date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-07-19 09:30:00,18.72,19.22,18.72,19.13,387813.69629944704,15.8245,16.2471,15.8245,16.171,387813.6963
2010-07-19 10:00:00,19.13,19.16,18.96,18.96,662909.4002552106,16.171,16.1964,16.0273,16.0273,662909.4003
2010-07-19 10:30:00,18.96,19.1,18.95,19.06,492769.0344534241,16.0273,16.1457,16.0189,16.1119,492769.0345
2010-07-19 11:00:00,19.06,19.13,19.01,19.04,260740.11059123772,16.1119,16.171,16.0696,16.095,260740.1106
2010-07-19 11:30:00,19.05,19.1,19.0,19.02,205763.5048915356,16.1034,16.1457,16.0612,16.0781,205763.5049
2010-07-19 12:00:00,19.02,19.08,18.97,19.07,128562.3139089749,16.0781,16.1288,16.0358,16.1203,128562.3139
2010-07-19 12:30:00,19.07,19.21,19.03,19.16,132177.79668226288,16.1203,16.2387,16.0865,16.1964,132177.7967
2010-07-19 13:00:00,19.16,19.17,19.03,19.04,114844.74691620588,16.1964,16.2049,16.0865,16.095,114844.7469
2010-07-19 13:30:00,19.04,19.05,18.97,18.99,271054.87026797107,16.095,16.1034,16.0358,16.0527,271054.8703
2010-07-19 14:00:00,18.99,19.11,18.98,19.05,250957.03955763503,16.0527,16.1541,16.0442,16.1034,250957.0396
2010-07-19 14:30:00,19.06,19.1,19.01,19.08,366333.47511697153,16.1119,16.1457,16.0696,16.1288,366333.4751
2010-07-19 15:00:00,19.07,19.2,19.04,19.07,290195.6614206721,16.1203,16.2302,16.095,16.1203,290195.6614
2010-07-19 15:30:00,19.06,19.17,19.05,19.15,634304.5512547853,16.1119,16.2049,16.1034,16.188,634304.5513
2010-07-20 09:30:00,18.73,19.01,18.63,18.87,482985.96341982135,15.8329,16.0696,15.7484,15.9513,482985.9634
2010-07-20 10:00:00,18.87,18.93,18.7,18.91,533602.7222458528,15.9513,16.002,15.8076,15.9851,533602.7222
2010-07-20 10:30:00,18.91,19.01,18.88,19.01,214270.52318162489,15.9851,16.0696,15.9597,16.0696,214270.5232
2010-07-20 11:00:00,19.01,19.18,19.01,19.18,210761.378136963,16.0696,16.2133,16.0696,16.2133,210761.3781
2010-07-20 11:30:00,19.18,19.21,19.09,19.09,329115.27009783074,16.2133,16.2387,16.1372,16.1372,329115.2701
2010-07-20 12:00:00,19.09,19.14,18.98,18.98,231178.2220331774,16.1372,16.1795,16.0442,16.0442,231178.222
2010-07-20 12:30:00,18.98,19.07,18.98,19.03,84113.1433432582,16.0442,16.1203,16.0442,16.0865,84113.1433
2010-07-20 13:00:00,19.04,19.09,19.01,19.05,136537.64355593364,16.095,16.1372,16.0696,16.1034,136537.6436
2010-07-20 13:30:00,19.04,19.31,19.04,19.28,379094.0025521055,16.095,16.3232,16.095,16.2978,379094.0026
2010-07-20 14:00:00,19.28,19.31,19.19,19.23,297320.2892386219,16.2978,16.3232,16.2218,16.2556,297320.2892
2010-07-20 14:30:00,19.23,19.33,19.18,19.27,568906.8481497235,16.2556,16.3401,16.2133,16.2894,568906.8481
2010-07-20 15:00:00,19.27,19.45,19.23,19.43,633560.1871544024,16.2894,16.4415,16.2556,16.4246,633560.1872
2010-07-20 15:30:00,19.43,19.54,19.4,19.51,854423.6495108465,16.4246,16.5176,16.3993,16.4923,854423.6495
2010-07-21 09:30:00,19.56,19.74,19.16,19.38,522011.90982560616,16.5345,16.6867,16.1964,16.3824,522011.9098
2010-07-21 10:00:00,19.38,19.6,19.29,19.6,372501.0633772863,16.3824,16.5683,16.3063,16.5683,372501.0634
2010-07-21 10:30:00,19.6,19.71,19.56,19.59,369310.9315185028,16.5683,16.6613,16.5345,16.5599,369310.9315
2010-07-21 11:00:00,19.59,19.61,19.32,19.49,622288.387920034,16.5599,16.5768,16.3317,16.4754,622288.3879
2010-07-21 11:30:00,19.49,19.63,19.45,19.63,192364.9510846448,16.4754,16.5937,16.4415,16.5937,192364.9511
2010-07-21 12:00:00,19.63,19.68,19.61,19.68,164504.4661846023,16.5937,16.636,16.5768,16.636,164504.4662
2010-07-21 12:30:00,19.68,19.78,19.66,19.67,183007.2309655466,16.636,16.7205,16.6191,16.6275,183007.231
2010-07-21 13:00:00,19.67,19.77,19.64,19.67,219587.40961293067,16.6275,16.7121,16.6022,16.6275,219587.4096
2010-07-21 13:30:00,19.67,19.76,19.65,19.69,254040.83368779244,16.6275,16.7036,16.6106,16.6444,254040.8337
2010-07-21 14:00:00,19.68,19.69,19.38,19.39,721926.8396427053,16.636,16.6444,16.3824,16.3908,721926.8396
2010-07-21 14:30:00,19.39,19.46,19.28,19.3,409081.2420246704,16.3908,16.45,16.2978,16.3148,409081.242
2010-07-21 15:00:00,19.32,19.48,19.28,19.36,499574.6490854956,16.3317,16.4669,16.2978,16.3655,499574.6491
2010-07-21 15:30:00,19.35,19.43,19.28,19.38,1182475.542322416,16.357,16.4246,16.2978,16.3824,1182475.5423
2010-07-22 09:30:00,19.59,20.03,19.47,19.84,529242.8753721821,16.5599,16.9318,16.4585,16.7712,529242.8754
2010-07-22 10:00:00,19.85,20.1,19.85,20.1,454593.7898766482,16.7797,16.991,16.7797,16.991,454593.7899
2010-07-22 10:30:00,20.09,20.21,20.06,20.11,270842.1948107189,16.9826,17.084,16.9572,16.9995,270842.1948
2010-07-22 11:00:00,20.12,20.12,19.96,20.0,231178.2220331774,17.0079,17.0079,16.8727,16.9065,231178.222
2010-07-22 11:30:00,19.99,20.0,19.87,19.92,223309.2301148448,16.898,16.9065,16.7966,16.8389,223309.2301
2010-07-22 12:00:00,19.91,19.95,19.87,19.94,207783.9217354317,16.8304,16.8642,16.7966,16.8558,207783.9217
2010-07-22 12:30:00,19.93,19.95,19.85,19.85,154189.706507869,16.8473,16.8642,16.7797,16.7797,154189.7065
2010-07-22 13:00:00,19.85,19.86,19.8,19.81,232454.2747766908,16.7797,16.7881,16.7374,16.7459,232454.2748
2010-07-22 13:30:00,19.81,19.88,19.8,19.85,147703.1050616759,16.7459,16.805,16.7374,16.7797,147703.1051
2010-07-22 14:00:00,19.86,19.98,19.86,19.97,162058.69842620162,16.7881,16.8896,16.7881,16.8811,162058.6984
2010-07-22 14:30:00,19.97,19.97,19.86,19.96,253509.14504466183,16.8811,16.8811,16.7881,16.8727,253509.145
2010-07-22 15:00:00,19.95,19.99,19.89,19.96,280837.9413015738,16.8642,16.898,16.8135,16.8727,280837.9413
2010-07-22 15:30:00,19.96,19.96,19.8,19.94,855912.3777116121,16.8727,16.8727,16.7374,16.8558,855912.3777
2010-07-23 09:30:00,19.9,20.21,19.73,19.95,700340.2807316036,16.8219,17.084,16.6782,16.8642,700340.2807
2010-07-23 10:00:00,19.95,20.22,19.93,20.21,267226.7120374309,16.8642,17.0924,16.8473,17.084,267226.712
2010-07-23 10:30:00,20.22,20.29,20.17,20.19,290089.32369204593,17.0924,17.1516,17.0502,17.0671,290089.3237
2010-07-23 11:00:00,20.2,20.3,20.18,20.29,178434.70863462356,17.0755,17.1601,17.0586,17.1516,178434.7086
2010-07-23 11:30:00,20.29,20.52,20.27,20.44,573266.6950233943,17.1516,17.346,17.1347,17.2784,573266.695
2010-07-23 12:00:00,20.45,20.53,20.28,20.29,801148.447469162,17.2869,17.3545,17.1432,17.1516,801148.4475
2010-07-23 12:30:00,20.29,20.37,20.18,20.37,317205.4444917057,17.1516,17.2192,17.0586,17.2192,317205.4445
2010-07-23 13:00:00,20.37,20.63,20.31,20.63,277328.79625691194,17.2192,17.439,17.1685,17.439,277328.7963
2010-07-23 13:30:00,20.63,20.68,20.5,20.51,472671.20374308806,17.439,17.4813,17.3291,17.3376,472671.2037
2010-07-23 14:00:00,20.51,20.58,20.42,20.46,425776.26541897067,17.3376,17.3968,17.2615,17.2953,425776.2654
2010-07-23 14:30:00,20.46,20.56,20.43,20.54,424925.5635899617,17.2953,17.3799,17.27,17.363,424925.5636
2010-07-23 15:00:00,20.54,20.62,20.5,20.59,418864.3130582731,17.363,17.4306,17.3291,17.4052,418864.3131
2010-07-23 15:30:00,20.59,20.67,20.51,20.64,949383.2411739684,17.4052,17.4728,17.3376,17.4475,949383.2412
2010-07-26 09:30:00,20.6,20.68,20.21,20.33,594108.8898341132,17.4137,17.4813,17.084,17.1854,594108.8898
2010-07-26 10:00:00,20.34,20.51,20.25,20.27,614738.4091875798,17.1939,17.3376,17.1178,17.1347,614738.4092
2010-07-26 10:30:00,20.28,20.38,20.19,20.28,329115.27009783074,17.1432,17.2277,17.0671,17.1432,329115.2701
2010-07-26 11:00:00,20.28,20.41,20.25,20.35,297851.9778817525,17.1432,17.2531,17.1178,17.2023,297851.9779
2010-07-26 11:30:00,20.35,20.43,20.28,20.39,216716.2909400256,17.2023,17.27,17.1432,17.2362,216716.2909
2010-07-26 12:00:00,20.4,20.42,20.32,20.35,198426.20161633348,17.2446,17.2615,17.177,17.2023,198426.2016
2010-07-26 12:30:00,20.35,20.36,20.27,20.35,214908.5495533816,17.2023,17.2108,17.1347,17.2023,214908.5496
2010-07-26 13:00:00,20.36,20.37,20.27,20.31,295087.19693747343,17.2108,17.2192,17.1347,17.1685,295087.1969
2010-07-26 13:30:00,20.32,20.41,20.28,20.28,341237.771161208,17.177,17.2531,17.1432,17.1432,341237.7712
2010-07-26 14:00:00,20.29,20.3,20.21,20.21,279455.5508294343,17.1516,17.1601,17.084,17.084,279455.5508
2010-07-26 14:30:00,20.22,20.22,20.13,20.17,406635.4742662697,17.0924,17.0924,17.0164,17.0502,406635.4743
2010-07-26 15:00:00,20.18,20.28,20.14,20.25,502552.1054870268,17.0586,17.1432,17.0248,17.1178,502552.1055
2010-07-26 15:30:00,20.25,20.37,20.24,20.3,890046.7886005956,17.1178,17.2192,17.1094,17.1601,890046.7886
2010-07-27 09:30:00,20.4,20.59,20.29,20.3,514142.9179072735,17.2446,17.4052,17.1516,17.1601,514142.9179
2010-07-27 10:00:00,20.29,20.47,20.16,20.43,515418.9706507869,17.1516,17.3038,17.0417,17.27,515418.9707
2010-07-27 10:30:00,20.43,20.48,20.36,20.44,434921.3100808167,17.27,17.3122,17.2108,17.2784,434921.3101
2010-07-27 11:00:00,20.43,20.43,20.28,20.37,409293.9174819226,17.27,17.27,17.1432,17.2192,409293.9175
2010-07-27 11:30:00,20.37,20.47,20.34,20.42,328158.23054019565,17.2192,17.3038,17.1939,17.2615,328158.2305
2010-07-27 12:00:00,20.42,20.53,20.41,20.5,255848.5750744364,17.2615,17.3545,17.2531,17.3291,255848.5751
2010-07-27 12:30:00,20.49,20.53,20.38,20.41,224053.5942152276,17.3207,17.3545,17.2277,17.2531,224053.5942
2010-07-27 13:00:00,20.4,20.42,20.18,20.19,1088153.9770310507,17.2446,17.2615,17.0586,17.0671,1088153.977
2010-07-27 13:30:00,20.19,20.38,20.18,20.33,452467.0353041259,17.0671,17.2277,17.0586,17.1854,452467.0353
2010-07-27 14:00:00,20.31,20.45,20.29,20.4,345810.293492131,17.1685,17.2869,17.1516,17.2446,345810.2935
2010-07-27 14:30:00,20.4,20.41,20.24,20.25,436729.0514674607,17.2446,17.2531,17.1094,17.1178,436729.0515
2010-07-27 15:00:00,20.26,20.33,20.21,20.33,563377.2862611655,17.1263,17.1854,17.084,17.1854,563377.2863
2010-07-27 15:30:00,20.33,20.37,20.28,20.34,940344.5342407486,17.1854,17.2192,17.1432,17.1939,940344.5342
2010-07-28 09:30:00,20.31,20.65,20.26,20.59,462462.78179498087,17.1685,17.4559,17.1263,17.4052,462462.7818
2010-07-28 10:00:00,20.59,20.61,20.19,20.25,434921.3100808167,17.4052,17.4221,17.0671,17.1178,434921.3101
2010-07-28 10:30:00,20.25,20.25,20.11,20.13,319332.199064228,17.1178,17.1178,16.9995,17.0164,319332.1991
2010-07-28 11:00:00,20.12,20.14,19.94,19.97,442577.6265418971,17.0079,17.0248,16.8558,16.8811,442577.6265
2010-07-28 11:30:00,19.98,20.07,19.96,20.04,252764.78094427905,16.8896,16.9657,16.8727,16.9403,252764.7809
2010-07-28 12:00:00,20.04,20.09,19.98,19.98,197469.1620586984,16.9403,16.9826,16.8896,16.8896,197469.1621
2010-07-28 12:30:00,19.98,19.98,19.89,19.96,256911.9523606976,16.8896,16.8896,16.8135,16.8727,256911.9524
2010-07-28 13:00:00,19.96,19.99,19.84,19.87,319970.22543598467,16.8727,16.898,16.7712,16.7966,319970.2254
2010-07-28 13:30:00,19.88,19.9,19.71,19.76,570182.900893237,16.805,16.8219,16.6613,16.7036,570182.9009
2010-07-28 14:00:00,19.77,19.85,19.71,19.74,452998.7239472565,16.7121,16.7797,16.6613,16.6867,452998.7239
2010-07-28 14:30:00,19.75,19.87,19.75,19.83,362717.9923436836,16.6951,16.7966,16.6951,16.7628,362717.9923
2010-07-28 15:00:00,19.83,19.92,19.8,19.89,532220.3317737133,16.7628,16.8389,16.7374,16.8135,532220.3318
2010-07-28 15:30:00,19.89,20.08,19.89,20.06,771480.2211824756,16.8135,16.9741,16.8135,16.9572,771480.2212
2010-07-29 09:30:00,20.13,20.51,20.03,20.36,511059.1237771161,17.0164,17.3376,16.9318,17.2108,511059.1238
2010-07-29 10:00:00,20.36,20.38,19.99,20.07,648022.1182475543,17.2108,17.2277,16.898,16.9657,648022.1182
2010-07-29 10:30:00,20.06,20.15,19.91,20.1,230540.19566142067,16.9572,17.0333,16.8304,16.991,230540.1957
2010-07-29 11:00:00,20.1,20.1,19.67,19.7,503190.13185878354,16.991,16.991,16.6275,16.6529,503190.1319
2010-07-29 11:30:00,19.7,19.81,19.55,19.69,643024.2450021268,16.6529,16.7459,16.5261,16.6444,643024.245
2010-07-29 12:00:00,19.7,19.7,19.56,19.69,378987.66482347937,16.6529,16.6529,16.5345,16.6444,378987.6648
2010-07-29 12:30:00,19.69,19.71,19.57,19.69,233517.652062952,16.6444,16.6613,16.543,16.6444,233517.6521
2010-07-29 13:00:00,19.69,19.9,19.64,19.76,242981.70991067632,16.6444,16.8219,16.6022,16.7036,242981.7099
2010-07-29 13:30:00,19.76,19.85,19.67,19.68,451509.9957464909,16.7036,16.7797,16.6275,16.636,451509.9957
2010-07-29 14:00:00,19.68,19.81,19.58,19.81,464802.2118247554,16.636,16.7459,16.5514,16.7459,464802.2118
2010-07-29 14:30:00,19.81,20.05,19.79,19.89,509357.7201190983,16.7459,16.9487,16.729,16.8135,509357.7201
2010-07-29 15:00:00,19.89,20.09,19.82,19.99,830497.6605699703,16.8135,16.9826,16.7543,16.898,830497.6606
2010-07-29 15:30:00,19.99,20.04,19.72,19.81,1494895.7890259463,16.898,16.9403,16.6698,16.7459,1494895.789
2010-07-30 09:30:00,20.22,20.99,19.9,20.96,3159506.5929391747,17.0924,17.7433,16.8219,17.718,3159506.5929
2010-07-30 10:00:00,20.96,21.11,20.64,20.99,2015737.9838366653,17.718,17.8448,17.4475,17.7433,2015737.9838
2010-07-30 10:30:00,20.99,21.56,20.92,21.48,1304444.9170565717,17.7433,18.2252,17.6842,18.1576,1304444.9171
2010-07-30 11:00:00,21.47,21.7,21.21,21.32,1378349.638451723,18.1491,18.3435,17.9293,18.0223,1378349.6385
2010-07-30 11:30:00,21.32,21.39,21.22,21.25,643130.5827307529,18.0223,18.0815,17.9378,17.9631,643130.5827
2010-07-30 12:00:00,21.24,21.27,21.12,21.21,931731.1782220332,17.9547,17.98,17.8532,17.9293,931731.1782
2010-07-30 12:30:00,21.2,21.4,21.16,21.25,396001.701403658,17.9209,18.0899,17.8871,17.9631,396001.7014
2010-07-30 13:00:00,21.25,21.32,21.21,21.26,315291.3653764356,17.9631,18.0223,17.9293,17.9716,315291.3654
2010-07-30 13:30:00,21.25,21.31,21.16,21.19,458740.9612930668,17.9631,18.0139,17.8871,17.9124,458740.9613
2010-07-30 14:00:00,21.19,21.4,21.17,21.32,559868.1412165037,17.9124,18.0899,17.8955,18.0223,559868.1412
2010-07-30 14:30:00,21.32,21.54,21.26,21.3,1163547.4266269673,18.0223,18.2083,17.9716,18.0054,1163547.4266
2010-07-30 15:00:00,21.29,21.51,21.29,21.41,1151850.2764780945,17.9969,18.1829,17.9969,18.0984,1151850.2765
2010-07-30 15:30:00,21.41,21.42,21.29,21.34,1672054.4449170567,18.0984,18.1068,17.9969,18.0392,1672054.4449
2010-08-02 09:30:00,21.56,21.86,21.36,21.53,1133985.5380689069,18.2252,18.4788,18.0561,18.1998,1133985.5381
2010-08-02 10:00:00,21.52,21.7,21.52,21.61,744683.1135686942,18.1914,18.3435,18.1914,18.2674,744683.1136
2010-08-02 10:30:00,21.62,21.64,21.44,21.63,600808.1667375586,18.2759,18.2928,18.1237,18.2844,600808.1667
2010-08-02 11:00:00,21.63,21.67,21.4,21.44,480008.5070182901,18.2844,18.3182,18.0899,18.1237,480008.507
2010-08-02 11:30:00,21.45,21.54,21.43,21.48,339749.0429604424,18.1322,18.2083,18.1153,18.1576,339749.043
2010-08-02 12:00:00,21.49,21.54,21.44,21.46,226499.36197362823,18.166,18.2083,18.1237,18.1407,226499.362
2010-08-02 12:30:00,21.46,21.46,21.38,21.38,207571.24627817952,18.1407,18.1407,18.073,18.073,207571.2463
2010-08-02 13:00:00,21.39,21.42,21.29,21.3,257443.64100382812,18.0815,18.1068,17.9969,18.0054,257443.641
2010-08-02 13:30:00,21.3,21.36,21.26,21.35,359740.5359421523,18.0054,18.0561,17.9716,18.0477,359740.5359
2010-08-02 14:00:00,21.35,21.5,21.35,21.4,565823.0540195662,18.0477,18.1745,18.0477,18.0899,565823.054
2010-08-02 14:30:00,21.41,21.54,21.41,21.44,241599.3194385368,18.0984,18.2083,18.0984,18.1237,241599.3194
2010-08-02 15:00:00,21.45,21.47,21.38,21.41,468417.6945980434,18.1322,18.1491,18.073,18.0984,468417.6946
2010-08-02 15:30:00,21.42,21.46,21.38,21.4,838153.9770310506,18.1068,18.1407,18.073,18.0899,838153.977
2010-08-03 09:30:00,21.27,21.62,21.24,21.38,565078.6899191834,17.98,18.2759,17.9547,18.073,565078.6899
2010-08-03 10:00:00,21.39,21.65,21.27,21.58,660569.970225436,18.0815,18.3013,17.98,18.2421,660569.9702
2010-08-03 10:30:00,21.58,21.62,21.46,21.51,493938.7494683114,18.2421,18.2759,18.1407,18.1829,493938.7495
2010-08-03 11:00:00,21.51,21.52,21.39,21.45,373245.4274776691,18.1829,18.1914,18.0815,18.1322,373245.4275
2010-08-03 11:30:00,21.45,21.56,21.4,21.5,269672.47979583155,18.1322,18.2252,18.0899,18.1745,269672.4798
2010-08-03 12:00:00,21.5,21.53,21.38,21.45,252977.4564015313,18.1745,18.1998,18.073,18.1322,252977.4564
2010-08-03 12:30:00,21.45,21.52,21.4,21.44,229157.8051892812,18.1322,18.1914,18.0899,18.1237,229157.8052
2010-08-03 13:00:00,21.44,21.51,21.38,21.47,237771.1612079966,18.1237,18.1829,18.073,18.1491,237771.1612
2010-08-03 13:30:00,21.46,21.59,21.42,21.56,447681.83751595067,18.1407,18.2505,18.1068,18.2252,447681.8375
2010-08-03 14:00:00,21.55,21.64,21.55,21.63,472352.1905572097,18.2167,18.2928,18.2167,18.2844,472352.1906
2010-08-03 14:30:00,21.63,21.63,21.57,21.62,421310.08081667376,18.2844,18.2844,18.2336,18.2759,421310.0808
2010-08-03 15:00:00,21.62,21.62,21.49,21.52,469374.7341556784,18.2759,18.2759,18.166,18.1914,469374.7342
2010-08-03 15:30:00,21.52,21.53,21.43,21.5,961612.079965972,18.1914,18.1998,18.1153,18.1745,961612.08
2010-08-04 09:30:00,22.17,22.52,21.85,22.51,1746916.2058698428,18.7408,19.0367,18.4703,19.0282,1746916.2059
2010-08-04 10:00:00,22.51,22.8,22.49,22.63,1846022.968949384,19.0282,19.2734,19.0113,19.1297,1846022.9689
2010-08-04 10:30:00,22.64,22.7,22.55,22.57,1007124.62781795,19.1381,19.1889,19.0621,19.079,1007124.6278
2010-08-04 11:00:00,22.57,22.59,22.38,22.49,653977.0310506168,19.079,19.0959,18.9183,19.0113,653977.0311
2010-08-04 11:30:00,22.5,22.7,22.48,22.64,555189.2811569545,19.0198,19.1889,19.0029,19.1381,555189.2812
2010-08-04 12:00:00,22.64,22.86,22.64,22.81,393874.9468311357,19.1381,19.3241,19.1381,19.2818,393874.9468
2010-08-04 12:30:00,22.81,22.92,22.72,22.72,350382.81582305406,19.2818,19.3748,19.2058,19.2058,350382.8158
2010-08-04 13:00:00,22.73,22.74,22.57,22.59,223947.25648660143,19.2142,19.2227,19.079,19.0959,223947.2565
2010-08-04 13:30:00,22.59,22.69,22.5,22.69,901105.9123777116,19.0959,19.1804,19.0198,19.1804,901105.9124
2010-08-04 14:00:00,22.68,22.73,22.55,22.62,465440.23819651216,19.1719,19.2142,19.0621,19.1212,465440.2382
2010-08-04 14:30:00,22.63,22.69,22.6,22.67,706507.8689919184,19.1297,19.1804,19.1043,19.1635,706507.869
2010-08-04 15:00:00,22.67,22.97,22.66,22.97,915036.154827733,19.1635,19.4171,19.155,19.4171,915036.1548
2010-08-04 15:30:00,22.96,23.01,22.87,22.87,1414610.8039132284,19.4086,19.4509,19.3326,19.3326,1414610.8039
2010-08-05 09:30:00,22.55,22.68,22.32,22.57,830710.3360272225,19.0621,19.1719,18.8676,19.079,830710.336
2010-08-05 10:00:00,22.57,22.65,22.52,22.61,569119.5236069758,19.079,19.1466,19.0367,19.1128,569119.5236
2010-08-05 10:30:00,22.6,22.73,22.54,22.56,662590.3870693322,19.1043,19.2142,19.0536,19.0705,662590.3871
2010-08-05 11:00:00,22.55,22.66,22.54,22.63,319332.199064228,19.0621,19.155,19.0536,19.1297,319332.1991
2010-08-05 11:30:00,22.62,22.67,22.54,22.58,222033.1773713313,19.1212,19.1635,19.0536,19.0874,222033.1774
2010-08-05 12:00:00,22.58,22.64,22.55,22.56,190557.2096980009,19.0874,19.1381,19.0621,19.0705,190557.2097
2010-08-05 12:30:00,22.56,22.63,22.55,22.58,222033.1773713313,19.0705,19.1297,19.0621,19.0874,222033.1774
2010-08-05 13:00:00,22.59,22.63,22.55,22.63,263611.2292641429,19.0959,19.1297,19.0621,19.1297,263611.2293
2010-08-05 13:30:00,22.63,22.69,22.62,22.65,152275.6273925989,19.1297,19.1804,19.1212,19.1466,152275.6274
2010-08-05 14:00:00,22.66,22.67,22.59,22.59,180455.1254785198,19.155,19.1635,19.0959,19.0959,180455.1255
2010-08-05 14:30:00,22.59,22.69,22.56,22.69,308804.76393024245,19.0959,19.1804,19.0705,19.1804,308804.7639
2010-08-05 15:00:00,22.68,22.92,22.68,22.87,600382.815823054,19.1719,19.3748,19.1719,19.3326,600382.8158
2010-08-05 15:30:00,22.88,22.88,22.77,22.83,582837.0905997448,19.341,19.341,19.248,19.2987,582837.0906
2010-08-06 09:30:00,22.24,22.83,22.24,22.83,525733.7303275202,18.8,19.2987,18.8,19.2987,525733.7303
2010-08-06 10:00:00,22.82,22.89,22.71,22.72,284453.42407486174,19.2903,19.3495,19.1973,19.2058,284453.4241
2010-08-06 10:30:00,22.72,22.77,22.52,22.6,672798.8090174394,19.2058,19.248,19.0367,19.1043,672798.809
2010-08-06 11:00:00,22.59,22.66,22.56,22.61,406103.7856231391,19.0959,19.155,19.0705,19.1128,406103.7856
2010-08-06 11:30:00,22.62,22.65,22.58,22.62,262547.85197788174,19.1212,19.1466,19.0874,19.1212,262547.852
2010-08-06 12:00:00,22.62,22.65,22.6,22.61,294449.17056571675,19.1212,19.1466,19.1043,19.1128,294449.1706
2010-08-06 12:30:00,22.61,22.68,22.59,22.66,249042.96044236497,19.1128,19.1719,19.0959,19.155,249042.9604
2010-08-06 13:00:00,22.66,22.66,22.56,22.66,188324.1173968524,19.155,19.155,19.0705,19.155,188324.1174
2010-08-06 13:30:00,22.65,22.8,22.62,22.8,415886.8566567418,19.1466,19.2734,19.1212,19.2734,415886.8567
2010-08-06 14:00:00,22.8,22.88,22.71,22.88,396108.0391322842,19.2734,19.341,19.1973,19.341,396108.0391
2010-08-06 14:30:00,22.88,23.08,22.85,23.01,586558.911101659,19.341,19.5101,19.3157,19.4509,586558.9111
2010-08-06 15:00:00,23.01,23.14,22.98,23.09,639834.1131433432,19.4509,19.5608,19.4255,19.5185,639834.1131
2010-08-06 15:30:00,23.09,23.15,23.06,23.12,994364.1003828158,19.5185,19.5692,19.4932,19.5439,994364.1004
2010-08-09 09:30:00,23.27,23.48,22.8,22.84,1137494.6831135687,19.6707,19.8482,19.2734,19.3072,1137494.6831
2010-08-09 10:00:00,22.85,23.1,22.84,23.01,536580.1786473842,19.3157,19.527,19.3072,19.4509,536580.1786
2010-08-09 10:30:00,23.02,23.06,22.99,23.03,315185.0276478095,19.4594,19.4932,19.434,19.4678,315185.0276
2010-08-09 11:00:00,23.03,23.11,22.96,22.99,296469.58740961296,19.4678,19.5354,19.4086,19.434,296469.5874
2010-08-09 11:30:00,22.98,23.08,22.98,23.03,297639.30242450023,19.4255,19.5101,19.4255,19.4678,297639.3024
2010-08-09 12:00:00,23.03,23.09,23.02,23.04,251488.72820076565,19.4678,19.5185,19.4594,19.4763,251488.7282
2010-08-09 12:30:00,23.04,23.08,23.03,23.04,178647.3840918758,19.4763,19.5101,19.4678,19.4763,178647.3841
2010-08-09 13:00:00,23.04,23.05,22.97,22.98,200978.30710336028,19.4763,19.4847,19.4171,19.4255,200978.3071
2010-08-09 13:30:00,22.98,23.06,22.98,23.05,220438.1114419396,19.4255,19.4932,19.4255,19.4847,220438.1114
2010-08-09 14:00:00,23.05,23.1,23.04,23.09,208634.62356444067,19.4847,19.527,19.4763,19.5185,208634.6236
2010-08-09 14:30:00,23.1,23.13,23.09,23.12,412377.71161208,19.527,19.5523,19.5185,19.5439,412377.7116
2010-08-09 15:00:00,23.12,23.12,23.03,23.04,408974.90429604426,19.5439,19.5439,19.4678,19.4763,408974.9043
2010-08-09 15:30:00,23.05,23.09,23.02,23.05,1358145.4700127605,19.4847,19.5185,19.4594,19.4847,1358145.47
2010-08-10 09:30:00,22.79,22.89,22.54,22.77,423330.49766057,19.2649,19.3495,19.0536,19.248,423330.4977
2010-08-10 10:00:00,22.76,22.96,22.7,22.95,308166.73755848577,19.2396,19.4086,19.1889,19.4002,308166.7376
2010-08-10 10:30:00,22.94,22.95,22.8,22.83,194917.0565716716,19.3917,19.4002,19.2734,19.2987,194917.0566
2010-08-10 11:00:00,22.83,23.0,22.83,22.99,274032.3266695024,19.2987,19.4424,19.2987,19.434,274032.3267
2010-08-10 11:30:00,22.99,23.2,22.99,23.19,333900.467886006,19.434,19.6115,19.434,19.6031,333900.4679
2010-08-10 12:00:00,23.2,23.2,23.08,23.12,214695.8740961293,19.6115,19.6115,19.5101,19.5439,214695.8741
2010-08-10 12:30:00,23.12,23.12,23.05,23.08,174925.56358996173,19.5439,19.5439,19.4847,19.5101,174925.5636
2010-08-10 13:00:00,23.09,23.1,22.95,22.96,170565.71671629095,19.5185,19.527,19.4002,19.4086,170565.7167
2010-08-10 13:30:00,22.96,23.05,22.95,23.01,219481.0718843045,19.4086,19.4847,19.4002,19.4509,219481.0719
2010-08-10 14:00:00,23.0,23.18,22.93,23.07,707996.597192684,19.4424,19.5946,19.3833,19.5016,707996.5972
2010-08-10 14:30:00,23.08,23.35,23.06,23.22,646214.3768609103,19.5101,19.7383,19.4932,19.6284,646214.3769
2010-08-10 15:00:00,23.23,23.27,23.12,23.24,431518.50276478095,19.6369,19.6707,19.5439,19.6453,431518.5028
2010-08-10 15:30:00,23.24,23.29,23.18,23.21,736176.0952786049,19.6453,19.6876,19.5946,19.62,736176.0953
2010-08-11 09:30:00,22.56,22.59,22.26,22.37,820395.5763504892,19.0705,19.0959,18.8169,18.9099,820395.5764
2010-08-11 10:00:00,22.38,22.53,22.36,22.47,411101.65886856656,18.9183,19.0451,18.9014,18.9944,411101.6589
2010-08-11 10:30:00,22.47,22.47,22.17,22.19,487771.1612079966,18.9944,18.9944,18.7408,18.7577,487771.1612
2010-08-11 11:00:00,22.19,22.23,22.09,22.21,544661.846022969,18.7577,18.7915,18.6732,18.7746,544661.846
2010-08-11 11:30:00,22.2,22.23,22.11,22.13,361973.6282433007,18.7662,18.7915,18.6901,18.707,361973.6282
2010-08-11 12:00:00,22.14,22.22,22.09,22.12,322947.681837516,18.7155,18.7831,18.6732,18.6986,322947.6818
2010-08-11 12:30:00,22.12,22.14,22.01,22.07,234155.67843470865,18.6986,18.7155,18.6056,18.6563,234155.6784
2010-08-11 13:00:00,22.07,22.19,22.06,22.17,188430.45512547853,18.6563,18.7577,18.6478,18.7408,188430.4551
2010-08-11 13:30:00,22.17,22.18,22.09,22.15,228307.10336027225,18.7408,18.7493,18.6732,18.7239,228307.1034
2010-08-11 14:00:00,22.15,22.22,22.15,22.21,201190.9825606125,18.7239,18.7831,18.7239,18.7746,201190.9826
2010-08-11 14:30:00,22.21,22.21,22.09,22.12,294768.1837515951,18.7746,18.7746,18.6732,18.6986,294768.1838
2010-08-11 15:00:00,22.13,22.18,22.11,22.14,476286.686516376,18.707,18.7493,18.6901,18.7155,476286.6865
2010-08-11 15:30:00,22.15,22.24,22.13,22.17,1082837.0905997448,18.7239,18.8,18.707,18.7408,1082837.0906
2010-08-12 09:30:00,21.87,22.19,21.86,22.13,723947.2564866014,18.4872,18.7577,18.4788,18.707,723947.2565
2010-08-12 10:00:00,22.12,22.17,21.93,21.96,561250.5316886432,18.6986,18.7408,18.538,18.5633,561250.5317
2010-08-12 10:30:00,21.96,22.17,21.92,22.11,454381.114419396,18.5633,18.7408,18.5295,18.6901,454381.1144
2010-08-12 11:00:00,22.12,22.17,22.08,22.14,490110.5912377712,18.6986,18.7408,18.6648,18.7155,490110.5912
2010-08-12 11:30:00,22.14,22.17,22.11,22.11,285304.1259038707,18.7155,18.7408,18.6901,18.6901,285304.1259
2010-08-12 12:00:00,22.1,22.15,22.03,22.11,155146.74606550403,18.6817,18.7239,18.6225,18.6901,155146.7461
2010-08-12 12:30:00,22.11,22.17,22.09,22.14,223840.91875797533,18.6901,18.7408,18.6732,18.7155,223840.9188
2010-08-12 13:00:00,22.15,22.17,22.04,22.09,226074.0110591238,18.7239,18.7408,18.6309,18.6732,226074.0111
2010-08-12 13:30:00,22.09,22.1,22.04,22.09,329753.2964695874,18.6732,18.6817,18.6309,18.6732,329753.2965
2010-08-12 14:00:00,22.09,22.13,22.05,22.12,233730.32752020416,18.6732,18.707,18.6394,18.6986,233730.3275
2010-08-12 14:30:00,22.12,22.2,22.05,22.17,457571.2462781795,18.6986,18.7662,18.6394,18.7408,457571.2463
2010-08-12 15:00:00,22.17,22.33,22.17,22.31,639089.7490429605,18.7408,18.8761,18.7408,18.8592,639089.749
2010-08-12 15:30:00,22.32,22.41,22.3,22.36,1564547.0012760528,18.8676,18.9437,18.8507,18.9014,1564547.0013
2010-08-13 09:30:00,22.2,22.54,22.17,22.5,529880.9017439388,18.7662,19.0536,18.7408,19.0198,529880.9017
2010-08-13 10:00:00,22.49,22.55,22.33,22.34,313377.28626116546,19.0113,19.0621,18.8761,18.8845,313377.2863
2010-08-13 10:30:00,22.35,22.46,22.29,22.46,374946.83113568695,18.893,18.986,18.8423,18.986,374946.8311
2010-08-13 11:00:00,22.45,22.46,22.42,22.46,328264.5682688218,18.9775,18.986,18.9522,18.986,328264.5683
2010-08-13 11:30:00,22.47,22.51,22.39,22.46,246278.179498086,18.9944,19.0282,18.9268,18.986,246278.1795
2010-08-13 12:00:00,22.46,22.52,22.44,22.51,140684.8149723522,18.986,19.0367,18.9691,19.0282,140684.815
2010-08-13 12:30:00,22.52,22.54,22.48,22.53,166312.20757124628,19.0367,19.0536,19.0029,19.0451,166312.2076
2010-08-13 13:00:00,22.52,22.56,22.48,22.53,223202.89238621865,19.0367,19.0705,19.0029,19.0451,223202.8924
2010-08-13 13:30:00,22.53,22.6,22.51,22.53,206401.5312632922,19.0451,19.1043,19.0282,19.0451,206401.5313
2010-08-13 14:00:00,22.53,22.57,22.5,22.55,189387.4946831136,19.0451,19.079,19.0198,19.0621,189387.4947
2010-08-13 14:30:00,22.55,22.57,22.43,22.44,504997.8732454275,19.0621,19.079,18.9606,18.9691,504997.8732
2010-08-13 15:00:00,22.44,22.48,22.39,22.39,214164.1854529988,18.9691,19.0029,18.9268,18.9268,214164.1855
2010-08-13 15:30:00,22.39,22.43,22.26,22.27,688217.7796682263,18.9268,18.9606,18.8169,18.8254,688217.7797
2010-08-16 09:30:00,22.08,22.28,21.95,22.27,399829.8596341983,18.6648,18.8338,18.5549,18.8254,399829.8596
2010-08-16 10:00:00,22.26,22.38,22.21,22.32,330497.66056997026,18.8169,18.9183,18.7746,18.8676,330497.6606
2010-08-16 10:30:00,22.33,22.44,22.33,22.4,235963.4198213526,18.8761,18.9691,18.8761,18.9353,235963.4198
2010-08-16 11:00:00,22.4,22.4,22.28,22.33,273606.97575499787,18.9353,18.9353,18.8338,18.8761,273606.9758
2010-08-16 11:30:00,22.33,22.38,22.31,22.35,246490.85495533817,18.8761,18.9183,18.8592,18.893,246490.855
2010-08-16 12:00:00,22.35,22.47,22.33,22.45,335814.54700127605,18.893,18.9944,18.8761,18.9775,335814.547
2010-08-16 12:30:00,22.45,22.46,22.28,22.3,212037.4308804764,18.9775,18.986,18.8338,18.8507,212037.4309
2010-08-16 13:00:00,22.3,22.33,22.22,22.29,255848.5750744364,18.8507,18.8761,18.7831,18.8423,255848.5751
2010-08-16 13:30:00,22.3,22.41,22.29,22.36,395363.6750319013,18.8507,18.9437,18.8423,18.9014,395363.675
2010-08-16 14:00:00,22.35,22.41,22.33,22.33,256911.9523606976,18.893,18.9437,18.8761,18.8761,256911.9524
2010-08-16 14:30:00,22.34,22.38,22.28,22.33,528179.4980859209,18.8845,18.9183,18.8338,18.8761,528179.4981
2010-08-16 15:00:00,22.32,22.38,22.31,22.37,675669.9276903445,18.8676,18.9183,18.8592,18.9099,675669.9277
2010-08-16 15:30:00,22.37,22.44,22.34,22.39,803168.8643130583,18.9099,18.9691,18.8845,18.9268,803168.8643
2010-08-17 09:30:00,22.42,22.71,22.42,22.71,336239.89791578054,18.9522,19.1973,18.9522,19.1973,336239.8979
2010-08-17 10:00:00,22.71,22.78,22.61,22.66,228838.7920034028,19.1973,19.2565,19.1128,19.155,228838.792
2010-08-17 10:30:00,22.67,22.82,22.66,22.8,173755.84857507443,19.1635,19.2903,19.155,19.2734,173755.8486
2010-08-17 11:00:00,22.8,22.99,22.8,22.94,241492.98170991067,19.2734,19.434,19.2734,19.3917,241492.9817
2010-08-17 11:30:00,22.94,23.01,22.93,22.98,191726.9247128881,19.3917,19.4509,19.3833,19.4255,191726.9247
2010-08-17 12:00:00,22.98,23.01,22.89,22.91,211399.4045087197,19.4255,19.4509,19.3495,19.3664,211399.4045
2010-08-17 12:30:00,22.91,22.97,22.91,22.96,164079.11527009783,19.3664,19.4171,19.3664,19.4086,164079.1153
2010-08-17 13:00:00,22.96,23.12,22.96,23.12,233836.6652488303,19.4086,19.5439,19.4086,19.5439,233836.6652
2010-08-17 13:30:00,23.12,23.13,23.0,23.03,154296.0442364951,19.5439,19.5523,19.4424,19.4678,154296.0442
2010-08-17 14:00:00,23.04,23.12,22.98,22.98,227031.05061675885,19.4763,19.5439,19.4255,19.4255,227031.0506
2010-08-17 14:30:00,22.98,23.03,22.95,22.96,277647.8094427903,19.4255,19.4678,19.4002,19.4086,277647.8094
2010-08-17 15:00:00,22.97,22.98,22.9,22.97,283815.39770310506,19.4171,19.4255,19.3579,19.4171,283815.3977
2010-08-17 15:30:00,22.97,22.99,22.83,22.85,758613.3560187154,19.4171,19.434,19.2987,19.3157,758613.356
2010-08-18 09:30:00,22.74,22.8,22.35,22.6,531901.318587835,19.2227,19.2734,18.893,19.1043,531901.3186
2010-08-18 10:00:00,22.6,22.69,22.56,22.62,246065.5040408337,19.1043,19.1804,19.0705,19.1212,246065.504
2010-08-18 10:30:00,22.63,22.85,22.63,22.85,239472.5648660145,19.1297,19.3157,19.1297,19.3157,239472.5649
2010-08-18 11:00:00,22.85,22.86,22.74,22.76,844321.5652913654,19.3157,19.3241,19.2227,19.2396,844321.5653
2010-08-18 11:30:00,22.76,22.77,22.66,22.67,529561.8885580604,19.2396,19.248,19.155,19.1635,529561.8886
2010-08-18 12:00:00,22.68,22.69,22.56,22.6,732241.5993194386,19.1719,19.1804,19.0705,19.1043,732241.5993
2010-08-18 12:30:00,22.61,22.62,22.51,22.52,351658.8685665674,19.1128,19.1212,19.0282,19.0367,351658.8686
2010-08-18 13:00:00,22.52,22.63,22.51,22.63,1044342.8328370906,19.0367,19.1297,19.0282,19.1297,1044342.8328
2010-08-18 13:30:00,22.63,22.66,22.57,22.66,189600.1701403658,19.1297,19.155,19.079,19.155,189600.1701
2010-08-18 14:00:00,22.66,22.66,22.58,22.58,202467.03530412592,19.155,19.155,19.0874,19.0874,202467.0353
2010-08-18 14:30:00,22.58,22.63,22.5,22.52,306997.0225435985,19.0874,19.1297,19.0198,19.0367,306997.0225
2010-08-18 15:00:00,22.52,22.54,22.41,22.42,484581.0293492131,19.0367,19.0536,18.9437,18.9522,484581.0293
2010-08-18 15:30:00,22.43,22.47,22.31,22.32,1433645.2573373034,18.9606,18.9944,18.8592,18.8676,1433645.2573
2010-08-19 09:30:00,22.16,22.37,22.14,22.21,479370.4806465334,18.7324,18.9099,18.7155,18.7746,479370.4806
2010-08-19 10:00:00,22.2,22.2,21.92,22.0,616652.4883028499,18.7662,18.7662,18.5295,18.5971,616652.4883
2010-08-19 10:30:00,22.0,22.02,21.85,21.9,358783.49638451723,18.5971,18.614,18.4703,18.5126,358783.4964
2010-08-19 11:00:00,21.9,21.94,21.81,21.92,315291.3653764356,18.5126,18.5464,18.4365,18.5295,315291.3654
2010-08-19 11:30:00,21.92,21.92,21.63,21.7,437898.766482348,18.5295,18.5295,18.2844,18.3435,437898.7665
2010-08-19 12:00:00,21.7,21.85,21.7,21.84,426839.6427052319,18.3435,18.4703,18.3435,18.4619,426839.6427
2010-08-19 12:30:00,21.84,21.93,21.81,21.87,216290.94002552103,18.4619,18.538,18.4365,18.4872,216290.94
2010-08-19 13:00:00,21.88,21.93,21.84,21.86,233304.9766056997,18.4957,18.538,18.4619,18.4788,233304.9766
2010-08-19 13:30:00,21.86,21.97,21.86,21.94,312207.5712462782,18.4788,18.5718,18.4788,18.5464,312207.5712
2010-08-19 14:00:00,21.95,22.02,21.87,21.98,198532.5393449596,18.5549,18.614,18.4872,18.5802,198532.5393
2010-08-19 14:30:00,21.99,22.07,21.96,21.99,384623.5644406636,18.5887,18.6563,18.5633,18.5887,384623.5644
2010-08-19 15:00:00,22.0,22.17,21.98,22.1,413972.7775414717,18.5971,18.7408,18.5802,18.6817,413972.7775
2010-08-19 15:30:00,22.09,22.13,22.04,22.1,773075.2871118673,18.6732,18.707,18.6309,18.6817,773075.2871
2010-08-20 09:30:00,22.0,22.15,21.85,22.13,882390.4721395151,18.5971,18.7239,18.4703,18.707,882390.4721
2010-08-20 10:00:00,22.13,22.2,22.01,22.1,387282.0076563165,18.707,18.7662,18.6056,18.6817,387282.0077
2010-08-20 10:30:00,22.11,22.17,22.08,22.11,193960.0170140366,18.6901,18.7408,18.6648,18.6901,193960.017
2010-08-20 11:00:00,22.11,22.14,22.05,22.09,191088.89834113143,18.6901,18.7155,18.6394,18.6732,191088.8983
2010-08-20 11:30:00,22.09,22.1,21.88,21.91,290301.9991492982,18.6732,18.6817,18.4957,18.521,290301.9991
2010-08-20 12:00:00,21.92,22.01,21.92,22.01,95916.63122075712,18.5295,18.6056,18.5295,18.6056,95916.6312
2010-08-20 12:30:00,22.01,22.01,21.95,21.98,89323.6920459379,18.6056,18.6056,18.5549,18.5802,89323.692
2010-08-20 13:00:00,21.99,22.06,21.98,21.98,111760.9527860485,18.5887,18.6478,18.5802,18.5802,111760.9528
2010-08-20 13:30:00,21.98,22.01,21.94,22.01,166843.89621437687,18.5802,18.6056,18.5464,18.6056,166843.8962
2010-08-20 14:00:00,22.01,22.12,22.01,22.11,128987.66482347935,18.6056,18.6986,18.6056,18.6901,128987.6648
2010-08-20 14:30:00,22.11,22.28,22.11,22.21,265525.30837941304,18.6901,18.8338,18.6901,18.7746,265525.3084
2010-08-20 15:00:00,22.21,22.24,22.17,22.2,151212.25010633774,18.7746,18.8,18.7408,18.7662,151212.2501
2010-08-20 15:30:00,22.2,22.3,22.19,22.23,435878.34963845176,18.7662,18.8507,18.7577,18.7915,435878.3496
2010-08-23 09:30:00,22.39,22.61,22.32,22.54,316886.43130582734,18.9268,19.1128,18.8676,19.0536,316886.4313
2010-08-23 10:00:00,22.54,22.54,22.12,22.17,245002.12675457253,19.0536,19.0536,18.6986,18.7408,245002.1268
2010-08-23 10:30:00,22.17,22.32,22.17,22.21,423224.1599319439,18.7408,18.8676,18.7408,18.7746,423224.1599
2010-08-23 11:00:00,22.22,22.22,22.11,22.11,879625.691195236,18.7831,18.7831,18.6901,18.6901,879625.6912
2010-08-23 11:30:00,22.11,22.19,22.11,22.15,715014.8872820077,18.6901,18.7577,18.6901,18.7239,715014.8873
2010-08-23 12:00:00,22.15,22.19,22.11,22.19,320608.2518077414,18.7239,18.7577,18.6901,18.7577,320608.2518
2010-08-23 12:30:00,22.18,22.21,22.12,22.12,390153.1263292217,18.7493,18.7746,18.6986,18.6986,390153.1263
2010-08-23 13:00:00,22.11,22.29,22.11,22.27,244151.4249255636,18.6901,18.8423,18.6901,18.8254,244151.4249
2010-08-23 13:30:00,22.27,22.28,22.18,22.27,167481.92258613356,18.8254,18.8338,18.7493,18.8254,167481.9226
2010-08-23 14:00:00,22.26,22.33,22.2,22.22,195448.7452148022,18.8169,18.8761,18.7662,18.7831,195448.7452
2010-08-23 14:30:00,22.21,22.27,22.15,22.18,177796.68226286687,18.7746,18.8254,18.7239,18.7493,177796.6823
2010-08-23 15:00:00,22.18,22.24,22.12,22.15,342088.4729902169,18.7493,18.8,18.6986,18.7239,342088.473
2010-08-23 15:30:00,22.16,22.17,22.12,22.16,973309.2301148447,18.7324,18.7408,18.6986,18.7324,973309.2301
2010-08-24 09:30:00,21.71,21.85,21.64,21.73,584751.1697150149,18.4088,18.5275,18.3494,18.4258,584751.1697
2010-08-24 10:00:00,21.72,21.82,21.53,21.57,1137707.358570821,18.4173,18.5021,18.2562,18.2901,1137707.3586
2010-08-24 10:30:00,21.57,21.58,21.41,21.5,736069.7575499788,18.2901,18.2986,18.1544,18.2307,736069.7575
2010-08-24 11:00:00,21.51,21.59,21.46,21.58,343258.1880051042,18.2392,18.307,18.1968,18.2986,343258.188
2010-08-24 11:30:00,21.59,21.65,21.52,21.54,243832.41173968525,18.307,18.3579,18.2477,18.2646,243832.4117
2010-08-24 12:00:00,21.53,21.62,21.45,21.46,183326.2441514249,18.2562,18.3325,18.1883,18.1968,183326.2442
2010-08-24 12:30:00,21.46,21.54,21.45,21.49,126116.54615057424,18.1968,18.2646,18.1883,18.2223,126116.5462
2010-08-24 13:00:00,21.49,21.64,21.4,21.64,213632.4968098681,18.2223,18.3494,18.1459,18.3494,213632.4968
2010-08-24 13:30:00,21.64,21.64,21.28,21.32,516695.0233943003,18.3494,18.3494,18.0442,18.0781,516695.0234
2010-08-24 14:00:00,21.32,21.36,21.25,21.25,450765.63164610806,18.0781,18.112,18.0187,18.0187,450765.6316
2010-08-24 14:30:00,21.26,21.4,21.25,21.39,323692.0459378988,18.0272,18.1459,18.0187,18.1375,323692.0459
2010-08-24 15:00:00,21.4,21.54,21.38,21.5,538387.9200340281,18.1459,18.2646,18.129,18.2307,538387.92
2010-08-24 15:30:00,21.5,21.5,21.23,21.26,1138983.4113143345,18.2307,18.2307,18.0018,18.0272,1138983.4113
2010-08-25 09:30:00,21.03,21.52,20.98,21.38,516588.6856656742,17.8322,18.2477,17.7898,18.129,516588.6857
2010-08-25 10:00:00,21.37,21.46,21.27,21.36,500957.0395576351,18.1205,18.1968,18.0357,18.112,500957.0396
2010-08-25 10:30:00,21.36,21.36,21.22,21.34,280412.59038706933,18.112,18.112,17.9933,18.0951,280412.5904
2010-08-25 11:00:00,21.35,21.46,21.25,21.43,274670.35304125905,18.1035,18.1968,18.0187,18.1714,274670.353
2010-08-25 11:30:00,21.43,21.43,21.34,21.41,202467.03530412592,18.1714,18.1714,18.0951,18.1544,202467.0353
2010-08-25 12:00:00,21.41,21.52,21.4,21.49,222033.1773713313,18.1544,18.2477,18.1459,18.2223,222033.1774
2010-08-25 12:30:00,21.49,21.52,21.41,21.5,139621.43768609103,18.2223,18.2477,18.1544,18.2307,139621.4377
2010-08-25 13:00:00,21.49,21.53,21.43,21.43,309017.4393874947,18.2223,18.2562,18.1714,18.1714,309017.4394
2010-08-25 13:30:00,21.43,21.5,21.42,21.42,298490.0042535092,18.1714,18.2307,18.1629,18.1629,298490.0043
2010-08-25 14:00:00,21.42,21.54,21.41,21.53,346129.3066780094,18.1629,18.2646,18.1544,18.2562,346129.3067
2010-08-25 14:30:00,21.53,21.66,21.52,21.64,578477.243726074,18.2562,18.3664,18.2477,18.3494,578477.2437
2010-08-25 15:00:00,21.64,21.65,21.5,21.57,573904.721395151,18.3494,18.3579,18.2307,18.2901,573904.7214
2010-08-25 15:30:00,21.56,21.74,21.56,21.65,955338.1539770312,18.2816,18.4342,18.2816,18.3579,955338.154
2010-08-26 09:30:00,21.59,21.87,21.55,21.82,318800.5104210974,18.307,18.5445,18.2731,18.5021,318800.5104
2010-08-26 10:00:00,21.81,21.98,21.72,21.85,358039.13228413445,18.4936,18.6377,18.4173,18.5275,358039.1323
2010-08-26 10:30:00,21.85,22.01,21.85,21.92,286686.5163760102,18.5275,18.6632,18.5275,18.5869,286686.5164
2010-08-26 11:00:00,21.92,21.94,21.76,21.86,316567.418119949,18.5869,18.6038,18.4512,18.536,316567.4181
2010-08-26 11:30:00,21.86,21.92,21.79,21.92,209166.3122075713,18.536,18.5869,18.4766,18.5869,209166.3122
2010-08-26 12:00:00,21.91,21.91,21.82,21.87,179817.09910676308,18.5784,18.5784,18.5021,18.5445,179817.0991
2010-08-26 12:30:00,21.87,21.88,21.73,21.83,240535.94215227565,18.5445,18.5529,18.4258,18.5106,240535.9422
2010-08-26 13:00:00,21.83,21.86,21.76,21.85,178966.39727775415,18.5106,18.536,18.4512,18.5275,178966.3973
2010-08-26 13:30:00,21.85,21.91,21.8,21.81,277116.1207996597,18.5275,18.5784,18.4851,18.4936,277116.1208
2010-08-26 14:00:00,21.81,21.84,21.7,21.7,301573.7983836665,18.4936,18.519,18.4003,18.4003,301573.7984
2010-08-26 14:30:00,21.7,21.74,21.62,21.66,277541.4717141642,18.4003,18.4342,18.3325,18.3664,277541.4717
2010-08-26 15:00:00,21.65,21.78,21.63,21.74,550085.0701829009,18.3579,18.4682,18.341,18.4342,550085.0702
2010-08-26 15:30:00,21.73,21.85,21.68,21.7,884410.8889834114,18.4258,18.5275,18.3834,18.4003,884410.889
2010-08-27 09:30:00,21.84,22.0,21.63,21.65,518396.4270523182,18.519,18.6547,18.341,18.3579,518396.4271
2010-08-27 10:00:00,21.65,21.88,21.43,21.82,1001063.3772862612,18.3579,18.5529,18.1714,18.5021,1001063.3773
2010-08-27 10:30:00,21.81,21.87,21.67,21.76,323160.3572947682,18.4936,18.5445,18.3749,18.4512,323160.3573
2010-08-27 11:00:00,21.77,21.99,21.75,21.97,324542.74776690773,18.4597,18.6462,18.4427,18.6293,324542.7478
2010-08-27 11:30:00,21.98,22.01,21.85,21.88,242875.3721820502,18.6377,18.6632,18.5275,18.5529,242875.3722
2010-08-27 12:00:00,21.88,22.05,21.87,22.01,189706.507868992,18.5529,18.6971,18.5445,18.6632,189706.5079
2010-08-27 12:30:00,22.01,22.01,21.75,21.78,254785.19778817525,18.6632,18.6632,18.4427,18.4682,254785.1978
2010-08-27 13:00:00,21.79,21.89,21.75,21.89,141003.82815823055,18.4766,18.5614,18.4427,18.5614,141003.8282
2010-08-27 13:30:00,21.89,22.01,21.86,22.01,190982.56061250533,18.5614,18.6632,18.536,18.6632,190982.5606
2010-08-27 14:00:00,22.01,22.03,21.91,22.01,379306.6780093577,18.6632,18.6801,18.5784,18.6632,379306.678
2010-08-27 14:30:00,22.02,22.09,22.01,22.03,282752.0204168439,18.6717,18.731,18.6632,18.6801,282752.0204
2010-08-27 15:00:00,22.03,22.1,22.0,22.07,384091.87579753296,18.6801,18.7395,18.6547,18.7141,384091.8758
2010-08-27 15:30:00,22.08,22.09,22.01,22.01,584538.4942577627,18.7225,18.731,18.6632,18.6632,584538.4943
2010-08-30 09:30:00,21.91,22.0,21.86,21.95,205019.14079115272,18.5784,18.6547,18.536,18.6123,205019.1408
2010-08-30 10:00:00,21.96,21.99,21.85,21.87,216078.2645682688,18.6208,18.6462,18.5275,18.5445,216078.2646
2010-08-30 10:30:00,21.86,22.0,21.81,21.93,164823.4793704807,18.536,18.6547,18.4936,18.5953,164823.4794
2010-08-30 11:00:00,21.94,21.95,21.84,21.86,140684.8149723522,18.6038,18.6123,18.519,18.536,140684.815
2010-08-30 11:30:00,21.86,21.87,21.77,21.8,190982.56061250533,18.536,18.5445,18.4597,18.4851,190982.5606
2010-08-30 12:00:00,21.8,21.81,21.58,21.65,736707.7839217355,18.4851,18.4936,18.2986,18.3579,736707.7839
2010-08-30 12:30:00,21.65,21.76,21.65,21.7,93151.8502764781,18.3579,18.4512,18.3579,18.4003,93151.8503
2010-08-30 13:00:00,21.7,21.72,21.6,21.61,82411.73968524033,18.4003,18.4173,18.3155,18.324,82411.7397
2010-08-30 13:30:00,21.62,21.64,21.55,21.58,95916.63122075712,18.3325,18.3494,18.2731,18.2986,95916.6312
2010-08-30 14:00:00,21.58,21.63,21.53,21.61,144725.64866014462,18.2986,18.341,18.2562,18.324,144725.6487
2010-08-30 14:30:00,21.61,21.63,21.55,21.56,184389.6214376861,18.324,18.341,18.2731,18.2816,184389.6214
2010-08-30 15:00:00,21.57,21.6,21.45,21.48,221607.82645682688,18.2901,18.3155,18.1883,18.2138,221607.8265
2010-08-30 15:30:00,21.48,21.49,21.38,21.38,425031.9013185878,18.2138,18.2223,18.129,18.129,425031.9013
2010-08-31 09:30:00,21.19,21.55,20.97,21.45,569438.5367928541,17.9679,18.2731,17.7813,18.1883,569438.5368
2010-08-31 10:00:00,21.45,21.66,21.44,21.61,294342.8328370906,18.1883,18.3664,18.1799,18.324,294342.8328
2010-08-31 10:30:00,21.61,21.66,21.45,21.59,286580.1786473841,18.324,18.3664,18.1883,18.307,286580.1786
2010-08-31 11:00:00,21.58,21.6,21.44,21.54,243513.3985538069,18.2986,18.3155,18.1799,18.2646,243513.3986
2010-08-31 11:30:00,21.54,21.71,21.53,21.66,170246.7035304126,18.2646,18.4088,18.2562,18.3664,170246.7035
2010-08-31 12:00:00,21.65,21.69,21.58,21.59,141429.17907273502,18.3579,18.3918,18.2986,18.307,141429.1791
2010-08-31 12:30:00,21.6,21.64,21.47,21.47,135048.91535516802,18.3155,18.3494,18.2053,18.2053,135048.9154
2010-08-31 13:00:00,21.47,21.64,21.46,21.63,188111.4419396002,18.2053,18.3494,18.1968,18.341,188111.4419
2010-08-31 13:30:00,21.63,21.7,21.63,21.63,163866.4398128456,18.341,18.4003,18.341,18.341,163866.4398
2010-08-31 14:00:00,21.63,21.68,21.48,21.54,311463.2071458954,18.341,18.3834,18.2138,18.2646,311463.2071
2010-08-31 14:30:00,21.54,21.54,21.32,21.43,332411.7396852403,18.2646,18.2646,18.0781,18.1714,332411.7397
2010-08-31 15:00:00,21.42,21.49,21.4,21.45,384091.87579753296,18.1629,18.2223,18.1459,18.1883,384091.8758
2010-08-31 15:30:00,21.44,21.59,21.42,21.5,1012016.1633347512,18.1799,18.307,18.1629,18.2307,1012016.1633
2010-09-01 09:30:00,22.02,22.38,21.91,22.33,745852.8285835815,18.6717,18.9769,18.5784,18.9345,745852.8286
2010-09-01 10:00:00,22.33,22.82,22.31,22.79,872713.7388345385,18.9345,19.35,18.9176,19.3246,872713.7388
2010-09-01 10:30:00,22.78,22.93,22.74,22.85,496703.5304125904,19.3161,19.4433,19.2822,19.3755,496703.5304
2010-09-01 11:00:00,22.86,22.91,22.71,22.8,357613.78136963,19.3839,19.4263,19.2567,19.3331,357613.7814
2010-09-01 11:30:00,22.8,22.83,22.66,22.66,236176.0952786049,19.3331,19.3585,19.2143,19.2143,236176.0953
2010-09-01 12:00:00,22.66,22.7,22.64,22.68,221926.83964270525,19.2143,19.2483,19.1974,19.2313,221926.8396
2010-09-01 12:30:00,22.68,22.75,22.65,22.74,158124.2024670353,19.2313,19.2907,19.2059,19.2822,158124.2025
2010-09-01 13:00:00,22.74,22.76,22.71,22.73,189919.1833262441,19.2822,19.2991,19.2567,19.2737,189919.1833
2010-09-01 13:30:00,22.73,22.78,22.71,22.74,208634.62356444067,19.2737,19.3161,19.2567,19.2822,208634.6236
2010-09-01 14:00:00,22.74,22.76,22.7,22.75,248085.92088472992,19.2822,19.2991,19.2483,19.2907,248085.9209
2010-09-01 14:30:00,22.75,22.82,22.73,22.8,266376.010208422,19.2907,19.35,19.2737,19.3331,266376.0102
2010-09-01 15:00:00,22.81,22.95,22.78,22.91,427264.9936197363,19.3415,19.4602,19.3161,19.4263,427264.9936
2010-09-01 15:30:00,22.9,23.05,22.89,23.02,1037856.2313908977,19.4178,19.545,19.4094,19.5196,1037856.2314
2010-09-02 09:30:00,22.97,23.77,22.97,23.73,893024.2450021268,19.4772,20.1556,19.4772,20.1216,893024.245
2010-09-02 10:00:00,23.74,23.96,23.72,23.91,661314.3343258188,20.1301,20.3167,20.1132,20.2743,661314.3343
2010-09-02 10:30:00,23.92,23.94,23.79,23.87,375797.5329646959,20.2827,20.2997,20.1725,20.2404,375797.533
2010-09-02 11:00:00,23.87,23.91,23.68,23.7,261484.4746916206,20.2404,20.2743,20.0792,20.0962,261484.4747
2010-09-02 11:30:00,23.7,23.88,23.69,23.81,240004.25350914503,20.0962,20.2488,20.0877,20.1895,240004.2535
2010-09-02 12:00:00,23.82,23.9,23.82,23.89,149617.18417694597,20.198,20.2658,20.198,20.2573,149617.1842
2010-09-02 12:30:00,23.89,23.92,23.8,23.8,177477.66907698853,20.2573,20.2827,20.181,20.181,177477.6691
2010-09-02 13:00:00,23.8,23.81,23.58,23.58,294449.17056571675,20.181,20.1895,19.9944,19.9944,294449.1706
2010-09-02 13:30:00,23.58,23.63,23.57,23.61,244576.7758400681,19.9944,20.0368,19.986,20.0199,244576.7758
2010-09-02 14:00:00,23.61,23.74,23.6,23.62,353998.298596342,20.0199,20.1301,20.0114,20.0284,353998.2986
2010-09-02 14:30:00,23.63,23.65,23.56,23.59,246490.85495533817,20.0368,20.0538,19.9775,20.0029,246490.855
2010-09-02 15:00:00,23.59,23.72,23.58,23.7,313164.61080391327,20.0029,20.1132,19.9944,20.0962,313164.6108
2010-09-02 15:30:00,23.7,23.87,23.69,23.87,776903.4453424076,20.0962,20.2404,20.0877,20.2404,776903.4453
2010-09-03 09:30:00,24.2,24.43,23.98,24.22,606763.079540621,20.5202,20.7152,20.3336,20.5371,606763.0795
2010-09-03 10:00:00,24.21,24.21,23.68,23.72,567311.7822203318,20.5287,20.5287,20.0792,20.1132,567311.7822
2010-09-03 10:30:00,23.72,23.78,23.6,23.7,238728.2007656317,20.1132,20.164,20.0114,20.0962,238728.2008
2010-09-03 11:00:00,23.7,23.77,23.62,23.71,139621.43768609103,20.0962,20.1556,20.0284,20.1047,139621.4377
2010-09-03 11:30:00,23.71,23.83,23.66,23.75,128136.96299447044,20.1047,20.2064,20.0623,20.1386,128136.963
2010-09-03 12:00:00,23.75,23.78,23.68,23.72,160357.29476818375,20.1386,20.164,20.0792,20.1132,160357.2948
2010-09-03 12:30:00,23.72,23.88,23.72,23.84,138664.39812845597,20.1132,20.2488,20.1132,20.2149,138664.3981
2010-09-03 13:00:00,23.84,23.89,23.76,23.76,168332.6244151425,20.2149,20.2573,20.1471,20.1471,168332.6244
2010-09-03 13:30:00,23.77,23.9,23.75,23.88,110165.88685665674,20.1556,20.2658,20.1386,20.2488,110165.8869
2010-09-03 14:00:00,23.89,23.9,23.83,23.88,104529.98723947255,20.2573,20.2658,20.2064,20.2488,104529.9872
2010-09-03 14:30:00,23.89,23.93,23.77,23.78,144300.29774564016,20.2573,20.2912,20.1556,20.164,144300.2977
2010-09-03 15:00:00,23.78,23.87,23.76,23.86,169502.3394300298,20.164,20.2404,20.1471,20.2319,169502.3394
2010-09-03 15:30:00,23.86,23.91,23.77,23.91,415036.1548277329,20.2319,20.2743,20.1556,20.2743,415036.1548
2010-09-07 09:30:00,23.78,23.89,23.57,23.6,291684.3896214377,20.164,20.2573,19.986,20.0114,291684.3896
2010-09-07 10:00:00,23.59,23.63,23.47,23.56,188855.806039983,20.0029,20.0368,19.9012,19.9775,188855.806
2010-09-07 10:30:00,23.55,23.55,23.43,23.47,225542.3224159932,19.969,19.969,19.8673,19.9012,225542.3224
2010-09-07 11:00:00,23.47,23.5,23.37,23.44,198851.552530838,19.9012,19.9266,19.8164,19.8757,198851.5525
2010-09-07 11:30:00,23.43,23.47,23.31,23.43,213526.159081242,19.8673,19.9012,19.7655,19.8673,213526.1591
2010-09-07 12:00:00,23.42,23.49,23.33,23.4,167162.90940025522,19.8588,19.9181,19.7825,19.8418,167162.9094
2010-09-07 12:30:00,23.39,23.43,23.32,23.38,233836.6652488303,19.8333,19.8673,19.774,19.8249,233836.6652
2010-09-07 13:00:00,23.39,23.44,23.34,23.37,215759.25138239047,19.8333,19.8757,19.7909,19.8164,215759.2514
2010-09-07 13:30:00,23.36,23.43,23.35,23.39,177796.68226286687,19.8079,19.8673,19.7994,19.8333,177796.6823
2010-09-07 14:00:00,23.4,23.43,23.34,23.36,174287.53721820502,19.8418,19.8673,19.7909,19.8079,174287.5372
2010-09-07 14:30:00,23.36,23.37,23.24,23.25,217354.31731178224,19.8079,19.8164,19.7061,19.7146,217354.3173
2010-09-07 15:00:00,23.25,23.26,23.14,23.18,396427.0523181625,19.7146,19.7231,19.6214,19.6553,396427.0523
2010-09-07 15:30:00,23.18,23.25,23.14,23.18,607082.0927264994,19.6553,19.7146,19.6214,19.6553,607082.0927
2010-09-08 09:30:00,23.3,23.71,23.3,23.6,424287.53721820505,19.757,20.1047,19.757,20.0114,424287.5372
2010-09-08 10:00:00,23.6,23.64,23.43,23.47,560506.1675882604,20.0114,20.0453,19.8673,19.9012,560506.1676
2010-09-08 10:30:00,23.46,23.67,23.45,23.55,401743.9387494683,19.8927,20.0708,19.8842,19.969,401743.9387
2010-09-08 11:00:00,23.55,23.65,23.53,23.59,245427.477669077,19.969,20.0538,19.9521,20.0029,245427.4777
2010-09-08 11:30:00,23.59,23.6,23.48,23.53,249680.9868141217,20.0029,20.0114,19.9097,19.9521,249680.9868
2010-09-08 12:00:00,23.53,23.64,23.51,23.63,395682.6882177797,19.9521,20.0453,19.9351,20.0368,395682.6882
2010-09-08 12:30:00,23.64,23.76,23.59,23.75,308911.1016588686,20.0453,20.1471,20.0029,20.1386,308911.1017
2010-09-08 13:00:00,23.74,23.76,23.7,23.73,175669.92769034454,20.1301,20.1471,20.0962,20.1216,175669.9277
2010-09-08 13:30:00,23.73,23.75,23.62,23.7,284453.42407486174,20.1216,20.1386,20.0284,20.0962,284453.4241
2010-09-08 14:00:00,23.69,23.7,23.6,23.67,391429.179072735,20.0877,20.0962,20.0114,20.0708,391429.1791
2010-09-08 14:30:00,23.67,23.79,23.65,23.75,400467.8860059549,20.0708,20.1725,20.0538,20.1386,400467.886
2010-09-08 15:00:00,23.76,23.81,23.68,23.68,314972.3521905572,20.1471,20.1895,20.0792,20.0792,314972.3522
2010-09-08 15:30:00,23.69,23.72,23.59,23.7,909612.930667801,20.0877,20.1132,20.0029,20.0962,909612.9307
2010-09-09 09:30:00,23.92,23.96,23.59,23.94,677584.0068056147,20.2827,20.3167,20.0029,20.2997,677584.0068
2010-09-09 10:00:00,23.95,23.96,23.75,23.91,640365.8017864738,20.3082,20.3167,20.1386,20.2743,640365.8018
2010-09-09 10:30:00,23.92,23.97,23.68,23.68,409612.93066780095,20.2827,20.3251,20.0792,20.0792,409612.9307
2010-09-09 11:00:00,23.68,23.98,23.68,23.95,243300.72309655463,20.0792,20.3336,20.0792,20.3082,243300.7231
2010-09-09 11:30:00,23.95,24.06,23.9,24.06,243619.736282433,20.3082,20.4015,20.2658,20.4015,243619.7363
2010-09-09 12:00:00,24.06,24.2,24.06,24.16,231071.8843045513,20.4015,20.5202,20.4015,20.4863,231071.8843
2010-09-09 12:30:00,24.15,24.25,24.06,24.06,230008.5070182901,20.4778,20.5626,20.4015,20.4015,230008.507
2010-09-09 13:00:00,24.05,24.1,23.93,23.94,247766.9076988516,20.393,20.4354,20.2912,20.2997,247766.9077
2010-09-09 13:30:00,23.95,24.03,23.9,23.93,265206.2951935347,20.3082,20.376,20.2658,20.2912,265206.2952
2010-09-09 14:00:00,23.94,23.98,23.86,23.91,210761.378136963,20.2997,20.3336,20.2319,20.2743,210761.3781
2010-09-09 14:30:00,23.91,24.03,23.9,24.01,187048.064653339,20.2743,20.376,20.2658,20.3591,187048.0647
2010-09-09 15:00:00,24.01,24.06,23.98,24.04,299447.0438111442,20.3591,20.4015,20.3336,20.3845,299447.0438
2010-09-09 15:30:00,24.03,24.08,24.0,24.01,483836.6652488303,20.376,20.4184,20.3506,20.3591,483836.6652
2010-09-10 09:30:00,24.12,24.78,23.9,24.63,657805.189281157,20.4523,21.012,20.2658,20.8848,657805.1893
2010-09-10 10:00:00,24.64,24.73,24.56,24.6,491705.6571671629,20.8933,20.9696,20.8254,20.8593,491705.6572
2010-09-10 10:30:00,24.61,24.67,24.43,24.5,236814.1216503616,20.8678,20.9187,20.7152,20.7746,236814.1217
2010-09-10 11:00:00,24.51,24.54,24.35,24.41,203849.42577626545,20.783,20.8085,20.6474,20.6982,203849.4258
2010-09-10 11:30:00,24.42,24.44,24.17,24.22,224053.5942152276,20.7067,20.7237,20.4947,20.5371,224053.5942
2010-09-10 12:00:00,24.21,24.25,24.12,24.21,172905.1467460655,20.5287,20.5626,20.4523,20.5287,172905.1467
2010-09-10 12:30:00,24.21,24.24,24.16,24.17,199170.5657167163,20.5287,20.5541,20.4863,20.4947,199170.5657
2010-09-10 13:00:00,24.17,24.21,24.12,24.18,138983.41131433434,20.4947,20.5287,20.4523,20.5032,138983.4113
2010-09-10 13:30:00,24.18,24.27,24.17,24.2,123139.08974904296,20.5032,20.5795,20.4947,20.5202,123139.0897
2010-09-10 14:00:00,24.2,24.27,24.17,24.27,187048.064653339,20.5202,20.5795,20.4947,20.5795,187048.0647
2010-09-10 14:30:00,24.26,24.36,24.25,24.33,269885.1552530838,20.571,20.6558,20.5626,20.6304,269885.1553
2010-09-10 15:00:00,24.33,24.35,24.26,24.35,216822.62866865165,20.6304,20.6474,20.571,20.6474,216822.6287
2010-09-10 15:30:00,24.34,24.35,24.25,24.32,368885.5806039983,20.6389,20.6474,20.5626,20.6219,368885.5806
2010-09-13 09:30:00,24.6,24.83,24.51,24.66,593789.8766482348,20.8593,21.0544,20.783,20.9102,593789.8766
2010-09-13 10:00:00,24.65,24.69,24.59,24.67,395576.3504891536,20.9017,20.9357,20.8509,20.9187,395576.3505
2010-09-13 10:30:00,24.67,24.69,24.58,24.59,308485.7507443641,20.9187,20.9357,20.8424,20.8509,308485.7507
2010-09-13 11:00:00,24.59,24.69,24.58,24.67,191514.2492556359,20.8509,20.9357,20.8424,20.9187,191514.2493
2010-09-13 11:30:00,24.68,24.7,24.63,24.69,237026.7971076138,20.9272,20.9441,20.8848,20.9357,237026.7971
2010-09-13 12:00:00,24.69,24.69,24.61,24.69,233092.30114844747,20.9357,20.9357,20.8678,20.9357,233092.3011
2010-09-13 12:30:00,24.69,24.73,24.64,24.67,151424.92556358996,20.9357,20.9696,20.8933,20.9187,151424.9256
2010-09-13 13:00:00,24.68,24.72,24.65,24.69,151531.26329221608,20.9272,20.9611,20.9017,20.9357,151531.2633
2010-09-13 13:30:00,24.68,24.73,24.66,24.71,200659.293917482,20.9272,20.9696,20.9102,20.9526,200659.2939
2010-09-13 14:00:00,24.71,24.84,24.69,24.82,222245.8528285836,20.9526,21.0629,20.9357,21.0459,222245.8528
2010-09-13 14:30:00,24.83,24.87,24.81,24.87,193534.66609953213,21.0544,21.0883,21.0374,21.0883,193534.6661
2010-09-13 15:00:00,24.87,24.92,24.8,24.91,343364.52573373035,21.0883,21.1307,21.0289,21.1222,343364.5257
2010-09-13 15:30:00,24.9,24.97,24.86,24.93,631965.1212250106,21.1137,21.1731,21.0798,21.1392,631965.1212
2010-09-14 09:30:00,24.75,24.95,24.62,24.79,462462.78179498087,20.9865,21.1561,20.8763,21.0205,462462.7818
2010-09-14 10:00:00,24.79,24.94,24.76,24.92,347299.02169289667,21.0205,21.1476,20.995,21.1307,347299.0217
2010-09-14 10:30:00,24.93,25.03,24.83,24.99,378987.66482347937,21.1392,21.224,21.0544,21.19,378987.6648
2010-09-14 11:00:00,24.99,25.16,24.98,25.04,249787.32454274772,21.19,21.3342,21.1816,21.2324,249787.3245
2010-09-14 11:30:00,25.05,25.17,25.04,25.17,224266.2696724798,21.2409,21.3427,21.2324,21.3427,224266.2697
2010-09-14 12:00:00,25.16,25.25,25.12,25.17,245427.477669077,21.3342,21.4105,21.3003,21.3427,245427.4777
2010-09-14 12:30:00,25.17,25.22,25.04,25.05,227031.05061675885,21.3427,21.3851,21.2324,21.2409,227031.0506
2010-09-14 13:00:00,25.06,25.16,25.05,25.14,186729.05146746067,21.2494,21.3342,21.2409,21.3172,186729.0515
2010-09-14 13:30:00,25.14,25.21,25.06,25.18,267014.03658017865,21.3172,21.3766,21.2494,21.3512,267014.0366
2010-09-14 14:00:00,25.19,25.28,25.17,25.23,217354.31731178224,21.3596,21.4359,21.3427,21.3936,217354.3173
2010-09-14 14:30:00,25.23,25.3,25.2,25.23,217779.66822628668,21.3936,21.4529,21.3681,21.3936,217779.6682
2010-09-14 15:00:00,25.22,25.3,25.21,25.28,274245.0021267546,21.3851,21.4529,21.3766,21.4359,274245.0021
2010-09-14 15:30:00,25.28,25.33,25.21,25.24,828370.9059974479,21.4359,21.4783,21.3766,21.402,828370.906
2010-09-15 09:30:00,25.04,25.16,24.69,25.05,442577.6265418971,21.2324,21.3342,20.9357,21.2409,442577.6265
2010-09-15 10:00:00,25.04,25.16,24.99,25.14,283390.0467886006,21.2324,21.3342,21.19,21.3172,283390.0468
2010-09-15 10:30:00,25.14,25.2,25.05,25.16,173649.5108464483,21.3172,21.3681,21.2409,21.3342,173649.5108
2010-09-15 11:00:00,25.16,25.17,25.02,25.12,273181.62484049343,21.3342,21.3427,21.2155,21.3003,273181.6248
2010-09-15 11:30:00,25.12,25.21,25.09,25.18,130157.37983836666,21.3003,21.3766,21.2748,21.3512,130157.3798
2010-09-15 12:00:00,25.2,25.3,25.19,25.26,120799.6597192684,21.3681,21.4529,21.3596,21.419,120799.6597
2010-09-15 12:30:00,25.26,25.28,25.17,25.17,159719.26839642707,21.419,21.4359,21.3427,21.3427,159719.2684
2010-09-15 13:00:00,25.17,25.21,25.13,25.13,165248.83028498513,21.3427,21.3766,21.3088,21.3088,165248.8303
2010-09-15 13:30:00,25.13,25.17,25.09,25.14,195767.75840068056,21.3088,21.3427,21.2748,21.3172,195767.7584
2010-09-15 14:00:00,25.15,25.16,25.05,25.06,177264.99361973628,21.3257,21.3342,21.2409,21.2494,177264.9936
2010-09-15 14:30:00,25.07,25.11,24.99,25.09,216822.62866865165,21.2579,21.2918,21.19,21.2748,216822.6287
2010-09-15 15:00:00,25.09,25.13,25.03,25.08,391322.8413441089,21.2748,21.3088,21.224,21.2664,391322.8413
2010-09-15 15:30:00,25.08,25.09,25.0,25.06,690557.2096980009,21.2664,21.2748,21.1985,21.2494,690557.2097
2010-09-16 09:30:00,25.05,25.58,24.95,25.55,1107507.443641004,21.2409,21.6903,21.1561,21.6649,1107507.4436
2010-09-16 10:00:00,25.54,25.61,25.38,25.41,603253.9344959592,21.6564,21.7158,21.5207,21.5462,603253.9345
2010-09-16 10:30:00,25.41,25.49,25.39,25.44,392173.54317311785,21.5462,21.614,21.5292,21.5716,392173.5432
2010-09-16 11:00:00,25.43,25.51,25.38,25.39,257018.2900893237,21.5631,21.631,21.5207,21.5292,257018.2901
2010-09-16 11:30:00,25.39,25.48,25.34,25.43,331135.68694172695,21.5292,21.6055,21.4868,21.5631,331135.6869
2010-09-16 12:00:00,25.43,25.5,25.38,25.5,191726.9247128881,21.5631,21.6225,21.5207,21.6225,191726.9247
2010-09-16 12:30:00,25.5,25.54,25.46,25.5,155678.43470863462,21.6225,21.6564,21.5886,21.6225,155678.4347
2010-09-16 13:00:00,25.5,25.61,25.46,25.59,183007.2309655466,21.6225,21.7158,21.5886,21.6988,183007.231
2010-09-16 13:30:00,25.59,25.75,25.56,25.75,280837.9413015738,21.6988,21.8345,21.6734,21.8345,280837.9413
2010-09-16 14:00:00,25.74,25.86,25.73,25.85,392492.5563589962,21.826,21.9278,21.8175,21.9193,392492.5564
2010-09-16 14:30:00,25.85,25.94,25.84,25.89,400786.8991918333,21.9193,21.9956,21.9108,21.9532,400786.8992
2010-09-16 15:00:00,25.89,26.0,25.88,26.0,543917.4819225861,21.9532,22.0465,21.9447,22.0465,543917.4819
2010-09-16 15:30:00,26.0,26.06,25.94,26.04,1136643.9812845597,22.0465,22.0973,21.9956,22.0804,1136643.9813
2010-09-17 09:30:00,26.28,26.73,26.25,26.43,1801361.1229264142,22.2839,22.6655,22.2585,22.4111,1801361.1229
2010-09-17 10:00:00,26.43,26.94,26.33,26.89,1223734.5810293492,22.4111,22.8435,22.3263,22.8011,1223734.581
2010-09-17 10:30:00,26.89,27.18,26.86,26.96,1024032.3266695024,22.8011,23.047,22.7757,22.8605,1024032.3267
2010-09-17 11:00:00,26.96,27.12,26.9,26.94,902913.6537643556,22.8605,22.9962,22.8096,22.8435,902913.6538
2010-09-17 11:30:00,26.94,26.96,26.7,26.77,679285.4104636326,22.8435,22.8605,22.64,22.6994,679285.4105
2010-09-17 12:00:00,26.77,27.0,26.77,27.0,325712.462781795,22.6994,22.8944,22.6994,22.8944,325712.4628
2010-09-17 12:30:00,27.0,27.04,26.85,26.9,269885.1552530838,22.8944,22.9283,22.7672,22.8096,269885.1553
2010-09-17 13:00:00,26.9,26.96,26.74,26.8,371756.6992769034,22.8096,22.8605,22.6739,22.7248,371756.6993
2010-09-17 13:30:00,26.8,26.96,26.61,26.93,417694.5980433858,22.7248,22.8605,22.5637,22.8351,417694.598
2010-09-17 14:00:00,26.93,26.99,26.81,26.94,370374.308804764,22.8351,22.8859,22.7333,22.8435,370374.3088
2010-09-17 14:30:00,26.94,27.01,26.9,27.01,372501.0633772863,22.8435,22.9029,22.8096,22.9029,372501.0634
2010-09-17 15:00:00,27.0,27.04,26.77,26.84,599000.4253509145,22.8944,22.9283,22.6994,22.7587,599000.4254
2010-09-17 15:30:00,26.84,27.06,26.84,27.03,1889834.1131433432,22.7587,22.9453,22.7587,22.9198,1889834.1131
2010-09-20 09:30:00,26.55,26.75,26.36,26.62,1159187.5797532964,22.5128,22.6824,22.3517,22.5722,1159187.5798
2010-09-20 10:00:00,26.62,27.05,26.52,27.03,894619.3109315186,22.5722,22.9368,22.4874,22.9198,894619.3109
2010-09-20 10:30:00,27.02,27.15,26.99,27.04,665248.8302849851,22.9114,23.0216,22.8859,22.9283,665248.8303
2010-09-20 11:00:00,27.04,27.06,26.86,26.87,492343.6835389196,22.9283,22.9453,22.7757,22.7842,492343.6835
2010-09-20 11:30:00,26.86,26.9,26.71,26.74,518183.7515950659,22.7757,22.8096,22.6485,22.6739,518183.7516
2010-09-20 12:00:00,26.75,26.81,26.72,26.75,449702.2543598469,22.6824,22.7333,22.657,22.6824,449702.2544
2010-09-20 12:30:00,26.76,26.9,26.73,26.87,325606.12505316886,22.6909,22.8096,22.6655,22.7842,325606.1251
2010-09-20 13:00:00,26.87,26.92,26.77,26.9,254572.52233092304,22.7842,22.8266,22.6994,22.8096,254572.5223
2010-09-20 13:30:00,26.9,27.0,26.87,26.99,273606.97575499787,22.8096,22.8944,22.7842,22.8859,273606.9758
2010-09-20 14:00:00,26.99,27.03,26.95,27.0,330072.30965546577,22.8859,22.9198,22.852,22.8944,330072.3097
2010-09-20 14:30:00,27.0,27.11,26.97,27.1,448851.55253083794,22.8944,22.9877,22.869,22.9792,448851.5525
2010-09-20 15:00:00,27.1,27.23,27.08,27.19,471501.4887282008,22.9792,23.0894,22.9622,23.0555,471501.4887
2010-09-20 15:30:00,27.19,27.2,27.07,27.12,1257549.9787324544,23.0555,23.064,22.9538,22.9962,1257549.9787
2010-09-21 09:30:00,27.15,27.21,26.89,26.9,1535410.4636324968,23.0216,23.0725,22.8011,22.8096,1535410.4636
2010-09-21 10:00:00,26.9,27.06,26.8,26.81,579221.6078264569,22.8096,22.9453,22.7248,22.7333,579221.6078
2010-09-21 10:30:00,26.82,26.96,26.74,26.8,466397.2777541472,22.7418,22.8605,22.6739,22.7248,466397.2778
2010-09-21 11:00:00,26.79,27.01,26.74,26.75,356869.4172692471,22.7163,22.9029,22.6739,22.6824,356869.4173
2010-09-21 11:30:00,26.75,26.99,26.75,26.97,204168.4389621438,22.6824,22.8859,22.6824,22.869,204168.439
2010-09-21 12:00:00,26.96,27.06,26.94,27.01,245746.4908549553,22.8605,22.9453,22.8435,22.9029,245746.4909
2010-09-21 12:30:00,27.01,27.08,27.01,27.07,225542.3224159932,22.9029,22.9622,22.9029,22.9538,225542.3224
2010-09-21 13:00:00,27.08,27.08,27.01,27.01,295725.2233092301,22.9622,22.9622,22.9029,22.9029,295725.2233
2010-09-21 13:30:00,27.0,27.08,26.95,27.06,173011.48447469162,22.8944,22.9622,22.852,22.9453,173011.4845
2010-09-21 14:00:00,27.05,27.08,26.98,27.08,444598.0433857933,22.9368,22.9622,22.8774,22.9622,444598.0434
2010-09-21 14:30:00,27.08,27.19,26.98,27.05,585814.547001276,22.9622,23.0555,22.8774,22.9368,585814.547
2010-09-21 15:00:00,27.05,27.08,26.93,27.0,504572.522330923,22.9368,22.9622,22.8351,22.8944,504572.5223
2010-09-21 15:30:00,26.99,27.0,26.73,26.94,990004.2535091452,22.8859,22.8944,22.6655,22.8435,990004.2535
2010-09-22 09:30:00,27.04,27.25,26.61,27.04,666631.2207571246,22.9283,23.1064,22.5637,22.9283,666631.2208
2010-09-22 10:00:00,27.05,27.09,26.85,27.03,372288.38792003406,22.9368,22.9707,22.7672,22.9198,372288.3879
2010-09-22 10:30:00,27.02,27.02,26.85,26.99,297107.61378136964,22.9114,22.9114,22.7672,22.8859,297107.6138
2010-09-22 11:00:00,27.0,27.05,26.74,26.8,247128.8813270949,22.8944,22.9368,22.6739,22.7248,247128.8813
2010-09-22 11:30:00,26.79,26.8,26.71,26.79,227669.0769885156,22.7163,22.7248,22.6485,22.7163,227669.077
2010-09-22 12:00:00,26.78,26.8,26.7,26.71,295299.8723947257,22.7079,22.7248,22.64,22.6485,295299.8724
2010-09-22 12:30:00,26.7,26.71,26.56,26.64,241811.99489578904,22.64,22.6485,22.5213,22.5891,241811.9949
2010-09-22 13:00:00,26.63,26.75,26.59,26.74,198426.20161633348,22.5807,22.6824,22.5468,22.6739,198426.2016
2010-09-22 13:30:00,26.74,26.81,26.73,26.73,165780.5189281157,22.6739,22.7333,22.6655,22.6655,165780.5189
2010-09-22 14:00:00,26.73,26.78,26.66,26.72,267971.0761378137,22.6655,22.7079,22.6061,22.657,267971.0761
2010-09-22 14:30:00,26.72,26.79,26.69,26.74,438324.1173968524,22.657,22.7163,22.6315,22.6739,438324.1174
2010-09-22 15:00:00,26.74,26.74,26.58,26.61,611973.6282433007,22.6739,22.6739,22.5383,22.5637,611973.6282
2010-09-22 15:30:00,26.61,26.76,26.59,26.71,679923.4368353892,22.5637,22.6909,22.5468,22.6485,679923.4368
2010-09-23 09:30:00,26.56,26.7,26.37,26.52,467992.34368353896,22.5213,22.64,22.3602,22.4874,467992.3437
2010-09-23 10:00:00,26.53,26.75,26.5,26.75,283602.7222458528,22.4959,22.6824,22.4704,22.6824,283602.7222
2010-09-23 10:30:00,26.75,26.84,26.72,26.74,309123.7771161208,22.6824,22.7587,22.657,22.6739,309123.7771
2010-09-23 11:00:00,26.74,26.93,26.7,26.93,223840.91875797533,22.6739,22.8351,22.64,22.8351,223840.9188
2010-09-23 11:30:00,26.92,26.95,26.82,26.9,255104.2109740536,22.8266,22.852,22.7418,22.8096,255104.211
2010-09-23 12:00:00,26.9,26.93,26.82,26.88,157060.82518077415,22.8096,22.8351,22.7418,22.7927,157060.8252
2010-09-23 12:30:00,26.87,26.99,26.84,26.97,247447.8945129732,22.7842,22.8859,22.7587,22.869,247447.8945
2010-09-23 13:00:00,26.96,27.02,26.9,26.96,206507.8689919184,22.8605,22.9114,22.8096,22.8605,206507.869
2010-09-23 13:30:00,26.96,27.01,26.88,26.92,223202.89238621865,22.8605,22.9029,22.7927,22.8266,223202.8924
2010-09-23 14:00:00,26.92,27.02,26.9,26.95,220650.78689919185,22.8266,22.9114,22.8096,22.852,220650.7869
2010-09-23 14:30:00,26.95,26.97,26.63,26.68,522756.2739259889,22.852,22.869,22.5807,22.6231,522756.2739
2010-09-23 15:00:00,26.68,26.74,26.52,26.53,522543.5984687368,22.6231,22.6739,22.4874,22.4959,522543.5985
2010-09-23 15:30:00,26.53,26.64,26.49,26.62,682475.542322416,22.4959,22.5891,22.462,22.5722,682475.5423
2010-09-24 09:30:00,26.91,27.7,26.9,27.69,795087.1969374735,22.8181,23.488,22.8096,23.4795,795087.1969
2010-09-24 10:00:00,27.69,27.86,27.64,27.79,687048.064653339,23.4795,23.6236,23.4371,23.5643,687048.0647
2010-09-24 10:30:00,27.8,27.83,27.68,27.74,404402.38196512125,23.5728,23.5982,23.471,23.5219,404402.382
2010-09-24 11:00:00,27.74,28.02,27.7,28.0,433219.9064227988,23.5219,23.7593,23.488,23.7423,433219.9064
2010-09-24 11:30:00,28.01,28.04,27.85,27.99,277328.79625691194,23.7508,23.7763,23.6152,23.7339,277328.7963
2010-09-24 12:00:00,27.98,28.01,27.87,27.94,191514.2492556359,23.7254,23.7508,23.6321,23.6915,191514.2493
2010-09-24 12:30:00,27.93,28.07,27.89,27.91,358145.47001276055,23.683,23.8017,23.6491,23.666,358145.47
2010-09-24 13:00:00,27.92,28.01,27.84,27.95,279136.537643556,23.6745,23.7508,23.6067,23.7,279136.5376
2010-09-24 13:30:00,27.94,27.98,27.88,27.91,269991.49298170995,23.6915,23.7254,23.6406,23.666,269991.493
2010-09-24 14:00:00,27.91,28.0,27.9,27.95,231071.8843045513,23.666,23.7423,23.6576,23.7,231071.8843
2010-09-24 14:30:00,27.94,27.95,27.78,27.82,458528.28583581455,23.6915,23.7,23.5558,23.5897,458528.2858
2010-09-24 15:00:00,27.82,27.85,27.76,27.82,435665.6741811995,23.5897,23.6152,23.5388,23.5897,435665.6742
2010-09-24 15:30:00,27.81,27.94,27.8,27.86,1060718.843045513,23.5812,23.6915,23.5728,23.6236,1060718.843
2010-09-27 09:30:00,27.69,27.81,27.33,27.34,392705.2318162485,23.4795,23.5812,23.1742,23.1827,392705.2318
2010-09-27 10:00:00,27.34,27.63,27.33,27.54,468736.70778392174,23.1827,23.4286,23.1742,23.3523,468736.7078
2010-09-27 10:30:00,27.54,27.56,27.41,27.48,334751.1697150149,23.3523,23.3693,23.2421,23.3014,334751.1697
2010-09-27 11:00:00,27.48,27.48,27.08,27.1,459698.0008507018,23.3014,23.3014,22.9622,22.9792,459698.0009
2010-09-27 11:30:00,27.1,27.33,27.1,27.3,310718.84304551256,22.9792,23.1742,22.9792,23.1488,310718.843
2010-09-27 12:00:00,27.31,27.4,27.29,27.34,186729.05146746067,23.1573,23.2336,23.1403,23.1827,186729.0515
2010-09-27 12:30:00,27.34,27.34,27.13,27.14,234687.3670778392,23.1827,23.1827,23.0046,23.0131,234687.3671
2010-09-27 13:00:00,27.15,27.34,27.13,27.34,227775.41471714168,23.0216,23.1827,23.0046,23.1827,227775.4147
2010-09-27 13:30:00,27.33,27.54,27.32,27.53,243832.41173968525,23.1742,23.3523,23.1657,23.3438,243832.4117
2010-09-27 14:00:00,27.53,27.6,27.51,27.59,200978.30710336028,23.3438,23.4032,23.3269,23.3947,200978.3071
2010-09-27 14:30:00,27.6,27.65,27.52,27.58,263930.24245002127,23.4032,23.4456,23.3353,23.3862,263930.2425
2010-09-27 15:00:00,27.58,27.67,27.54,27.66,330391.3228413441,23.3862,23.4625,23.3523,23.454,330391.3228
2010-09-27 15:30:00,27.66,27.67,27.49,27.54,767439.3874946831,23.454,23.4625,23.3099,23.3523,767439.3875
2010-09-28 09:30:00,27.8,27.98,27.32,27.32,546682.2628668651,23.5728,23.7254,23.1657,23.1657,546682.2629
2010-09-28 10:00:00,27.31,27.33,26.98,27.2,519991.49298171,23.1573,23.1742,22.8774,23.064,519991.493
2010-09-28 10:30:00,27.21,27.38,27.18,27.37,292641.4291790728,23.0725,23.2166,23.047,23.2081,292641.4292
2010-09-28 11:00:00,27.35,27.52,27.24,27.48,268502.7647809443,23.1912,23.3353,23.0979,23.3014,268502.7648
2010-09-28 11:30:00,27.47,27.57,27.33,27.37,414185.452998724,23.2929,23.3777,23.1742,23.2081,414185.453
2010-09-28 12:00:00,27.38,27.43,27.23,27.38,374734.1556784347,23.2166,23.259,23.0894,23.2166,374734.1557
2010-09-28 12:30:00,27.38,27.42,27.32,27.35,209804.338579328,23.2166,23.2505,23.1657,23.1912,209804.3386
2010-09-28 13:00:00,27.35,27.38,27.27,27.32,208953.636750319,23.1912,23.2166,23.1234,23.1657,208953.6368
2010-09-28 13:30:00,27.33,27.58,27.32,27.55,354210.9740535942,23.1742,23.3862,23.1657,23.3608,354210.9741
2010-09-28 14:00:00,27.56,27.56,27.39,27.4,273394.3002977457,23.3693,23.3693,23.2251,23.2336,273394.3003
2010-09-28 14:30:00,27.4,27.43,27.22,27.29,288387.92003402807,23.2336,23.259,23.081,23.1403,288387.92
2010-09-28 15:00:00,27.3,27.4,27.25,27.29,366333.47511697153,23.1488,23.2336,23.1064,23.1403,366333.4751
2010-09-28 15:30:00,27.29,27.36,27.24,27.27,1526797.1076137817,23.1403,23.1997,23.0979,23.1234,1526797.1076
2010-09-29 09:30:00,27.13,27.55,27.13,27.32,346022.96894938324,23.0046,23.3608,23.0046,23.1657,346022.9689
2010-09-29 10:00:00,27.32,27.34,26.96,27.06,392492.5563589962,23.1657,23.1827,22.8605,22.9453,392492.5564
2010-09-29 10:30:00,27.06,27.15,26.74,26.84,869417.2692471289,22.9453,23.0216,22.6739,22.7587,869417.2692
2010-09-29 11:00:00,26.84,26.97,26.83,26.96,327626.54189706506,22.7587,22.869,22.7503,22.8605,327626.5419
2010-09-29 11:30:00,26.97,26.99,26.85,26.92,402275.6273925989,22.869,22.8859,22.7672,22.8266,402275.6274
2010-09-29 12:00:00,26.92,27.05,26.86,26.99,247022.5435984688,22.8266,22.9368,22.7757,22.8859,247022.5436
2010-09-29 12:30:00,26.98,27.06,26.92,26.99,176520.62951935348,22.8774,22.9453,22.8266,22.8859,176520.6295
2010-09-29 13:00:00,26.99,27.02,26.87,26.88,314972.3521905572,22.8859,22.9114,22.7842,22.7927,314972.3522
2010-09-29 13:30:00,26.88,26.92,26.78,26.91,332943.4283283709,22.7927,22.8266,22.7079,22.8181,332943.4283
2010-09-29 14:00:00,26.92,26.98,26.88,26.89,316461.08039132284,22.8266,22.8774,22.7927,22.8011,316461.0804
2010-09-29 14:30:00,26.9,26.94,26.88,26.88,317418.119948958,22.8096,22.8435,22.7927,22.7927,317418.1199
2010-09-29 15:00:00,26.89,26.89,26.62,26.74,661527.009783071,22.8011,22.8011,22.5722,22.6739,661527.0098
2010-09-29 15:30:00,26.74,26.83,26.67,26.71,1314440.6635474267,22.6739,22.7503,22.6146,22.6485,1314440.6635
2010-09-30 09:30:00,27.08,27.35,26.96,27.09,945555.0829434284,22.9622,23.1912,22.8605,22.9707,945555.0829
2010-09-30 10:00:00,27.1,27.11,26.82,26.83,368353.8919608677,22.9792,22.9877,22.7418,22.7503,368353.892
2010-09-30 10:30:00,26.84,26.91,26.6,26.6,406210.1233517652,22.7587,22.8181,22.5552,22.5552,406210.1234
2010-09-30 11:00:00,26.59,26.71,26.31,26.42,472777.54147171415,22.5468,22.6485,22.3093,22.4026,472777.5415
2010-09-30 11:30:00,26.42,26.48,26.32,26.38,314653.3390046789,22.4026,22.4535,22.3178,22.3687,314653.339
2010-09-30 12:00:00,26.38,26.4,26.27,26.31,266907.69885155256,22.3687,22.3856,22.2754,22.3093,266907.6989
2010-09-30 12:30:00,26.31,26.55,26.3,26.49,252445.7677584007,22.3093,22.5128,22.3008,22.462,252445.7678
2010-09-30 13:00:00,26.5,26.7,26.47,26.69,202679.7107613781,22.4704,22.64,22.445,22.6315,202679.7108
2010-09-30 13:30:00,26.69,26.72,26.59,26.67,163866.4398128456,22.6315,22.657,22.5468,22.6146,163866.4398
2010-09-30 14:00:00,26.67,26.67,26.32,26.52,607401.1059123777,22.6146,22.6146,22.3178,22.4874,607401.1059
2010-09-30 14:30:00,26.52,26.75,26.51,26.7,367609.5278604849,22.4874,22.6824,22.4789,22.64,367609.5279
2010-09-30 15:00:00,26.69,26.74,26.59,26.74,245746.4908549553,22.6315,22.6739,22.5468,22.6739,245746.4909
2010-09-30 15:30:00,26.73,26.74,26.53,26.54,730433.8579327946,22.6655,22.6739,22.4959,22.5044,730433.8579
2010-10-01 09:30:00,26.94,26.94,26.23,26.45,889302.4245002127,22.8435,22.8435,22.2415,22.428,889302.4245
2010-10-01 10:00:00,26.45,26.5,25.89,25.99,666631.2207571246,22.428,22.4704,21.9532,22.038,666631.2208
2010-10-01 10:30:00,25.99,26.06,25.77,25.87,701722.6712037431,22.038,22.0973,21.8514,21.9362,701722.6712
2010-10-01 11:00:00,25.86,25.96,25.76,25.79,516056.9970225436,21.9278,22.0125,21.843,21.8684,516056.997
2010-10-01 11:30:00,25.78,25.95,25.77,25.81,498085.92088473,21.8599,22.0041,21.8514,21.8854,498085.9209
2010-10-01 12:00:00,25.81,25.9,25.8,25.86,278498.5112717992,21.8854,21.9617,21.8769,21.9278,278498.5113
2010-10-01 12:30:00,25.86,25.9,25.8,25.89,226924.71288813272,21.9278,21.9617,21.8769,21.9532,226924.7129
2010-10-01 13:00:00,25.9,26.07,25.89,26.02,821990.6422798809,21.9617,22.1058,21.9532,22.0634,821990.6423
2010-10-01 13:30:00,26.02,26.02,25.89,25.96,232347.93704806463,22.0634,22.0634,21.9532,22.0125,232347.937
2010-10-01 14:00:00,25.96,26.05,25.96,26.03,270735.8570820927,22.0125,22.0889,22.0125,22.0719,270735.8571
2010-10-01 14:30:00,26.04,26.11,26.02,26.06,884198.2135261591,22.0804,22.1397,22.0634,22.0973,884198.2135
2010-10-01 15:00:00,26.05,26.11,26.01,26.02,417375.5848575074,22.0889,22.1397,22.0549,22.0634,417375.5849
2010-10-01 15:30:00,26.02,26.1,26.02,26.05,756273.9259889409,22.0634,22.1313,22.0634,22.0889,756273.926
2010-10-04 09:30:00,26.14,26.14,25.63,25.64,499255.6358996172,22.1652,22.1652,21.7327,21.7412,499255.6359
2010-10-04 10:00:00,25.65,25.89,25.58,25.78,397809.4427903021,21.7497,21.9532,21.6903,21.8599,397809.4428
2010-10-04 10:30:00,25.79,25.84,25.6,25.67,229476.81837515952,21.8684,21.9108,21.7073,21.7666,229476.8184
2010-10-04 11:00:00,25.67,25.68,25.41,25.5,464908.5495533816,21.7666,21.7751,21.5462,21.6225,464908.5496
2010-10-04 11:30:00,25.5,25.59,25.41,25.42,185240.32326669505,21.6225,21.6988,21.5462,21.5547,185240.3233
2010-10-04 12:00:00,25.41,25.5,25.37,25.44,218736.7077839217,21.5462,21.6225,21.5123,21.5716,218736.7078
2010-10-04 12:30:00,25.45,25.62,25.45,25.58,302105.48702679714,21.5801,21.7242,21.5801,21.6903,302105.487
2010-10-04 13:00:00,25.58,25.71,25.57,25.7,190131.8587834964,21.6903,21.8006,21.6819,21.7921,190131.8588
2010-10-04 13:30:00,25.69,25.71,25.61,25.67,140684.8149723522,21.7836,21.8006,21.7158,21.7666,140684.815
2010-10-04 14:00:00,25.66,25.69,25.55,25.59,161207.9965971927,21.7582,21.7836,21.6649,21.6988,161207.9966
2010-10-04 14:30:00,25.58,25.7,25.56,25.64,295512.54785197787,21.6903,21.7921,21.6734,21.7412,295512.5479
2010-10-04 15:00:00,25.63,25.7,25.52,25.57,564759.676733305,21.7327,21.7921,21.6395,21.6819,564759.6767
2010-10-04 15:30:00,25.57,25.61,25.49,25.54,888983.4113143344,21.6819,21.7158,21.614,21.6564,888983.4113
2010-10-05 09:30:00,25.92,26.28,25.85,26.18,345703.9557635049,21.9786,22.2839,21.9193,22.1991,345703.9558
2010-10-05 10:00:00,26.18,26.4,26.07,26.39,464270.5231816249,22.1991,22.3856,22.1058,22.3772,464270.5232
2010-10-05 10:30:00,26.38,26.64,26.38,26.59,316035.7294768184,22.3687,22.5891,22.3687,22.5468,316035.7295
2010-10-05 11:00:00,26.59,26.61,26.4,26.4,236282.43300723092,22.5468,22.5637,22.3856,22.3856,236282.433
2010-10-05 11:30:00,26.4,26.63,26.38,26.57,208102.93492131008,22.3856,22.5807,22.3687,22.5298,208102.9349
2010-10-05 12:00:00,26.57,26.61,26.5,26.51,170884.7299021693,22.5298,22.5637,22.4704,22.4789,170884.7299
2010-10-05 12:30:00,26.52,26.56,26.48,26.56,126967.24797958316,22.4874,22.5213,22.4535,22.5213,126967.248
2010-10-05 13:00:00,26.55,26.7,26.53,26.56,259676.7333049766,22.5128,22.64,22.4959,22.5213,259676.7333
2010-10-05 13:30:00,26.55,26.59,26.46,26.55,128455.9761803488,22.5128,22.5468,22.4365,22.5128,128455.9762
2010-10-05 14:00:00,26.54,26.59,26.51,26.55,108464.48319863887,22.5044,22.5468,22.4789,22.5128,108464.4832
2010-10-05 14:30:00,26.55,26.61,26.52,26.59,252552.1054870268,22.5128,22.5637,22.4874,22.5468,252552.1055
2010-10-05 15:00:00,26.6,26.74,26.57,26.71,446193.10931518505,22.5552,22.6739,22.5298,22.6485,446193.1093
2010-10-05 15:30:00,26.72,26.73,26.61,26.65,893236.920459379,22.657,22.6655,22.5637,22.5976,893236.9205
2010-10-06 09:30:00,26.55,26.63,26.35,26.47,371544.0238196512,22.5128,22.5807,22.3432,22.445,371544.0238
2010-10-06 10:00:00,26.47,26.59,26.11,26.25,368672.9051467461,22.445,22.5468,22.1397,22.2585,368672.9051
2010-10-06 10:30:00,26.24,26.25,25.98,26.08,227988.09017439387,22.25,22.2585,22.0295,22.1143,227988.0902
2010-10-06 11:00:00,26.09,26.1,25.96,26.0,160888.98341131434,22.1228,22.1313,22.0125,22.0465,160888.9834
2010-10-06 11:30:00,26.01,26.19,26.01,26.13,228838.7920034028,22.0549,22.2076,22.0549,22.1567,228838.792
2010-10-06 12:00:00,26.14,26.23,26.03,26.03,85601.87154402382,22.1652,22.2415,22.0719,22.0719,85601.8715
2010-10-06 12:30:00,26.03,26.07,25.91,25.96,117184.17694598043,22.0719,22.1058,21.9702,22.0125,117184.1769
2010-10-06 13:00:00,25.96,25.96,25.73,25.8,222671.2037430881,22.0125,22.0125,21.8175,21.8769,222671.2037
2010-10-06 13:30:00,25.8,25.93,25.8,25.92,152062.95193534667,21.8769,21.9871,21.8769,21.9786,152062.9519
2010-10-06 14:00:00,25.93,25.96,25.84,25.96,239685.2403232667,21.9871,22.0125,21.9108,22.0125,239685.2403
2010-10-06 14:30:00,25.96,25.99,25.89,25.95,183538.9196086772,22.0125,22.038,21.9532,22.0041,183538.9196
2010-10-06 15:00:00,25.95,25.98,25.83,25.93,183857.9327945556,22.0041,22.0295,21.9023,21.9871,183857.9328
2010-10-06 15:30:00,25.93,26.06,25.88,26.05,554232.2415993195,21.9871,22.0973,21.9447,22.0889,554232.2416
2010-10-07 09:30:00,26.32,26.55,26.0,26.22,668438.9621437687,22.3178,22.5128,22.0465,22.233,668438.9621
2010-10-07 10:00:00,26.21,26.64,26.14,26.64,386005.9549128031,22.2245,22.5891,22.1652,22.5891,386005.9549
2010-10-07 10:30:00,26.64,26.68,26.42,26.46,317949.80859208846,22.5891,22.6231,22.4026,22.4365,317949.8086
2010-10-07 11:00:00,26.45,26.47,26.31,26.39,291471.71416418545,22.428,22.445,22.3093,22.3772,291471.7142
2010-10-07 11:30:00,26.39,26.44,26.31,26.41,359740.5359421523,22.3772,22.4196,22.3093,22.3941,359740.5359
2010-10-07 12:00:00,26.41,26.43,26.19,26.21,254891.53551680132,22.3941,22.4111,22.2076,22.2245,254891.5355
2010-10-07 12:30:00,26.2,26.23,26.09,26.15,363781.36962994473,22.2161,22.2415,22.1228,22.1737,363781.3696
2010-10-07 13:00:00,26.15,26.37,26.13,26.27,243832.41173968525,22.1737,22.3602,22.1567,22.2754,243832.4117
2010-10-07 13:30:00,26.27,26.51,26.24,26.44,207358.57082092727,22.2754,22.4789,22.25,22.4196,207358.5708
2010-10-07 14:00:00,26.43,26.53,26.38,26.43,267439.38749468315,22.4111,22.4959,22.3687,22.4111,267439.3875
2010-10-07 14:30:00,26.42,26.54,26.39,26.53,264674.6065504041,22.4026,22.5044,22.3772,22.4959,264674.6066
2010-10-07 15:00:00,26.53,26.66,26.47,26.56,377179.9234368354,22.4959,22.6061,22.445,22.5213,377179.9234
2010-10-07 15:30:00,26.56,26.63,26.51,26.58,602190.557209698,22.5213,22.5807,22.4789,22.5383,602190.5572
2010-10-08 09:30:00,25.94,26.62,25.91,26.55,777009.7830710337,21.9956,22.5722,21.9702,22.5128,777009.7831
2010-10-08 10:00:00,26.55,26.55,26.18,26.2,513185.8783496385,22.5128,22.5128,22.1991,22.2161,513185.8783
2010-10-08 10:30:00,26.19,26.32,26.1,26.31,415674.1811994896,22.2076,22.3178,22.1313,22.3093,415674.1812
2010-10-08 11:00:00,26.31,26.38,26.19,26.36,386962.9944704381,22.3093,22.3687,22.2076,22.3517,386962.9945
2010-10-08 11:30:00,26.36,26.49,26.3,26.31,444279.0301999149,22.3517,22.462,22.3008,22.3093,444279.0302
2010-10-08 12:00:00,26.31,26.42,26.27,26.39,209804.338579328,22.3093,22.4026,22.2754,22.3772,209804.3386
2010-10-08 12:30:00,26.38,26.59,26.38,26.53,242237.3458102935,22.3687,22.5468,22.3687,22.4959,242237.3458
2010-10-08 13:00:00,26.53,26.59,26.47,26.57,192683.9642705232,22.4959,22.5468,22.445,22.5298,192683.9643
2010-10-08 13:30:00,26.58,26.62,26.48,26.55,157379.8383666525,22.5383,22.5722,22.4535,22.5128,157379.8384
2010-10-08 14:00:00,26.55,26.63,26.48,26.57,233730.32752020416,22.5128,22.5807,22.4535,22.5298,233730.3275
2010-10-08 14:30:00,26.58,26.59,26.43,26.47,314866.01446193113,22.5383,22.5468,22.4111,22.445,314866.0145
2010-10-08 15:00:00,26.47,26.63,26.24,26.55,256699.2769034453,22.445,22.5807,22.25,22.5128,256699.2769
2010-10-08 15:30:00,26.55,26.66,26.52,26.59,467141.64185453,22.5128,22.6061,22.4874,22.5468,467141.6419
2010-10-11 09:30:00,26.63,27.32,26.63,27.02,749361.9736282433,22.5807,23.1657,22.5807,22.9114,749361.9736
2010-10-11 10:00:00,27.02,27.27,26.93,27.26,496171.84176945983,22.9114,23.1234,22.8351,23.1149,496171.8418
2010-10-11 10:30:00,27.25,27.28,26.86,26.87,465652.9136537644,23.1064,23.1318,22.7757,22.7842,465652.9137
2010-10-11 11:00:00,26.88,26.98,26.87,26.94,328689.91918332624,22.7927,22.8774,22.7842,22.8435,328689.9192
2010-10-11 11:30:00,26.93,27.17,26.9,27.11,247660.56997022545,22.8351,23.0386,22.8096,22.9877,247660.57
2010-10-11 12:00:00,27.11,27.22,27.02,27.18,183751.5950659294,22.9877,23.081,22.9114,23.047,183751.5951
2010-10-11 12:30:00,27.17,27.2,27.05,27.07,180774.1386643981,23.0386,23.064,22.9368,22.9538,180774.1387
2010-10-11 13:00:00,27.07,27.09,27.02,27.08,107613.78136962994,22.9538,22.9707,22.9114,22.9622,107613.7814
2010-10-11 13:30:00,27.08,27.16,27.06,27.12,111973.62824330071,22.9622,23.0301,22.9453,22.9962,111973.6282
2010-10-11 14:00:00,27.12,27.12,27.01,27.02,112398.9791578052,22.9962,22.9962,22.9029,22.9114,112398.9792
2010-10-11 14:30:00,27.02,27.05,26.92,26.94,128349.63845172268,22.9114,22.9368,22.8266,22.8435,128349.6385
2010-10-11 15:00:00,26.94,27.0,26.8,26.83,232241.5993194385,22.8435,22.8944,22.7248,22.7503,232241.5993
2010-10-11 15:30:00,26.82,26.86,26.74,26.8,561782.2203317737,22.7418,22.7757,22.6739,22.7248,561782.2203
2010-10-12 09:30:00,26.76,26.76,26.02,26.06,520523.1816248405,22.6909,22.6909,22.0634,22.0973,520523.1816
2010-10-12 10:00:00,26.04,26.13,25.96,26.08,935559.3364525734,22.0804,22.1567,22.0125,22.1143,935559.3365
2010-10-12 10:30:00,26.08,26.11,25.83,26.01,664504.4661846024,22.1143,22.1397,21.9023,22.0549,664504.4662
2010-10-12 11:00:00,26.0,26.04,25.75,25.87,558166.7375584858,22.0465,22.0804,21.8345,21.9362,558166.7376
2010-10-12 11:30:00,25.86,25.88,25.74,25.87,275308.37941301573,21.9278,21.9447,21.826,21.9362,275308.3794
2010-10-12 12:00:00,25.87,25.91,25.74,25.74,273287.9625691195,21.9362,21.9702,21.826,21.826,273287.9626
2010-10-12 12:30:00,25.74,25.74,25.64,25.67,234687.3670778392,21.826,21.826,21.7412,21.7666,234687.3671
2010-10-12 13:00:00,25.67,25.73,25.65,25.67,300723.0965546576,21.7666,21.8175,21.7497,21.7666,300723.0966
2010-10-12 13:30:00,25.68,25.73,25.64,25.73,497660.5699702255,21.7751,21.8175,21.7412,21.8175,497660.57
2010-10-12 14:00:00,25.73,26.01,25.7,25.97,498936.6227137389,21.8175,22.0549,21.7921,22.021,498936.6227
2010-10-12 14:30:00,25.97,26.1,25.84,26.08,398766.48234793707,22.021,22.1313,21.9108,22.1143,398766.4823
2010-10-12 15:00:00,26.08,26.36,26.01,26.35,547851.9778817524,22.1143,22.3517,22.0549,22.3432,547851.9779
2010-10-12 15:30:00,26.35,26.4,26.23,26.24,1204381.114419396,22.3432,22.3856,22.2415,22.25,1204381.1144
2010-10-13 09:30:00,26.42,26.59,26.28,26.45,483517.652062952,22.4026,22.5468,22.2839,22.428,483517.6521
2010-10-13 10:00:00,26.44,26.63,26.44,26.58,228732.4542747767,22.4196,22.5807,22.4196,22.5383,228732.4543
2010-10-13 10:30:00,26.58,26.74,26.52,26.74,205444.4917056572,22.5383,22.6739,22.4874,22.6739,205444.4917
2010-10-13 11:00:00,26.75,26.85,26.72,26.78,294130.1573798384,22.6824,22.7672,22.657,22.7079,294130.1574
2010-10-13 11:30:00,26.77,26.85,26.73,26.73,110378.56231390896,22.6994,22.7672,22.6655,22.6655,110378.5623
2010-10-13 12:00:00,26.74,26.78,26.63,26.74,142492.55635899617,22.6739,22.7079,22.5807,22.6739,142492.5564
2010-10-13 12:30:00,26.74,26.75,26.63,26.63,95810.293492131,22.6739,22.6824,22.5807,22.5807,95810.2935
2010-10-13 13:00:00,26.63,26.71,26.61,26.66,94321.56529136538,22.5807,22.6485,22.5637,22.6061,94321.5653
2010-10-13 13:30:00,26.67,26.73,26.63,26.68,134410.8889834113,22.6146,22.6655,22.5807,22.6231,134410.889
2010-10-13 14:00:00,26.67,26.76,26.64,26.73,168651.63760102086,22.6146,22.6909,22.5891,22.6655,168651.6376
2010-10-13 14:30:00,26.73,26.76,26.59,26.7,171522.756273926,22.6655,22.6909,22.5468,22.64,171522.7563
2010-10-13 15:00:00,26.69,26.71,26.53,26.56,226180.3487877499,22.6315,22.6485,22.4959,22.5213,226180.3488
2010-10-13 15:30:00,26.55,26.66,26.55,26.6,563270.9485325394,22.5128,22.6061,22.5128,22.5552,563270.9485
2010-10-14 09:30:00,26.58,26.65,26.22,26.23,314227.9880901744,22.5383,22.5976,22.233,22.2415,314227.9881
2010-10-14 10:00:00,26.24,26.39,26.21,26.27,268609.1025095704,22.25,22.3772,22.2245,22.2754,268609.1025
2010-10-14 10:30:00,26.27,26.4,26.24,26.37,170884.7299021693,22.2754,22.3856,22.25,22.3602,170884.7299
2010-10-14 11:00:00,26.37,26.43,26.27,26.3,235431.73117822205,22.3602,22.4111,22.2754,22.3008,235431.7312
2010-10-14 11:30:00,26.3,26.32,26.09,26.17,195661.4206720545,22.3008,22.3178,22.1228,22.1906,195661.4207
2010-10-14 12:00:00,26.17,26.21,26.03,26.06,232347.93704806463,22.1906,22.2245,22.0719,22.0973,232347.937
2010-10-14 12:30:00,26.07,26.09,26.01,26.02,168757.97532964696,22.1058,22.1228,22.0549,22.0634,168757.9753
2010-10-14 13:00:00,26.02,26.04,25.91,25.92,203955.7635048916,22.0634,22.0804,21.9702,21.9786,203955.7635
2010-10-14 13:30:00,25.92,26.03,25.91,25.99,194491.7056571672,21.9786,22.0719,21.9702,22.038,194491.7057
2010-10-14 14:00:00,25.99,26.0,25.86,25.86,180667.800935772,22.038,22.0465,21.9278,21.9278,180667.8009
2010-10-14 14:30:00,25.86,25.88,25.77,25.79,268183.7515950659,21.9278,21.9447,21.8514,21.8684,268183.7516
2010-10-14 15:00:00,25.79,25.98,25.77,25.95,308166.73755848577,21.8684,22.0295,21.8514,22.0041,308166.7376
2010-10-14 15:30:00,25.96,26.08,25.94,26.04,888239.0472139516,22.0125,22.1143,21.9956,22.0804,888239.0472
2010-10-15 09:30:00,26.23,26.46,26.08,26.18,674925.5635899617,22.2415,22.4365,22.1143,22.1991,674925.5636
2010-10-15 10:00:00,26.18,26.28,25.9,25.96,384410.8889834113,22.1991,22.2839,21.9617,22.0125,384410.889
2010-10-15 10:30:00,25.96,26.32,25.86,26.29,382815.8230540196,22.0125,22.3178,21.9278,22.2924,382815.8231
2010-10-15 11:00:00,26.28,26.59,26.28,26.5,481709.910676308,22.2839,22.5468,22.2839,22.4704,481709.9107
2010-10-15 11:30:00,26.5,26.59,26.32,26.33,328051.8928115696,22.4704,22.5468,22.3178,22.3263,328051.8928
2010-10-15 12:00:00,26.33,26.35,26.24,26.31,351765.2062951935,22.3263,22.3432,22.25,22.3093,351765.2063
2010-10-15 12:30:00,26.31,26.34,26.24,26.28,268290.0893236921,22.3093,22.3348,22.25,22.2839,268290.0893
2010-10-15 13:00:00,26.29,26.33,26.27,26.32,114419.3960017014,22.2924,22.3263,22.2754,22.3178,114419.396
2010-10-15 13:30:00,26.32,26.34,26.21,26.25,203211.3994045088,22.3178,22.3348,22.2245,22.2585,203211.3994
2010-10-15 14:00:00,26.25,26.25,26.15,26.24,233943.0029774564,22.2585,22.2585,22.1737,22.25,233943.003
2010-10-15 14:30:00,26.24,26.26,26.15,26.24,241811.99489578904,22.25,22.2669,22.1737,22.25,241811.9949
2010-10-15 15:00:00,26.24,26.24,26.13,26.19,289451.29732028925,22.25,22.25,22.1567,22.2076,289451.2973
2010-10-15 15:30:00,26.19,26.23,26.14,26.16,1271692.8966397278,22.2076,22.2415,22.1652,22.1821,1271692.8966
2010-10-18 09:30:00,26.1,26.19,25.91,25.96,289025.9464057848,22.1313,22.2076,21.9702,22.0125,289025.9464
2010-10-18 10:00:00,25.96,26.14,25.92,26.04,333156.1037856232,22.0125,22.1652,21.9786,22.0804,333156.1038
2010-10-18 10:30:00,26.03,26.06,25.89,25.92,175457.2522330923,22.0719,22.0973,21.9532,21.9786,175457.2522
2010-10-18 11:00:00,25.92,25.93,25.75,25.86,273181.62484049343,21.9786,21.9871,21.8345,21.9278,273181.6248
2010-10-18 11:30:00,25.85,25.91,25.75,25.84,246490.85495533817,21.9193,21.9702,21.8345,21.9108,246490.855
2010-10-18 12:00:00,25.85,25.85,25.75,25.81,268715.4402381965,21.9193,21.9193,21.8345,21.8854,268715.4402
2010-10-18 12:30:00,25.81,25.83,25.74,25.8,240004.25350914503,21.8854,21.9023,21.826,21.8769,240004.2535
2010-10-18 13:00:00,25.81,25.83,25.75,25.77,203424.0748617609,21.8854,21.9023,21.8345,21.8514,203424.0749
2010-10-18 13:30:00,25.77,25.79,25.71,25.73,316673.7558485751,21.8514,21.8684,21.8006,21.8175,316673.7558
2010-10-18 14:00:00,25.73,25.83,25.72,25.81,239153.5516801361,21.8175,21.9023,21.809,21.8854,239153.5517
2010-10-18 14:30:00,25.81,25.84,25.76,25.76,334006.8056146321,21.8854,21.9108,21.843,21.843,334006.8056
2010-10-18 15:00:00,25.77,25.82,25.76,25.81,629200.3402807317,21.8514,21.8938,21.843,21.8854,629200.3403
2010-10-18 15:30:00,25.8,25.82,25.78,25.79,1467247.979583156,21.8769,21.8938,21.8599,21.8684,1467247.9796
2010-10-19 09:30:00,25.56,25.71,25.01,25.11,359527.86048490007,21.6734,21.8006,21.207,21.2918,359527.8605
2010-10-19 10:00:00,25.1,25.54,25.04,25.43,260527.4351339856,21.2833,21.6564,21.2324,21.5631,260527.4351
2010-10-19 10:30:00,25.42,25.57,25.38,25.47,236282.43300723092,21.5547,21.6819,21.5207,21.5971,236282.433
2010-10-19 11:00:00,25.47,25.51,25.25,25.34,294661.84602296894,21.5971,21.631,21.4105,21.4868,294661.846
2010-10-19 11:30:00,25.35,25.59,25.34,25.51,181518.5027647809,21.4953,21.6988,21.4868,21.631,181518.5028
2010-10-19 12:00:00,25.51,25.58,25.47,25.48,174181.1994895789,21.631,21.6903,21.5971,21.6055,174181.1995
2010-10-19 12:30:00,25.48,25.58,25.44,25.57,143555.93364525735,21.6055,21.6903,21.5716,21.6819,143555.9336
2010-10-19 13:00:00,25.57,25.57,25.39,25.39,203636.7503190132,21.6819,21.6819,21.5292,21.5292,203636.7503
2010-10-19 13:30:00,25.4,25.42,25.22,25.26,257656.3164610804,21.5377,21.5547,21.3851,21.419,257656.3165
2010-10-19 14:00:00,25.25,25.26,25.02,25.13,450871.96937473415,21.4105,21.419,21.2155,21.3088,450871.9694
2010-10-19 14:30:00,25.13,25.21,25.09,25.1,252126.7545725224,21.3088,21.3766,21.2748,21.2833,252126.7546
2010-10-19 15:00:00,25.1,25.13,24.98,25.0,278711.18672905146,21.2833,21.3088,21.1816,21.1985,278711.1867
2010-10-19 15:30:00,25.0,25.25,24.94,25.25,688111.4419396002,21.1985,21.4105,21.1476,21.4105,688111.4419
2010-10-20 09:30:00,25.48,25.54,25.32,25.44,341131.4334325819,21.6055,21.6564,21.4699,21.5716,341131.4334
2010-10-20 10:00:00,25.44,25.59,25.36,25.49,369948.95789025945,21.5716,21.6988,21.5038,21.614,369948.9579
2010-10-20 10:30:00,25.5,25.76,25.47,25.63,260952.78604849,21.6225,21.843,21.5971,21.7327,260952.786
2010-10-20 11:00:00,25.63,25.79,25.58,25.72,186091.02509570395,21.7327,21.8684,21.6903,21.809,186091.0251
2010-10-20 11:30:00,25.72,25.79,25.67,25.68,157486.1760952786,21.809,21.8684,21.7666,21.7751,157486.1761
2010-10-20 12:00:00,25.68,25.77,25.65,25.71,187898.766482348,21.7751,21.8514,21.7497,21.8006,187898.7665
2010-10-20 12:30:00,25.7,25.71,25.61,25.64,99638.4517226712,21.7921,21.8006,21.7158,21.7412,99638.4517
2010-10-20 13:00:00,25.64,25.72,25.55,25.56,333049.76605699706,21.7412,21.809,21.6649,21.6734,333049.7661
2010-10-20 13:30:00,25.56,25.59,25.44,25.52,165886.85665674182,21.6734,21.6988,21.5716,21.6395,165886.8567
2010-10-20 14:00:00,25.51,25.65,25.44,25.63,218311.35686941727,21.631,21.7497,21.5716,21.7327,218311.3569
2010-10-20 14:30:00,25.64,25.7,25.56,25.61,222245.8528285836,21.7412,21.7921,21.6734,21.7158,222245.8528
2010-10-20 15:00:00,25.61,25.66,25.56,25.65,215759.25138239047,21.7158,21.7582,21.6734,21.7497,215759.2514
2010-10-20 15:30:00,25.65,25.65,25.44,25.53,781156.9544874522,21.7497,21.7497,21.5716,21.6479,781156.9545
2010-10-21 09:30:00,25.86,26.46,25.86,26.33,492237.3458102935,21.9278,22.4365,21.9278,22.3263,492237.3458
2010-10-21 10:00:00,26.32,26.62,26.28,26.48,430029.7745640153,22.3178,22.5722,22.2839,22.4535,430029.7746
2010-10-21 10:30:00,26.49,26.54,26.37,26.4,209698.00085070185,22.462,22.5044,22.3602,22.3856,209698.0009
2010-10-21 11:00:00,26.39,26.41,26.13,26.24,238940.87622288388,22.3772,22.3941,22.1567,22.25,238940.8762
2010-10-21 11:30:00,26.23,26.29,25.99,26.24,248511.2717992344,22.2415,22.2924,22.038,22.25,248511.2718
2010-10-21 12:00:00,26.24,26.26,26.11,26.26,180029.77456401533,22.25,22.2669,22.1397,22.2669,180029.7746
2010-10-21 12:30:00,26.25,26.25,26.1,26.22,201935.34666099533,22.2585,22.2585,22.1313,22.233,201935.3467
2010-10-21 13:00:00,26.23,26.32,26.23,26.31,170991.0676307954,22.2415,22.3178,22.2415,22.3093,170991.0676
2010-10-21 13:30:00,26.3,26.31,25.91,25.96,381008.0816673756,22.3008,22.3093,21.9702,22.0125,381008.0817
2010-10-21 14:00:00,25.96,26.1,25.9,26.01,389515.0999574649,22.0125,22.1313,21.9617,22.0549,389515.1
2010-10-21 14:30:00,26.02,26.08,25.96,26.05,133560.18715440237,22.0634,22.1143,22.0125,22.0889,133560.1872
2010-10-21 15:00:00,26.06,26.22,26.01,26.16,199276.9034453424,22.0973,22.233,22.0549,22.1821,199276.9034
2010-10-21 15:30:00,26.16,26.24,26.11,26.24,604423.6495108465,22.1821,22.25,22.1397,22.25,604423.6495
2010-10-22 09:30:00,26.33,26.62,26.19,26.49,457677.5840068056,22.3263,22.5722,22.2076,22.462,457677.584
2010-10-22 10:00:00,26.48,26.51,26.27,26.51,242769.03445342407,22.4535,22.4789,22.2754,22.4789,242769.0345
2010-10-22 10:30:00,26.51,26.73,26.48,26.65,303700.55295618885,22.4789,22.6655,22.4535,22.5976,303700.553
2010-10-22 11:00:00,26.65,26.76,26.52,26.52,312101.2335176521,22.5976,22.6909,22.4874,22.4874,312101.2335
2010-10-22 11:30:00,26.53,26.58,26.42,26.55,270097.83071033604,22.4959,22.5383,22.4026,22.5128,270097.8307
2010-10-22 12:00:00,26.54,26.59,26.44,26.58,250425.35091450447,22.5044,22.5468,22.4196,22.5383,250425.3509
2010-10-22 12:30:00,26.57,26.73,26.57,26.7,142386.21863037007,22.5298,22.6655,22.5298,22.64,142386.2186
2010-10-22 13:00:00,26.7,26.85,26.63,26.75,191088.89834113143,22.64,22.7672,22.5807,22.6824,191088.8983
2010-10-22 13:30:00,26.75,26.77,26.68,26.75,105380.6890684815,22.6824,22.6994,22.6231,22.6824,105380.6891
2010-10-22 14:00:00,26.75,26.91,26.75,26.9,235750.7443641004,22.6824,22.8181,22.6824,22.8096,235750.7444
2010-10-22 14:30:00,26.9,26.95,26.74,26.74,253828.1582305402,22.8096,22.852,22.6739,22.6739,253828.1582
2010-10-22 15:00:00,26.74,26.74,26.63,26.66,292535.09145044663,22.6739,22.6739,22.5807,22.6061,292535.0915
2010-10-22 15:30:00,26.66,26.68,26.56,26.59,528392.1735431731,22.6061,22.6231,22.5213,22.5468,528392.1735
2010-10-25 09:30:00,26.89,27.46,26.58,27.44,473628.2433007231,22.8011,23.2845,22.5383,23.2675,473628.2433
2010-10-25 10:00:00,27.45,27.62,27.18,27.22,675457.2522330923,23.276,23.4201,23.047,23.081,675457.2522
2010-10-25 10:30:00,27.21,27.26,26.9,26.99,578689.9191833263,23.0725,23.1149,22.8096,22.8859,578689.9192
2010-10-25 11:00:00,26.98,27.15,26.88,27.04,152062.95193534667,22.8774,23.0216,22.7927,22.9283,152062.9519
2010-10-25 11:30:00,27.04,27.09,26.9,26.93,136005.95491280308,22.9283,22.9707,22.8096,22.8351,136005.9549
2010-10-25 12:00:00,26.93,26.94,26.79,26.83,140259.46405784774,22.8351,22.8435,22.7163,22.7503,140259.4641
2010-10-25 12:30:00,26.84,26.88,26.78,26.83,117077.83921735433,22.7587,22.7927,22.7079,22.7503,117077.8392
2010-10-25 13:00:00,26.82,26.9,26.79,26.89,121437.6860910251,22.7418,22.8096,22.7163,22.8011,121437.6861
2010-10-25 13:30:00,26.9,26.91,26.78,26.82,155465.7592513824,22.8096,22.8181,22.7079,22.7418,155465.7593
2010-10-25 14:00:00,26.83,26.9,26.81,26.89,73054.01956614207,22.7503,22.8096,22.7333,22.8011,73054.0196
2010-10-25 14:30:00,26.88,26.91,26.78,26.83,123989.7915780519,22.7927,22.8181,22.7079,22.7503,123989.7916
2010-10-25 15:00:00,26.83,26.93,26.82,26.9,277966.8226286687,22.7503,22.8351,22.7418,22.8096,277966.8226
2010-10-25 15:30:00,26.9,26.95,26.77,26.88,820501.9140791153,22.8096,22.852,22.6994,22.7927,820501.9141
2010-10-26 09:30:00,26.84,27.09,26.25,26.27,641535.5168013611,22.7587,22.9707,22.2585,22.2754,641535.5168
2010-10-26 10:00:00,26.28,26.65,26.2,26.55,474266.26967247983,22.2839,22.5976,22.2161,22.5128,474266.2697
2010-10-26 10:30:00,26.56,26.61,26.39,26.54,318268.82177796686,22.5213,22.5637,22.3772,22.5044,318268.8218
2010-10-26 11:00:00,26.54,26.75,26.49,26.69,301361.1229264143,22.5044,22.6824,22.462,22.6315,301361.1229
2010-10-26 11:30:00,26.68,26.81,26.66,26.79,285516.8013611229,22.6231,22.7333,22.6061,22.7163,285516.8014
2010-10-26 12:00:00,26.8,26.81,26.7,26.74,260846.4483198639,22.7248,22.7333,22.64,22.6739,260846.4483
2010-10-26 12:30:00,26.74,26.8,26.71,26.8,252871.1186729052,22.6739,22.7248,22.6485,22.7248,252871.1187
2010-10-26 13:00:00,26.79,26.97,26.75,26.9,281050.616758826,22.7163,22.869,22.6824,22.8096,281050.6168
2010-10-26 13:30:00,26.9,26.95,26.59,26.68,427477.6690769885,22.8096,22.852,22.5468,22.6231,427477.6691
2010-10-26 14:00:00,26.67,26.71,26.51,26.59,293385.7932794556,22.6146,22.6485,22.4789,22.5468,293385.7933
2010-10-26 14:30:00,26.59,26.72,26.57,26.61,383241.173968524,22.5468,22.657,22.5298,22.5637,383241.174
2010-10-26 15:00:00,26.61,26.74,26.61,26.66,235963.4198213526,22.5637,22.6739,22.5637,22.6061,235963.4198
2010-10-26 15:30:00,26.66,26.68,26.52,26.59,701616.333475117,22.6061,22.6231,22.4874,22.5468,701616.3335
2010-10-27 09:30:00,26.34,27.22,26.33,27.04,644831.9863887707,22.3348,23.081,22.3263,22.9283,644831.9864
2010-10-27 10:00:00,27.07,27.1,26.69,26.84,470544.44917056576,22.9538,22.9792,22.6315,22.7587,470544.4492
2010-10-27 10:30:00,26.83,26.98,26.67,26.9,762441.5142492556,22.7503,22.8774,22.6146,22.8096,762441.5142
2010-10-27 11:00:00,26.9,26.93,26.63,26.74,410250.9570395576,22.8096,22.8351,22.5807,22.6739,410250.957
2010-10-27 11:30:00,26.74,27.04,26.71,26.98,280306.25265844323,22.6739,22.9283,22.6485,22.8774,280306.2527
2010-10-27 12:00:00,26.98,27.08,26.83,27.03,335920.8847299022,22.8774,22.9622,22.7503,22.9198,335920.8847
2010-10-27 12:30:00,27.02,27.06,26.9,26.9,177264.99361973628,22.9114,22.9453,22.8096,22.8096,177264.9936
2010-10-27 13:00:00,26.9,27.05,26.86,26.97,269034.45342407486,22.8096,22.9368,22.7757,22.869,269034.4534
2010-10-27 13:30:00,26.97,27.08,26.87,26.99,331561.0378562314,22.869,22.9622,22.7842,22.8859,331561.0379
2010-10-27 14:00:00,26.99,27.07,26.87,26.96,431943.85367928544,22.8859,22.9538,22.7842,22.8605,431943.8537
2010-10-27 14:30:00,26.96,27.06,26.83,26.91,390259.4640578477,22.8605,22.9453,22.7503,22.8181,390259.4641
2010-10-27 15:00:00,26.91,27.15,26.91,27.09,781794.9808592089,22.8181,23.0216,22.8181,22.9707,781794.9809
2010-10-27 15:30:00,27.09,27.32,27.09,27.27,1500106.337728626,22.9707,23.1657,22.9707,23.1234,1500106.3377
2010-10-28 09:30:00,27.74,27.74,27.27,27.35,801361.1229264144,23.5219,23.5219,23.1234,23.1912,801361.1229
2010-10-28 10:00:00,27.35,27.48,26.98,27.08,642067.2054444917,23.1912,23.3014,22.8774,22.9622,642067.2054
2010-10-28 10:30:00,27.09,27.09,26.9,26.96,343151.8502764781,22.9707,22.9707,22.8096,22.8605,343151.8503
2010-10-28 11:00:00,26.95,27.12,26.9,27.05,291790.7273500638,22.852,22.9962,22.8096,22.9368,291790.7274
2010-10-28 11:30:00,27.04,27.09,26.86,26.87,220863.46235644407,22.9283,22.9707,22.7757,22.7842,220863.4624
2010-10-28 12:00:00,26.86,26.97,26.76,26.9,263398.5538068907,22.7757,22.869,22.6909,22.8096,263398.5538
2010-10-28 12:30:00,26.89,27.15,26.8,26.9,592832.8370905998,22.8011,23.0216,22.7248,22.8096,592832.8371
2010-10-28 13:00:00,26.9,27.08,26.83,27.02,297107.61378136964,22.8096,22.9622,22.7503,22.9114,297107.6138
2010-10-28 13:30:00,27.02,27.12,26.9,27.09,434921.3100808167,22.9114,22.9962,22.8096,22.9707,434921.3101
2010-10-28 14:00:00,27.08,27.28,27.04,27.22,432475.542322416,22.9622,23.1318,22.9283,23.081,432475.5423
2010-10-28 14:30:00,27.22,27.41,27.18,27.36,621118.6729051467,23.081,23.2421,23.047,23.1997,621118.6729
2010-10-28 15:00:00,27.35,27.4,27.25,27.36,554232.2415993195,23.1912,23.2336,23.1064,23.1997,554232.2416
2010-10-28 15:30:00,27.36,27.47,27.22,27.4,1620586.984262016,23.1997,23.2929,23.081,23.2336,1620586.9843
2010-10-29 09:30:00,27.32,27.6,26.69,27.06,1656954.487452148,23.1657,23.4032,22.6315,22.9453,1656954.4875
2010-10-29 10:00:00,27.05,27.17,26.66,27.05,689919.1833262441,22.9368,23.0386,22.6061,22.9368,689919.1833
2010-10-29 10:30:00,27.05,27.17,26.81,26.87,363568.6941726925,22.9368,23.0386,22.7333,22.7842,363568.6942
2010-10-29 11:00:00,26.87,26.96,26.78,26.85,386750.3190131859,22.7842,22.8605,22.7079,22.7672,386750.319
2010-10-29 11:30:00,26.86,26.86,26.44,26.47,690025.5210548703,22.7757,22.7757,22.4196,22.445,690025.5211
2010-10-29 12:00:00,26.47,26.87,26.43,26.84,538919.6086771587,22.445,22.7842,22.4111,22.7587,538919.6087
2010-10-29 12:30:00,26.83,26.97,26.79,26.94,436835.3891960868,22.7503,22.869,22.7163,22.8435,436835.3892
2010-10-29 13:00:00,26.93,27.03,26.89,27.02,629732.0289238623,22.8351,22.9198,22.8011,22.9114,629732.0289
2010-10-29 13:30:00,27.03,27.13,26.93,27.12,384304.5512547852,22.9198,23.0046,22.8351,22.9962,384304.5513
2010-10-29 14:00:00,27.12,27.27,27.08,27.17,561250.5316886432,22.9962,23.1234,22.9622,23.0386,561250.5317
2010-10-29 14:30:00,27.16,27.27,27.1,27.1,301042.109740536,23.0301,23.1234,22.9792,22.9792,301042.1097
2010-10-29 15:00:00,27.1,27.15,27.03,27.08,518290.0893236921,22.9792,23.0216,22.9198,22.9622,518290.0893
2010-10-29 15:30:00,27.08,27.31,27.06,27.23,1916205.8698426203,22.9622,23.1573,22.9453,23.0894,1916205.8698
2010-11-01 09:30:00,27.25,27.51,27.22,27.35,339855.3806890685,23.1064,23.3269,23.081,23.1912,339855.3807
2010-11-01 10:00:00,27.35,27.5,27.24,27.28,314759.676733305,23.1912,23.3184,23.0979,23.1318,314759.6767
2010-11-01 10:30:00,27.29,27.38,27.1,27.21,504572.522330923,23.1403,23.2166,22.9792,23.0725,504572.5223
2010-11-01 11:00:00,27.21,27.21,26.8,26.83,324011.05912377714,23.0725,23.0725,22.7248,22.7503,324011.0591
2010-11-01 11:30:00,26.83,27.0,26.82,27.0,222139.51509995747,22.7503,22.8944,22.7418,22.8944,222139.5151
2010-11-01 12:00:00,27.01,27.13,27.01,27.1,154615.05742237347,22.9029,23.0046,22.9029,22.9792,154615.0574
2010-11-01 12:30:00,27.09,27.1,26.89,26.9,146852.40323266695,22.9707,22.9792,22.8011,22.8096,146852.4032
2010-11-01 13:00:00,26.9,27.0,26.84,26.9,135048.91535516802,22.8096,22.8944,22.7587,22.8096,135048.9154
2010-11-01 13:30:00,26.9,27.1,26.9,27.03,133560.18715440237,22.8096,22.9792,22.8096,22.9198,133560.1872
2010-11-01 14:00:00,27.02,27.03,26.89,26.89,165355.16801361123,22.9114,22.9198,22.8011,22.8011,165355.168
2010-11-01 14:30:00,26.89,26.9,26.72,26.77,285197.7881752446,22.8011,22.8096,22.657,22.6994,285197.7882
2010-11-01 15:00:00,26.77,26.79,26.6,26.7,320714.5895363675,22.6994,22.7163,22.5552,22.64,320714.5895
2010-11-01 15:30:00,26.71,26.83,26.7,26.83,587409.6129306678,22.6485,22.7503,22.64,22.7503,587409.6129
2010-11-02 09:30:00,27.23,27.23,26.83,26.99,252126.7545725224,23.0894,23.0894,22.7503,22.8859,252126.7546
2010-11-02 10:00:00,27.0,27.16,26.94,27.03,134091.87579753296,22.8944,23.0301,22.8435,22.9198,134091.8758
2010-11-02 10:30:00,27.03,27.06,26.85,27.03,123139.08974904296,22.9198,22.9453,22.7672,22.9198,123139.0897
2010-11-02 11:00:00,27.03,27.08,26.98,26.99,157060.82518077415,22.9198,22.9622,22.8774,22.8859,157060.8252
2010-11-02 11:30:00,26.99,27.08,26.95,27.06,123032.75202041684,22.8859,22.9622,22.852,22.9453,123032.752
2010-11-02 12:00:00,27.06,27.08,26.98,26.99,130795.40621012336,22.9453,22.9622,22.8774,22.8859,130795.4062
2010-11-02 12:30:00,26.99,27.07,26.95,27.06,87409.6129306678,22.8859,22.9538,22.852,22.9453,87409.6129
2010-11-02 13:00:00,27.06,27.11,26.99,27.02,126860.91025095704,22.9453,22.9877,22.8859,22.9114,126860.9103
2010-11-02 13:30:00,27.02,27.1,26.99,27.06,132496.80986814122,22.9114,22.9792,22.8859,22.9453,132496.8099
2010-11-02 14:00:00,27.06,27.08,26.96,27.02,103466.6099532114,22.9453,22.9622,22.8605,22.9114,103466.61
2010-11-02 14:30:00,27.03,27.06,26.96,26.99,256380.263717567,22.9198,22.9453,22.8605,22.8859,256380.2637
2010-11-02 15:00:00,26.99,27.04,26.96,26.99,312420.2467035304,22.8859,22.9283,22.8605,22.8859,312420.2467
2010-11-02 15:30:00,27.0,27.01,26.89,26.98,816035.7294768183,22.8944,22.9029,22.8011,22.8774,816035.7295
2010-11-03 09:30:00,26.96,26.99,26.68,26.74,200659.293917482,22.8605,22.8859,22.6231,22.6739,200659.2939
2010-11-03 10:00:00,26.75,26.81,26.56,26.57,291684.3896214377,22.6824,22.7333,22.5213,22.5298,291684.3896
2010-11-03 10:30:00,26.57,26.69,26.54,26.65,204593.78987664825,22.5298,22.6315,22.5044,22.5976,204593.7899
2010-11-03 11:00:00,26.66,26.69,26.5,26.69,253296.46958740964,22.6061,22.6315,22.4704,22.6315,253296.4696
2010-11-03 11:30:00,26.69,26.8,26.67,26.79,146533.3900467886,22.6315,22.7248,22.6146,22.7163,146533.39
2010-11-03 12:00:00,26.8,26.8,26.69,26.74,271161.2079965972,22.7248,22.7248,22.6315,22.6739,271161.208
2010-11-03 12:30:00,26.74,26.76,26.69,26.73,150999.5746490855,22.6739,22.6909,22.6315,22.6655,150999.5746
2010-11-03 13:00:00,26.73,26.76,26.71,26.73,148872.82007656316,22.6655,22.6909,22.6485,22.6655,148872.8201
2010-11-03 13:30:00,26.73,26.75,26.64,26.74,111441.93960017014,22.6655,22.6824,22.5891,22.6739,111441.9396
2010-11-03 14:00:00,26.74,26.8,26.53,26.59,663122.0757124628,22.6739,22.7248,22.4959,22.5468,663122.0757
2010-11-03 14:30:00,26.59,26.9,26.49,26.84,537749.8936622714,22.5468,22.8096,22.462,22.7587,537749.8937
2010-11-03 15:00:00,26.85,26.97,26.8,26.93,571139.940450872,22.7672,22.869,22.7248,22.8351,571139.9405
2010-11-03 15:30:00,26.93,26.97,26.84,26.97,772011.9098256062,22.8351,22.869,22.7587,22.869,772011.9098
2010-11-04 09:30:00,27.18,27.23,26.3,26.49,872926.4142917908,23.047,23.0894,22.3008,22.462,872926.4143
2010-11-04 10:00:00,26.49,26.57,26.14,26.16,1084857.507443641,22.462,22.5298,22.1652,22.1821,1084857.5074
2010-11-04 10:30:00,26.16,26.17,25.77,26.07,1121650.361548277,22.1821,22.1906,21.8514,22.1058,1121650.3615
2010-11-04 11:00:00,26.08,26.09,25.62,25.64,926626.9672479796,22.1143,22.1228,21.7242,21.7412,926626.9672
2010-11-04 11:30:00,25.63,25.9,25.57,25.81,837090.5997447895,21.7327,21.9617,21.6819,21.8854,837090.5997
2010-11-04 12:00:00,25.81,25.88,25.74,25.87,675563.5899617184,21.8854,21.9447,21.826,21.9362,675563.59
2010-11-04 12:30:00,25.88,25.96,25.76,25.84,763292.2160782646,21.9447,22.0125,21.843,21.9108,763292.2161
2010-11-04 13:00:00,25.85,25.86,25.57,25.65,1073798.383666525,21.9193,21.9278,21.6819,21.7497,1073798.3837
2010-11-04 13:30:00,25.65,25.65,25.04,25.17,1348575.07443641,21.7497,21.7497,21.2324,21.3427,1348575.0744
2010-11-04 14:00:00,25.17,25.63,25.17,25.48,1024989.3662271374,21.3427,21.7327,21.3427,21.6055,1024989.3662
2010-11-04 14:30:00,25.49,25.84,25.45,25.55,1201297.3202892386,21.614,21.9108,21.5801,21.6649,1201297.3203
2010-11-04 15:00:00,25.55,25.65,25.43,25.48,919076.9885155254,21.6649,21.7497,21.5631,21.6055,919076.9885
2010-11-04 15:30:00,25.48,25.56,25.42,25.55,1842088.472990217,21.6055,21.6734,21.5547,21.6649,1842088.473
2010-11-05 09:30:00,25.71,26.01,25.58,25.88,905146.746065504,21.8006,22.0549,21.6903,21.9447,905146.7461
2010-11-05 10:00:00,25.87,25.95,25.83,25.94,699595.9166312208,21.9362,22.0041,21.9023,21.9956,699595.9166
2010-11-05 10:30:00,25.95,26.16,25.94,26.09,647596.7673330498,22.0041,22.1821,21.9956,22.1228,647596.7673
2010-11-05 11:00:00,26.08,26.12,25.96,25.96,653445.3424074862,22.1143,22.1482,22.0125,22.0125,653445.3424
2010-11-05 11:30:00,25.96,25.97,25.75,25.76,590493.4070608251,22.0125,22.021,21.8345,21.843,590493.4071
2010-11-05 12:00:00,25.75,25.87,25.71,25.81,364738.40918757976,21.8345,21.9362,21.8006,21.8854,364738.4092
2010-11-05 12:30:00,25.81,25.89,25.79,25.85,344108.8898341131,21.8854,21.9532,21.8684,21.9193,344108.8898
2010-11-05 13:00:00,25.85,25.96,25.84,25.85,244576.7758400681,21.9193,22.0125,21.9108,21.9193,244576.7758
2010-11-05 13:30:00,25.85,25.86,25.76,25.77,379094.0025521055,21.9193,21.9278,21.843,21.8514,379094.0026
2010-11-05 14:00:00,25.77,25.77,25.57,25.61,423011.4844746916,21.8514,21.8514,21.6819,21.7158,423011.4845
2010-11-05 14:30:00,25.62,25.73,25.61,25.71,539344.9595916631,21.7242,21.8175,21.7158,21.8006,539344.9596
2010-11-05 15:00:00,25.7,25.76,25.6,25.66,1006699.2769034454,21.7921,21.843,21.7073,21.7582,1006699.2769
2010-11-05 15:30:00,25.67,25.72,25.58,25.66,1621969.3747341558,21.7666,21.809,21.6903,21.7582,1621969.3747
2010-11-08 09:30:00,25.59,25.89,25.46,25.48,560293.4921310081,21.6988,21.9532,21.5886,21.6055,560293.4921
2010-11-08 10:00:00,25.49,25.77,25.45,25.69,465440.23819651216,21.614,21.8514,21.5801,21.7836,465440.2382
2010-11-08 10:30:00,25.69,25.79,25.59,25.75,565504.0408336878,21.7836,21.8684,21.6988,21.8345,565504.0408
2010-11-08 11:00:00,25.74,26.03,25.72,26.02,403977.0310506168,21.826,22.0719,21.809,22.0634,403977.0311
2010-11-08 11:30:00,26.02,26.17,25.97,26.12,359421.5227562739,22.0634,22.1906,22.021,22.1482,359421.5228
2010-11-08 12:00:00,26.13,26.2,26.09,26.2,232879.62569119525,22.1567,22.2161,22.1228,22.2161,232879.6257
2010-11-08 12:30:00,26.2,26.21,26.15,26.2,239259.88940876225,22.2161,22.2245,22.1737,22.2161,239259.8894
2010-11-08 13:00:00,26.2,26.2,26.07,26.16,253190.1318587835,22.2161,22.2161,22.1058,22.1821,253190.1319
2010-11-08 13:30:00,26.16,26.17,26.08,26.15,223415.56784347087,22.1821,22.1906,22.1143,22.1737,223415.5678
2010-11-08 14:00:00,26.15,26.29,26.15,26.27,436941.7269247129,22.1737,22.2924,22.1737,22.2754,436941.7269
2010-11-08 14:30:00,26.27,26.28,26.11,26.19,400680.5614632072,22.2754,22.2839,22.1397,22.2076,400680.5615
2010-11-08 15:00:00,26.18,26.27,26.15,26.26,313483.6239897916,22.1991,22.2754,22.1737,22.2669,313483.624
2010-11-08 15:30:00,26.26,26.35,26.25,26.35,1515950.6592939177,22.2669,22.3432,22.2585,22.3432,1515950.6593
2010-11-09 09:30:00,26.51,26.66,26.05,26.34,724797.9583156104,22.4789,22.6061,22.0889,22.3348,724797.9583
2010-11-09 10:00:00,26.33,26.43,26.24,26.33,347192.6839642705,22.3263,22.4111,22.25,22.3263,347192.684
2010-11-09 10:30:00,26.33,26.36,26.11,26.11,387920.0340280732,22.3263,22.3517,22.1397,22.1397,387920.034
2010-11-09 11:00:00,26.11,26.19,25.98,25.99,343896.21437686094,22.1397,22.2076,22.0295,22.038,343896.2144
2010-11-09 11:30:00,25.99,26.1,25.95,25.96,324861.7609527861,22.038,22.1313,22.0041,22.0125,324861.761
2010-11-09 12:00:00,25.96,25.97,25.89,25.92,164504.4661846023,22.0125,22.021,21.9532,21.9786,164504.4662
2010-11-09 12:30:00,25.93,25.95,25.86,25.89,166843.89621437687,21.9871,22.0041,21.9278,21.9532,166843.8962
2010-11-09 13:00:00,25.9,26.03,25.89,25.96,206401.5312632922,21.9617,22.0719,21.9532,22.0125,206401.5313
2010-11-09 13:30:00,25.95,25.96,25.78,25.79,273925.9889408762,22.0041,22.0125,21.8599,21.8684,273925.9889
2010-11-09 14:00:00,25.8,25.85,25.74,25.8,249042.96044236497,21.8769,21.9193,21.826,21.8769,249042.9604
2010-11-09 14:30:00,25.8,25.84,25.7,25.79,345703.9557635049,21.8769,21.9108,21.7921,21.8684,345703.9558
2010-11-09 15:00:00,25.79,25.79,25.71,25.77,283177.3713313484,21.8684,21.8684,21.8006,21.8514,283177.3713
2010-11-09 15:30:00,25.76,25.77,25.53,25.72,1076137.8136962994,21.843,21.8514,21.6479,21.809,1076137.8137
2010-11-10 09:30:00,25.67,25.87,25.4,25.52,207039.55763504893,21.7666,21.9362,21.5377,21.6395,207039.5576
2010-11-10 10:00:00,25.51,25.57,25.34,25.44,239791.5780518928,21.631,21.6819,21.4868,21.5716,239791.5781
2010-11-10 10:30:00,25.43,25.55,25.42,25.53,150361.5482773288,21.5631,21.6649,21.5547,21.6479,150361.5483
2010-11-10 11:00:00,25.53,25.61,25.48,25.6,191514.2492556359,21.6479,21.7158,21.6055,21.7073,191514.2493
2010-11-10 11:30:00,25.6,25.7,25.6,25.64,137601.02084219482,21.7073,21.7921,21.7073,21.7412,137601.0208
2010-11-10 12:00:00,25.64,25.76,25.64,25.67,87834.96384517227,21.7412,21.843,21.7412,21.7666,87834.9638
2010-11-10 12:30:00,25.67,25.72,25.56,25.6,128455.9761803488,21.7666,21.809,21.6734,21.7073,128455.9762
2010-11-10 13:00:00,25.6,25.74,25.5,25.67,133347.51169715016,21.7073,21.826,21.6225,21.7666,133347.5117
2010-11-10 13:30:00,25.68,25.73,25.64,25.7,97299.02169289664,21.7751,21.8175,21.7412,21.7921,97299.0217
2010-11-10 14:00:00,25.69,25.8,25.69,25.75,128881.32709485326,21.7836,21.8769,21.7836,21.8345,128881.3271
2010-11-10 14:30:00,25.74,25.79,25.68,25.77,139089.74904296044,21.826,21.8684,21.7751,21.8514,139089.749
2010-11-10 15:00:00,25.78,25.8,25.71,25.75,174181.1994895789,21.8599,21.8769,21.8006,21.8345,174181.1995
2010-11-10 15:30:00,25.74,25.82,25.73,25.82,419396.0017014037,21.826,21.8938,21.8175,21.8938,419396.0017
2010-11-11 09:30:00,25.49,25.59,25.2,25.41,229689.4938324117,21.614,21.6988,21.3681,21.5462,229689.4938
2010-11-11 10:00:00,25.41,25.63,25.33,25.58,238409.1875797533,21.5462,21.7327,21.4783,21.6903,238409.1876
2010-11-11 10:30:00,25.57,25.6,25.42,25.56,101765.20629519354,21.6819,21.7073,21.5547,21.6734,101765.2063
2010-11-11 11:00:00,25.55,25.61,25.47,25.49,104529.98723947255,21.6649,21.7158,21.5971,21.614,104529.9872
2010-11-11 11:30:00,25.48,25.67,25.48,25.64,81773.71331348363,21.6055,21.7666,21.6055,21.7412,81773.7133
2010-11-11 12:00:00,25.64,25.77,25.64,25.7,75287.11186729051,21.7412,21.8514,21.7412,21.7921,75287.1119
2010-11-11 12:30:00,25.71,25.72,25.65,25.71,63270.94853253935,21.8006,21.809,21.7497,21.8006,63270.9485
2010-11-11 13:00:00,25.71,25.77,25.65,25.67,71139.94045087197,21.8006,21.8514,21.7497,21.7666,71139.9405
2010-11-11 13:30:00,25.66,25.8,25.66,25.79,114525.73373032753,21.7582,21.8769,21.7582,21.8684,114525.7337
2010-11-11 14:00:00,25.79,25.8,25.7,25.73,111441.93960017014,21.8684,21.8769,21.7921,21.8175,111441.9396
2010-11-11 14:30:00,25.73,25.77,25.65,25.69,89855.38068906848,21.8175,21.8514,21.7497,21.7836,89855.3807
2010-11-11 15:00:00,25.68,25.74,25.64,25.69,243300.72309655463,21.7751,21.826,21.7412,21.7836,243300.7231
2010-11-11 15:30:00,25.69,25.72,25.61,25.71,482666.950233943,21.7836,21.809,21.7158,21.8006,482666.9502
2010-11-12 09:30:00,25.51,25.64,25.32,25.42,295193.5346660995,21.631,21.7412,21.4699,21.5547,295193.5347
2010-11-12 10:00:00,25.42,25.46,25.2,25.22,275095.70395576354,21.5547,21.5886,21.3681,21.3851,275095.704
2010-11-12 10:30:00,25.22,25.25,24.97,24.98,315291.3653764356,21.3851,21.4105,21.1731,21.1816,315291.3654
2010-11-12 11:00:00,24.98,25.13,24.93,25.1,211080.3913228413,21.1816,21.3088,21.1392,21.2833,211080.3913
2010-11-12 11:30:00,25.09,25.23,25.06,25.08,194491.7056571672,21.2748,21.3936,21.2494,21.2664,194491.7057
2010-11-12 12:00:00,25.07,25.12,24.87,24.9,164610.80391322842,21.2579,21.3003,21.0883,21.1137,164610.8039
2010-11-12 12:30:00,24.89,24.95,24.79,24.91,178753.72182050193,21.1053,21.1561,21.0205,21.1222,178753.7218
2010-11-12 13:00:00,24.91,25.04,24.86,25.01,136218.6303700553,21.1222,21.2324,21.0798,21.207,136218.6304
2010-11-12 13:30:00,25.01,25.11,24.95,24.96,120799.6597192684,21.207,21.2918,21.1561,21.1646,120799.6597
2010-11-12 14:00:00,24.96,25.17,24.94,25.07,163228.4134410889,21.1646,21.3427,21.1476,21.2579,163228.4134
2010-11-12 14:30:00,25.07,25.14,25.03,25.04,187260.7401105913,21.2579,21.3172,21.224,21.2324,187260.7401
2010-11-12 15:00:00,25.04,25.09,24.91,24.96,406316.4610803913,21.2324,21.2748,21.1222,21.1646,406316.4611
2010-11-12 15:30:00,24.97,25.09,24.94,25.07,1022224.5852828583,21.1731,21.2748,21.1476,21.2579,1022224.5853
2010-11-15 09:30:00,25.17,25.38,24.98,24.99,313696.2994470438,21.3427,21.5207,21.1816,21.19,313696.2994
2010-11-15 10:00:00,24.98,25.0,24.63,24.65,467035.3041259039,21.1816,21.1985,20.8848,20.9017,467035.3041
2010-11-15 10:30:00,24.66,24.69,24.42,24.45,762760.527435134,20.9102,20.9357,20.7067,20.7322,762760.5274
2010-11-15 11:00:00,24.45,24.51,24.37,24.49,461931.0931518503,20.7322,20.783,20.6643,20.7661,461931.0932
2010-11-15 11:30:00,24.49,24.73,24.44,24.64,374521.4802211825,20.7661,20.9696,20.7237,20.8933,374521.4802
2010-11-15 12:00:00,24.63,24.68,24.5,24.55,311250.53168864315,20.8848,20.9272,20.7746,20.817,311250.5317
2010-11-15 12:30:00,24.54,24.62,24.51,24.57,182262.86686516376,20.8085,20.8763,20.783,20.8339,182262.8669
2010-11-15 13:00:00,24.56,24.57,24.47,24.49,214164.1854529988,20.8254,20.8339,20.7491,20.7661,214164.1855
2010-11-15 13:30:00,24.5,24.5,24.38,24.39,244470.438111442,20.7746,20.7746,20.6728,20.6813,244470.4381
2010-11-15 14:00:00,24.4,24.42,24.33,24.37,259357.72011909823,20.6898,20.7067,20.6304,20.6643,259357.7201
2010-11-15 14:30:00,24.37,24.4,24.28,24.34,425244.5767758401,20.6643,20.6898,20.588,20.6389,425244.5768
2010-11-15 15:00:00,24.33,24.35,24.15,24.22,655891.1101658869,20.6304,20.6474,20.4778,20.5371,655891.1102
2010-11-15 15:30:00,24.22,24.3,24.2,24.28,994470.438111442,20.5371,20.605,20.5202,20.588,994470.4381
2010-11-16 09:30:00,23.95,24.12,23.89,23.97,554019.5661420672,20.3639,20.5085,20.3129,20.3809,554019.5661
2010-11-16 10:00:00,23.98,24.34,23.91,24.22,2313164.6108039133,20.3894,20.6955,20.3299,20.5935,2313164.6108
2010-11-16 10:30:00,24.23,24.33,24.12,24.13,809442.7903019992,20.602,20.687,20.5085,20.517,809442.7903
2010-11-16 11:00:00,24.12,24.2,23.9,23.99,467354.3173117822,20.5085,20.5765,20.3214,20.3979,467354.3173
2010-11-16 11:30:00,24.01,24.08,23.9,23.93,348362.3989791578,20.415,20.4745,20.3214,20.3469,348362.399
2010-11-16 12:00:00,23.94,23.98,23.87,23.95,220331.77371331348,20.3554,20.3894,20.2959,20.3639,220331.7737
2010-11-16 12:30:00,23.96,24.03,23.86,24.02,166205.86984262016,20.3724,20.432,20.2874,20.4235,166205.8698
2010-11-16 13:00:00,24.02,24.15,23.97,24.14,137282.00765631648,20.4235,20.534,20.3809,20.5255,137282.0077
2010-11-16 13:30:00,24.13,24.18,24.08,24.13,172479.79583156103,20.517,20.5595,20.4745,20.517,172479.7958
2010-11-16 14:00:00,24.13,24.14,24.0,24.02,196193.10931518505,20.517,20.5255,20.4064,20.4235,196193.1093
2010-11-16 14:30:00,24.03,24.18,23.96,24.14,408443.21565291367,20.432,20.5595,20.3724,20.5255,408443.2157
2010-11-16 15:00:00,24.13,24.19,24.0,24.02,380795.4062101234,20.517,20.568,20.4064,20.4235,380795.4062
2010-11-16 15:30:00,24.02,24.06,23.95,23.98,704168.4389621438,20.4235,20.4575,20.3639,20.3894,704168.439
2010-11-17 09:30:00,24.03,24.56,23.93,24.34,394087.6222883879,20.432,20.8826,20.3469,20.6955,394087.6223
2010-11-17 10:00:00,24.33,24.53,24.31,24.46,215227.56273925988,20.687,20.8571,20.67,20.7976,215227.5627
2010-11-17 10:30:00,24.47,24.51,24.37,24.5,224478.94512973205,20.8061,20.8401,20.721,20.8316,224478.9451
2010-11-17 11:00:00,24.5,24.54,24.45,24.49,167056.5716716291,20.8316,20.8656,20.7891,20.8231,167056.5717
2010-11-17 11:30:00,24.48,24.53,24.43,24.5,184283.28370906,20.8146,20.8571,20.7721,20.8316,184283.2837
2010-11-17 12:00:00,24.5,24.52,24.36,24.38,140046.7886005955,20.8316,20.8486,20.7125,20.7295,140046.7886
2010-11-17 12:30:00,24.38,24.44,24.35,24.43,117715.86558911102,20.7295,20.7806,20.704,20.7721,117715.8656
2010-11-17 13:00:00,24.42,24.45,24.37,24.45,158230.54019566142,20.7636,20.7891,20.721,20.7891,158230.5402
2010-11-17 13:30:00,24.45,24.46,24.42,24.43,125584.85750744364,20.7891,20.7976,20.7636,20.7721,125584.8575
2010-11-17 14:00:00,24.44,24.51,24.44,24.49,209804.338579328,20.7806,20.8401,20.7806,20.8231,209804.3386
2010-11-17 14:30:00,24.49,24.54,24.49,24.53,183857.9327945556,20.8231,20.8656,20.8231,20.8571,183857.9328
2010-11-17 15:00:00,24.53,24.53,24.35,24.37,298170.9910676308,20.8571,20.8571,20.704,20.721,298170.9911
2010-11-17 15:30:00,24.37,24.55,24.37,24.51,805189.2811569545,20.721,20.8741,20.721,20.8401,805189.2812
2010-11-18 09:30:00,24.73,25.17,24.68,24.86,661101.6588685666,21.0271,21.4013,20.9846,21.1377,661101.6589
2010-11-18 10:00:00,24.86,25.07,24.77,25.04,697575.4997873246,21.1377,21.3162,21.0612,21.2907,697575.4998
2010-11-18 10:30:00,25.04,25.14,24.87,24.87,533921.7354317312,21.2907,21.3758,21.1462,21.1462,533921.7354
2010-11-18 11:00:00,24.88,25.03,24.88,24.91,198638.87707358573,21.1547,21.2822,21.1547,21.1802,198638.8771
2010-11-18 11:30:00,24.9,24.99,24.88,24.94,125372.18205019142,21.1717,21.2482,21.1547,21.2057,125372.1821
2010-11-18 12:00:00,24.94,25.05,24.93,25.02,280518.9281156955,21.2057,21.2992,21.1972,21.2737,280518.9281
2010-11-18 12:30:00,25.02,25.21,25.01,25.17,244683.11356869416,21.2737,21.4353,21.2652,21.4013,244683.1136
2010-11-18 13:00:00,25.17,25.22,25.14,25.21,185772.0119098256,21.4013,21.4438,21.3758,21.4353,185772.0119
2010-11-18 13:30:00,25.2,25.23,25.11,25.11,97511.69715014887,21.4268,21.4523,21.3502,21.3502,97511.6972
2010-11-18 14:00:00,25.11,25.16,25.04,25.04,111973.62824330071,21.3502,21.3928,21.2907,21.2907,111973.6282
2010-11-18 14:30:00,25.03,25.09,25.0,25.02,220119.0982560613,21.2822,21.3332,21.2567,21.2737,220119.0983
2010-11-18 15:00:00,25.03,25.06,24.93,24.94,188005.10421097407,21.2822,21.3077,21.1972,21.2057,188005.1042
2010-11-18 15:30:00,24.94,24.96,24.82,24.86,768609.1025095704,21.2057,21.2227,21.1037,21.1377,768609.1025
2010-11-19 09:30:00,24.85,24.98,24.54,24.61,468949.383241174,21.1292,21.2397,20.8656,20.9251,468949.3832
2010-11-19 10:00:00,24.62,24.68,24.45,24.51,206188.85580604,20.9336,20.9846,20.7891,20.8401,206188.8558
2010-11-19 10:30:00,24.49,24.72,24.45,24.69,165248.83028498513,20.8231,21.0186,20.7891,20.9931,165248.8303
2010-11-19 11:00:00,24.69,24.75,24.69,24.73,173862.18630370055,20.9931,21.0441,20.9931,21.0271,173862.1863
2010-11-19 11:30:00,24.73,24.8,24.67,24.67,148447.4691620587,21.0271,21.0867,20.9761,20.9761,148447.4692
2010-11-19 12:00:00,24.68,24.69,24.59,24.61,118991.91833262442,20.9846,20.9931,20.9081,20.9251,118991.9183
2010-11-19 12:30:00,24.6,24.68,24.59,24.67,100808.1667375585,20.9166,20.9846,20.9081,20.9761,100808.1667
2010-11-19 13:00:00,24.67,24.69,24.61,24.61,75393.44959591664,20.9761,20.9931,20.9251,20.9251,75393.4496
2010-11-19 13:30:00,24.61,24.64,24.57,24.62,67524.45767758401,20.9251,20.9506,20.8911,20.9336,67524.4577
2010-11-19 14:00:00,24.63,24.69,24.58,24.61,137813.69629944704,20.9421,20.9931,20.8996,20.9251,137813.6963
2010-11-19 14:30:00,24.61,24.66,24.58,24.58,113143.343258188,20.9251,20.9676,20.8996,20.8996,113143.3433
2010-11-19 15:00:00,24.58,24.62,24.44,24.45,271480.2211824756,20.8996,20.9336,20.7806,20.7891,271480.2212
2010-11-19 15:30:00,24.45,24.65,24.45,24.65,793066.7800935772,20.7891,20.9591,20.7891,20.9591,793066.7801
2010-11-22 09:30:00,24.35,24.53,24.05,24.36,624202.4670353042,20.704,20.8571,20.449,20.7125,624202.467
2010-11-22 10:00:00,24.37,24.51,24.31,24.36,371331.348362399,20.721,20.8401,20.67,20.7125,371331.3484
2010-11-22 10:30:00,24.36,24.37,24.19,24.25,302318.16248404933,20.7125,20.721,20.568,20.619,302318.1625
2010-11-22 11:00:00,24.26,24.43,24.26,24.34,271267.5457252233,20.6275,20.7721,20.6275,20.6955,271267.5457
2010-11-22 11:30:00,24.35,24.35,24.23,24.28,202254.35984687367,20.704,20.704,20.602,20.6445,202254.3598
2010-11-22 12:00:00,24.27,24.3,24.04,24.05,314866.01446193113,20.636,20.6615,20.4405,20.449,314866.0145
2010-11-22 12:30:00,24.05,24.05,23.89,23.97,348149.7235219056,20.449,20.449,20.3129,20.3809,348149.7235
2010-11-22 13:00:00,23.97,24.18,23.97,24.12,169183.32624415142,20.3809,20.5595,20.3809,20.5085,169183.3262
2010-11-22 13:30:00,24.13,24.27,24.09,24.22,144831.98638877075,20.517,20.636,20.483,20.5935,144831.9864
2010-11-22 14:00:00,24.22,24.3,24.18,24.25,215971.92683964272,20.5935,20.6615,20.5595,20.619,215971.9268
2010-11-22 14:30:00,24.26,24.36,24.25,24.35,248723.9472564866,20.6275,20.7125,20.619,20.704,248723.9473
2010-11-22 15:00:00,24.35,24.42,24.31,24.36,264568.26882177795,20.704,20.7636,20.67,20.7125,264568.2688
2010-11-22 15:30:00,24.36,24.36,24.29,24.33,1019034.4534240748,20.7125,20.7125,20.653,20.687,1019034.4534
2010-11-23 09:30:00,24.06,24.11,23.69,23.69,370161.6333475117,20.4575,20.5,20.1429,20.1429,370161.6333
2010-11-23 10:00:00,23.69,23.83,23.6,23.83,564866.0144619311,20.1429,20.2619,20.0663,20.2619,564866.0145
2010-11-23 10:30:00,23.82,23.95,23.81,23.93,369948.95789025945,20.2534,20.3639,20.2449,20.3469,369948.9579
2010-11-23 11:00:00,23.92,23.92,23.66,23.67,293917.48192258616,20.3384,20.3384,20.1174,20.1259,293917.4819
2010-11-23 11:30:00,23.66,23.71,23.59,23.7,188430.45512547853,20.1174,20.1599,20.0578,20.1514,188430.4551
2010-11-23 12:00:00,23.7,23.71,23.56,23.62,231709.910676308,20.1514,20.1599,20.0323,20.0833,231709.9107
2010-11-23 12:30:00,23.63,23.76,23.54,23.74,151212.25010633774,20.0918,20.2024,20.0153,20.1854,151212.2501
2010-11-23 13:00:00,23.74,23.75,23.57,23.63,279455.5508294343,20.1854,20.1939,20.0408,20.0918,279455.5508
2010-11-23 13:30:00,23.63,23.64,23.58,23.61,301254.7851977882,20.0918,20.1004,20.0493,20.0748,301254.7852
2010-11-23 14:00:00,23.61,23.76,23.6,23.76,267545.72522330924,20.0748,20.2024,20.0663,20.2024,267545.7252
2010-11-23 14:30:00,23.75,23.86,23.73,23.84,210974.05359421525,20.1939,20.2874,20.1769,20.2704,210974.0536
2010-11-23 15:00:00,23.85,23.88,23.79,23.81,259251.3823904721,20.2789,20.3044,20.2279,20.2449,259251.3824
2010-11-23 15:30:00,23.81,23.89,23.75,23.85,733836.6652488303,20.2449,20.3129,20.1939,20.2789,733836.6652
2010-11-24 09:30:00,24.1,24.43,24.07,24.38,320608.2518077414,20.4915,20.7721,20.466,20.7295,320608.2518
2010-11-24 10:00:00,24.38,24.47,24.29,24.43,233623.9897915781,20.7295,20.8061,20.653,20.7721,233623.9898
2010-11-24 10:30:00,24.42,24.54,24.4,24.49,230540.19566142067,20.7636,20.8656,20.7466,20.8231,230540.1957
2010-11-24 11:00:00,24.48,24.67,24.44,24.67,335708.20927264995,20.8146,20.9761,20.7806,20.9761,335708.2093
2010-11-24 11:30:00,24.67,24.67,24.4,24.45,184283.28370906,20.9761,20.9761,20.7466,20.7891,184283.2837
2010-11-24 12:00:00,24.45,24.48,24.36,24.44,142173.54317311785,20.7891,20.8146,20.7125,20.7806,142173.5432
2010-11-24 12:30:00,24.43,24.54,24.42,24.54,168438.9621437686,20.7721,20.8656,20.7636,20.8656,168438.9621
2010-11-24 13:00:00,24.54,24.61,24.52,24.59,221395.15099957463,20.8656,20.9251,20.8486,20.9081,221395.151
2010-11-24 13:30:00,24.59,24.65,24.58,24.58,135686.9417269247,20.9081,20.9591,20.8996,20.8996,135686.9417
2010-11-24 14:00:00,24.58,24.59,24.54,24.56,195342.4074861761,20.8996,20.9081,20.8656,20.8826,195342.4075
2010-11-24 14:30:00,24.57,24.67,24.57,24.66,219374.73415567845,20.8911,20.9761,20.8911,20.9676,219374.7342
2010-11-24 15:00:00,24.66,24.71,24.65,24.71,446937.47341556783,20.9676,21.0101,20.9591,21.0101,446937.4734
2010-11-24 15:30:00,24.7,24.73,24.58,24.67,677158.6558911102,21.0016,21.0271,20.8996,20.9761,677158.6559
2010-11-26 09:30:00,24.47,24.69,24.39,24.67,358570.820927265,20.8061,20.9931,20.7381,20.9761,358570.8209
2010-11-26 10:00:00,24.68,24.7,24.6,24.69,309868.14121650363,20.9846,21.0016,20.9166,20.9931,309868.1412
2010-11-26 10:30:00,24.69,24.83,24.67,24.68,265737.9838366653,20.9931,21.1122,20.9761,20.9846,265737.9838
2010-11-26 11:00:00,24.68,24.8,24.68,24.78,210123.35176520632,20.9846,21.0867,20.9846,21.0697,210123.3518
2010-11-26 11:30:00,24.78,24.79,24.45,24.78,172692.47128881328,21.0697,21.0782,20.7891,21.0697,172692.4713
2010-11-26 12:00:00,24.78,24.88,24.72,24.85,303594.2152275628,21.0697,21.1547,21.0186,21.1292,303594.2152
2010-11-26 12:30:00,24.85,24.95,24.69,24.93,583687.7924287537,21.1292,21.2142,20.9931,21.1972,583687.7924
2010-11-29 09:30:00,24.54,25.01,24.53,24.69,689174.8192258613,20.8656,21.2652,20.8571,20.9931,689174.8192
2010-11-29 10:00:00,24.69,24.83,24.58,24.7,407698.8515525308,20.9931,21.1122,20.8996,21.0016,407698.8516
2010-11-29 10:30:00,24.7,24.91,24.69,24.79,314759.676733305,21.0016,21.1802,20.9931,21.0782,314759.6767
2010-11-29 11:00:00,24.8,24.88,24.74,24.78,220438.1114419396,21.0867,21.1547,21.0356,21.0697,220438.1114
2010-11-29 11:30:00,24.78,24.79,24.69,24.7,236176.0952786049,21.0697,21.0782,20.9931,21.0016,236176.0953
2010-11-29 12:00:00,24.7,24.85,24.7,24.76,163866.4398128456,21.0016,21.1292,21.0016,21.0527,163866.4398
2010-11-29 12:30:00,24.75,24.86,24.71,24.84,209378.98766482348,21.0441,21.1377,21.0101,21.1207,209378.9877
2010-11-29 13:00:00,24.83,24.83,24.72,24.79,235750.7443641004,21.1122,21.1122,21.0186,21.0782,235750.7444
2010-11-29 13:30:00,24.8,25.03,24.77,25.01,335920.8847299022,21.0867,21.2822,21.0612,21.2652,335920.8847
2010-11-29 14:00:00,25.01,25.09,24.94,25.09,284666.099532114,21.2652,21.3332,21.2057,21.3332,284666.0995
2010-11-29 14:30:00,25.09,25.3,25.09,25.3,550297.7456401532,21.3332,21.5118,21.3332,21.5118,550297.7456
2010-11-29 15:00:00,25.3,25.36,25.25,25.27,530306.2526584433,21.5118,21.5628,21.4693,21.4863,530306.2527
2010-11-29 15:30:00,25.27,25.28,25.17,25.17,631752.4457677584,21.4863,21.4948,21.4013,21.4013,631752.4458
2010-11-30 09:30:00,24.85,24.94,24.69,24.88,458102.9349213101,21.1292,21.2057,20.9931,21.1547,458102.9349
2010-11-30 10:00:00,24.88,24.96,24.71,24.91,281582.3054019566,21.1547,21.2227,21.0101,21.1802,281582.3054
2010-11-30 10:30:00,24.91,24.93,24.74,24.75,199170.5657167163,21.1802,21.1972,21.0356,21.0441,199170.5657
2010-11-30 11:00:00,24.76,24.82,24.69,24.76,291471.71416418545,21.0527,21.1037,20.9931,21.0527,291471.7142
2010-11-30 11:30:00,24.76,24.79,24.69,24.73,242343.6835389196,21.0527,21.0782,20.9931,21.0271,242343.6835
2010-11-30 12:00:00,24.73,24.9,24.73,24.87,171097.40535942154,21.0271,21.1717,21.0271,21.1462,171097.4054
2010-11-30 12:30:00,24.87,24.91,24.83,24.88,159825.60612505316,21.1462,21.1802,21.1122,21.1547,159825.6061
2010-11-30 13:00:00,24.87,24.99,24.84,24.89,376648.2347937048,21.1462,21.2482,21.1207,21.1632,376648.2348
2010-11-30 13:30:00,24.89,24.92,24.81,24.85,207571.24627817952,21.1632,21.1887,21.0952,21.1292,207571.2463
2010-11-30 14:00:00,24.86,24.88,24.74,24.77,519140.791152701,21.1377,21.1547,21.0356,21.0612,519140.7912
2010-11-30 14:30:00,24.78,24.87,24.73,24.83,301786.47384091874,21.0697,21.1462,21.0271,21.1122,301786.4738
2010-11-30 15:00:00,24.83,24.89,24.72,24.89,513930.24245002127,21.1122,21.1632,21.0186,21.1632,513930.2425
2010-11-30 15:30:00,24.89,24.91,24.76,24.76,772330.9230114846,21.1632,21.1802,21.0527,21.0527,772330.923
2010-12-01 09:30:00,25.54,25.96,25.41,25.81,714057.8477243726,21.7159,22.073,21.6053,21.9454,714057.8477
2010-12-01 10:00:00,25.81,25.86,25.44,25.48,338685.6656741812,21.9454,21.9879,21.6308,21.6648,338685.6657
2010-12-01 10:30:00,25.48,25.58,25.44,25.49,290089.32369204593,21.6648,21.7499,21.6308,21.6733,290089.3237
2010-12-01 11:00:00,25.49,25.57,25.41,25.54,150893.23692045937,21.6733,21.7414,21.6053,21.7159,150893.2369
2010-12-01 11:30:00,25.55,25.61,25.5,25.56,158230.54019566142,21.7244,21.7754,21.6819,21.7329,158230.5402
2010-12-01 12:00:00,25.56,25.62,25.4,25.4,321352.6159081242,21.7329,21.7839,21.5968,21.5968,321352.6159
2010-12-01 12:30:00,25.41,25.44,25.34,25.39,172905.1467460655,21.6053,21.6308,21.5458,21.5883,172905.1467
2010-12-01 13:00:00,25.39,25.4,25.3,25.3,168757.97532964696,21.5883,21.5968,21.5118,21.5118,168757.9753
2010-12-01 13:30:00,25.3,25.34,25.24,25.26,169927.69034453426,21.5118,21.5458,21.4608,21.4778,169927.6903
2010-12-01 14:00:00,25.26,25.34,25.17,25.28,352190.557209698,21.4778,21.5458,21.4013,21.4948,352190.5572
2010-12-01 14:30:00,25.29,25.37,25.29,25.32,227456.4015312633,21.5033,21.5713,21.5033,21.5288,227456.4015
2010-12-01 15:00:00,25.32,25.32,25.22,25.24,199808.592088473,21.5288,21.5288,21.4438,21.4608,199808.5921
2010-12-01 15:30:00,25.24,25.26,25.16,25.19,738196.512122501,21.4608,21.4778,21.3928,21.4183,738196.5121
2010-12-02 09:30:00,25.21,25.26,25.07,25.19,405891.1101658869,21.4353,21.4778,21.3162,21.4183,405891.1102
2010-12-02 10:00:00,25.19,25.23,25.11,25.16,298277.3287962569,21.4183,21.4523,21.3502,21.3928,298277.3288
2010-12-02 10:30:00,25.15,25.26,25.14,25.26,300723.0965546576,21.3843,21.4778,21.3758,21.4778,300723.0966
2010-12-02 11:00:00,25.27,25.45,25.24,25.39,256699.2769034453,21.4863,21.6393,21.4608,21.5883,256699.2769
2010-12-02 11:30:00,25.39,25.39,25.28,25.3,117715.86558911102,21.5883,21.5883,21.4948,21.5118,117715.8656
2010-12-02 12:00:00,25.3,25.34,25.22,25.22,164291.79072735008,21.5118,21.5458,21.4438,21.4438,164291.7907
2010-12-02 12:30:00,25.22,25.38,25.22,25.32,111867.2905146746,21.4438,21.5798,21.4438,21.5288,111867.2905
2010-12-02 13:00:00,25.32,25.39,25.29,25.39,223521.905572097,21.5288,21.5883,21.5033,21.5883,223521.9056
2010-12-02 13:30:00,25.39,25.42,25.37,25.4,176839.64270523182,21.5883,21.6138,21.5713,21.5968,176839.6427
2010-12-02 14:00:00,25.4,25.47,25.38,25.41,327520.20416843897,21.5968,21.6563,21.5798,21.6053,327520.2042
2010-12-02 14:30:00,25.4,25.41,25.34,25.37,163866.4398128456,21.5968,21.6053,21.5458,21.5713,163866.4398
2010-12-02 15:00:00,25.37,25.4,25.32,25.36,228626.1165461506,21.5713,21.5968,21.5288,21.5628,228626.1165
2010-12-02 15:30:00,25.36,25.4,25.3,25.35,513185.8783496385,21.5628,21.5968,21.5118,21.5543,513185.8783
2010-12-03 09:30:00,25.32,25.59,25.3,25.48,282433.00723096554,21.5288,21.7584,21.5118,21.6648,282433.0072
2010-12-03 10:00:00,25.49,25.64,25.48,25.59,231071.8843045513,21.6733,21.8009,21.6648,21.7584,231071.8843
2010-12-03 10:30:00,25.59,25.72,25.58,25.67,181199.4895789026,21.7584,21.8689,21.7499,21.8264,181199.4896
2010-12-03 11:00:00,25.68,25.73,25.59,25.6,112292.64142917909,21.8349,21.8774,21.7584,21.7669,112292.6414
2010-12-03 11:30:00,25.6,25.61,25.48,25.49,108358.14547001277,21.7669,21.7754,21.6648,21.6733,108358.1455
2010-12-03 12:00:00,25.49,25.5,25.46,25.48,182262.86686516376,21.6733,21.6819,21.6478,21.6648,182262.8669
2010-12-03 12:30:00,25.47,25.55,25.47,25.54,79115.27009783071,21.6563,21.7244,21.6563,21.7159,79115.2701
2010-12-03 13:00:00,25.54,25.58,25.51,25.53,92832.83709059974,21.7159,21.7499,21.6904,21.7074,92832.8371
2010-12-03 13:30:00,25.54,25.56,25.49,25.52,148660.14461931094,21.7159,21.7329,21.6733,21.6989,148660.1446
2010-12-03 14:00:00,25.52,25.56,25.45,25.48,250212.67545725225,21.6989,21.7329,21.6393,21.6648,250212.6755
2010-12-03 14:30:00,25.48,25.52,25.48,25.48,191726.9247128881,21.6648,21.6989,21.6648,21.6648,191726.9247
2010-12-03 15:00:00,25.48,25.48,25.45,25.48,219162.0586984262,21.6648,21.6648,21.6393,21.6648,219162.0587
2010-12-03 15:30:00,25.48,25.49,25.43,25.44,652381.965121225,21.6648,21.6733,21.6223,21.6308,652381.9651
2010-12-06 09:30:00,25.44,25.61,25.29,25.53,259783.0710336028,21.6308,21.7754,21.5033,21.7074,259783.071
2010-12-06 10:00:00,25.52,25.56,25.42,25.55,175669.92769034454,21.6989,21.7329,21.6138,21.7244,175669.9277
2010-12-06 10:30:00,25.56,25.62,25.37,25.49,170672.05444491707,21.7329,21.7839,21.5713,21.6733,170672.0544
2010-12-06 11:00:00,25.49,25.62,25.49,25.55,211186.72905146747,21.6733,21.7839,21.6733,21.7244,211186.7291
2010-12-06 11:30:00,25.56,25.59,25.45,25.45,240004.25350914503,21.7329,21.7584,21.6393,21.6393,240004.2535
2010-12-06 12:00:00,25.45,25.47,25.38,25.43,128243.30072309656,21.6393,21.6563,21.5798,21.6223,128243.3007
2010-12-06 12:30:00,25.43,25.49,25.43,25.47,100914.5044661846,21.6223,21.6733,21.6223,21.6563,100914.5045
2010-12-06 13:00:00,25.47,25.48,25.39,25.46,198957.89025946407,21.6563,21.6648,21.5883,21.6478,198957.8903
2010-12-06 13:30:00,25.46,25.52,25.45,25.51,111122.9264142918,21.6478,21.6989,21.6393,21.6904,111122.9264
2010-12-06 14:00:00,25.5,25.53,25.44,25.45,131327.09485325395,21.6819,21.7074,21.6308,21.6393,131327.0949
2010-12-06 14:30:00,25.45,25.48,25.45,25.47,232347.93704806463,21.6393,21.6648,21.6393,21.6563,232347.937
2010-12-06 15:00:00,25.47,25.48,25.44,25.47,310080.8166737559,21.6563,21.6648,21.6308,21.6563,310080.8167
2010-12-06 15:30:00,25.47,25.62,25.46,25.57,610165.8868566568,21.6563,21.7839,21.6478,21.7414,610165.8869
2010-12-07 09:30:00,25.86,25.96,25.7,25.72,329646.95874096133,21.9879,22.073,21.8519,21.8689,329646.9587
2010-12-07 10:00:00,25.71,25.71,25.44,25.57,348256.0612505317,21.8604,21.8604,21.6308,21.7414,348256.0613
2010-12-07 10:30:00,25.57,25.57,25.48,25.52,182262.86686516376,21.7414,21.7414,21.6648,21.6989,182262.8669
2010-12-07 11:00:00,25.52,25.54,25.45,25.46,123670.77839217355,21.6989,21.7159,21.6393,21.6478,123670.7784
2010-12-07 11:30:00,25.45,25.53,25.42,25.43,115482.77328796255,21.6393,21.7074,21.6138,21.6223,115482.7733
2010-12-07 12:00:00,25.43,25.45,25.37,25.44,116546.15057422374,21.6223,21.6393,21.5713,21.6308,116546.1506
2010-12-07 12:30:00,25.43,25.49,25.41,25.48,57635.04891535517,21.6223,21.6733,21.6053,21.6648,57635.0489
2010-12-07 13:00:00,25.48,25.54,25.48,25.52,118566.56741811996,21.6648,21.7159,21.6648,21.6989,118566.5674
2010-12-07 13:30:00,25.52,25.56,25.47,25.48,141003.82815823055,21.6989,21.7329,21.6563,21.6648,141003.8282
2010-12-07 14:00:00,25.48,25.5,25.45,25.48,131858.7834963845,21.6648,21.6819,21.6393,21.6648,131858.7835
2010-12-07 14:30:00,25.48,25.5,25.35,25.37,234262.0161633348,21.6648,21.6819,21.5543,21.5713,234262.0162
2010-12-07 15:00:00,25.37,25.41,25.26,25.34,223628.24330072312,21.5713,21.6053,21.4778,21.5458,223628.2433
2010-12-07 15:30:00,25.34,25.4,25.28,25.32,441939.6001701404,21.5458,21.5968,21.4948,21.5288,441939.6002
2010-12-08 09:30:00,25.28,25.43,25.2,25.32,116333.4751169715,21.4948,21.6223,21.4268,21.5288,116333.4751
2010-12-08 10:00:00,25.33,25.35,25.22,25.25,113037.0055295619,21.5373,21.5543,21.4438,21.4693,113037.0055
2010-12-08 10:30:00,25.24,25.31,25.1,25.29,123351.7652062952,21.4608,21.5203,21.3417,21.5033,123351.7652
2010-12-08 11:00:00,25.28,25.36,25.21,25.32,61037.8562313909,21.4948,21.5628,21.4353,21.5288,61037.8562
2010-12-08 11:30:00,25.32,25.39,25.25,25.39,69225.86133560188,21.5288,21.5883,21.4693,21.5883,69225.8613
2010-12-08 12:00:00,25.39,25.39,25.36,25.38,71990.6422798809,21.5883,21.5883,21.5628,21.5798,71990.6423
2010-12-08 12:30:00,25.37,25.39,25.32,25.36,75818.8005104211,21.5713,21.5883,21.5288,21.5628,75818.8005
2010-12-08 13:00:00,25.36,25.39,25.33,25.36,133453.84942577628,21.5628,21.5883,21.5373,21.5628,133453.8494
2010-12-08 13:30:00,25.35,25.44,25.35,25.39,106763.079540621,21.5543,21.6308,21.5543,21.5883,106763.0795
2010-12-08 14:00:00,25.39,25.4,25.33,25.38,88685.6656741812,21.5883,21.5968,21.5373,21.5798,88685.6657
2010-12-08 14:30:00,25.39,25.41,25.34,25.35,102934.92131008084,21.5883,21.6053,21.5458,21.5543,102934.9213
2010-12-08 15:00:00,25.35,25.39,25.31,25.31,93151.8502764781,21.5543,21.5883,21.5203,21.5203,93151.8503
2010-12-08 15:30:00,25.32,25.39,25.3,25.39,456933.2199064228,21.5288,21.5883,21.5118,21.5883,456933.2199
2010-12-09 09:30:00,25.51,25.56,25.31,25.35,176520.62951935348,21.6904,21.7329,21.5203,21.5543,176520.6295
2010-12-09 10:00:00,25.35,25.37,25.2,25.28,140791.1527009783,21.5543,21.5713,21.4268,21.4948,140791.1527
2010-12-09 10:30:00,25.3,25.34,25.18,25.22,86665.24883028498,21.5118,21.5458,21.4098,21.4438,86665.2488
2010-12-09 11:00:00,25.23,25.38,25.19,25.34,80816.67375584858,21.4523,21.5798,21.4183,21.5458,80816.6738
2010-12-09 11:30:00,25.35,25.37,25.23,25.25,94321.56529136538,21.5543,21.5713,21.4523,21.4693,94321.5653
2010-12-09 12:00:00,25.25,25.44,25.22,25.43,182050.1914079116,21.4693,21.6308,21.4438,21.6223,182050.1914
2010-12-09 12:30:00,25.43,25.45,25.38,25.43,228519.7788175245,21.6223,21.6393,21.5798,21.6223,228519.7788
2010-12-09 13:00:00,25.42,25.46,25.37,25.38,282326.66950233944,21.6138,21.6478,21.5713,21.5798,282326.6695
2010-12-09 13:30:00,25.38,25.52,25.37,25.5,242024.6703530413,21.5798,21.6989,21.5713,21.6819,242024.6704
2010-12-09 14:00:00,25.5,25.5,25.4,25.48,162271.37388345387,21.6819,21.6819,21.5968,21.6648,162271.3739
2010-12-09 14:30:00,25.48,25.51,25.43,25.5,185984.68736707783,21.6648,21.6904,21.6223,21.6819,185984.6874
2010-12-09 15:00:00,25.51,25.55,25.48,25.53,287749.8936622714,21.6904,21.7244,21.6648,21.7074,287749.8937
2010-12-09 15:30:00,25.54,25.59,25.48,25.54,659187.5797532964,21.7159,21.7584,21.6648,21.7159,659187.5798
2010-12-10 09:30:00,25.69,25.7,25.54,25.56,293066.7800935772,21.8434,21.8519,21.7159,21.7329,293066.7801
2010-12-10 10:00:00,25.56,25.6,25.48,25.52,108145.47001276052,21.7329,21.7669,21.6648,21.6989,108145.47
2010-12-10 10:30:00,25.52,25.53,25.43,25.48,140046.7886005955,21.6989,21.7074,21.6223,21.6648,140046.7886
2010-12-10 11:00:00,25.48,25.49,25.43,25.45,103147.59676733306,21.6648,21.6733,21.6223,21.6393,103147.5968
2010-12-10 11:30:00,25.45,25.53,25.4,25.53,90812.42024670354,21.6393,21.7074,21.5968,21.7074,90812.4202
2010-12-10 12:00:00,25.53,25.62,25.52,25.62,157592.51382390474,21.7074,21.7839,21.6989,21.7839,157592.5138
2010-12-10 12:30:00,25.63,25.66,25.61,25.64,138026.3717566993,21.7924,21.8179,21.7754,21.8009,138026.3718
2010-12-10 13:00:00,25.64,25.69,25.62,25.66,136750.3190131859,21.8009,21.8434,21.7839,21.8179,136750.319
2010-12-10 13:30:00,25.65,25.68,25.63,25.66,148341.1314334326,21.8094,21.8349,21.7924,21.8179,148341.1314
2010-12-10 14:00:00,25.65,25.74,25.64,25.73,229370.4806465334,21.8094,21.8859,21.8009,21.8774,229370.4806
2010-12-10 14:30:00,25.72,25.77,25.71,25.72,213632.4968098681,21.8689,21.9114,21.8604,21.8689,213632.4968
2010-12-10 15:00:00,25.73,25.77,25.68,25.74,295831.56103785627,21.8774,21.9114,21.8349,21.8859,295831.561
2010-12-10 15:30:00,25.73,25.81,25.73,25.79,480752.87111867295,21.8774,21.9454,21.8774,21.9284,480752.8711
2010-12-13 09:30:00,25.95,25.96,25.17,25.17,711612.079965972,22.0645,22.073,21.4013,21.4013,711612.08
2010-12-13 10:00:00,25.17,25.3,25.17,25.23,163228.4134410889,21.4013,21.5118,21.4013,21.4523,163228.4134
2010-12-13 10:30:00,25.22,25.28,25.16,25.27,125478.51977881751,21.4438,21.4948,21.3928,21.4863,125478.5198
2010-12-13 11:00:00,25.26,25.26,24.94,25.01,396533.3900467886,21.4778,21.4778,21.2057,21.2652,396533.39
2010-12-13 11:30:00,25.0,25.07,24.97,24.99,445023.3943002978,21.2567,21.3162,21.2312,21.2482,445023.3943
2010-12-13 12:00:00,24.99,25.01,24.85,24.92,389089.74904296047,21.2482,21.2652,21.1292,21.1887,389089.749
2010-12-13 12:30:00,24.91,25.0,24.86,24.93,336665.248830285,21.1802,21.2567,21.1377,21.1972,336665.2488
2010-12-13 13:00:00,24.93,25.01,24.91,24.96,536048.4900042536,21.1972,21.2652,21.1802,21.2227,536048.49
2010-12-13 13:30:00,24.97,24.98,24.92,24.92,273925.9889408762,21.2312,21.2397,21.1887,21.1887,273925.9889
2010-12-13 14:00:00,24.92,24.94,24.89,24.9,183751.5950659294,21.1887,21.2057,21.1632,21.1717,183751.5951
2010-12-13 14:30:00,24.9,24.9,24.85,24.86,152700.97830710336,21.1717,21.1717,21.1292,21.1377,152700.9783
2010-12-13 15:00:00,24.86,24.87,24.65,24.68,826882.1777966823,21.1377,21.1462,20.9591,20.9846,826882.1778
2010-12-13 15:30:00,24.69,24.69,24.57,24.58,1330072.309655466,20.9931,20.9931,20.8911,20.8996,1330072.3097
2010-12-14 09:30:00,24.68,24.68,23.98,24.0,624202.4670353042,20.9846,20.9846,20.3894,20.4064,624202.467
2010-12-14 10:00:00,24.0,24.09,23.94,24.06,857507.4436410038,20.4064,20.483,20.3554,20.4575,857507.4436
2010-12-14 10:30:00,24.06,24.35,24.06,24.31,469162.05869842623,20.4575,20.704,20.4575,20.67,469162.0587
2010-12-14 11:00:00,24.31,24.39,24.25,24.35,277435.1339855381,20.67,20.7381,20.619,20.704,277435.134
2010-12-14 11:30:00,24.35,24.38,24.31,24.36,156103.7856231391,20.704,20.7295,20.67,20.7125,156103.7856
2010-12-14 12:00:00,24.37,24.44,24.36,24.38,141641.85452998723,20.721,20.7806,20.7125,20.7295,141641.8545
2010-12-14 12:30:00,24.38,24.38,24.29,24.29,269672.47979583155,20.7295,20.7295,20.653,20.653,269672.4798
2010-12-14 13:00:00,24.3,24.33,24.29,24.31,204912.8030625266,20.6615,20.687,20.653,20.67,204912.8031
2010-12-14 13:30:00,24.32,24.36,24.29,24.35,209591.66312207573,20.6785,20.7125,20.653,20.704,209591.6631
2010-12-14 14:00:00,24.35,24.38,24.18,24.21,382922.1607826457,20.704,20.7295,20.5595,20.585,382922.1608
2010-12-14 14:30:00,24.2,24.26,24.15,24.16,262866.8651637601,20.5765,20.6275,20.534,20.5425,262866.8652
2010-12-14 15:00:00,24.16,24.2,24.03,24.06,521799.2343683539,20.5425,20.5765,20.432,20.4575,521799.2344
2010-12-14 15:30:00,24.06,24.08,23.96,24.06,988515.5253083794,20.4575,20.4745,20.3724,20.4575,988515.5253
2010-12-15 09:30:00,24.14,24.51,24.05,24.51,314547.00127605273,20.5255,20.8401,20.449,20.8401,314547.0013
2010-12-15 10:00:00,24.51,24.69,24.46,24.56,459804.338579328,20.8401,20.9931,20.7976,20.8826,459804.3386
2010-12-15 10:30:00,24.56,24.69,24.55,24.64,375478.5197788176,20.8826,20.9931,20.8741,20.9506,375478.5198
2010-12-15 11:00:00,24.63,24.64,24.31,24.32,408868.5665674181,20.9421,20.9506,20.67,20.6785,408868.5666
2010-12-15 11:30:00,24.32,24.35,24.19,24.33,359846.8736707784,20.6785,20.704,20.568,20.687,359846.8737
2010-12-15 12:00:00,24.34,24.34,24.22,24.26,160888.98341131434,20.6955,20.6955,20.5935,20.6275,160888.9834
2010-12-15 12:30:00,24.26,24.26,24.04,24.06,205550.82943428328,20.6275,20.6275,20.4405,20.4575,205550.8294
2010-12-15 13:00:00,24.06,24.17,24.01,24.11,207252.23309230115,20.4575,20.551,20.415,20.5,207252.2331
2010-12-15 13:30:00,24.11,24.22,24.08,24.21,288706.9332199064,20.5,20.5935,20.4745,20.585,288706.9332
2010-12-15 14:00:00,24.21,24.22,24.09,24.11,156103.7856231391,20.585,20.5935,20.483,20.5,156103.7856
2010-12-15 14:30:00,24.1,24.1,23.96,23.99,299021.6928966397,20.4915,20.4915,20.3724,20.3979,299021.6929
2010-12-15 15:00:00,24.0,24.19,23.99,24.19,433113.5686941727,20.4064,20.568,20.3979,20.568,433113.5687
2010-12-15 15:30:00,24.19,24.23,24.14,24.16,762866.8651637601,20.568,20.602,20.5255,20.5425,762866.8652
2010-12-16 09:30:00,24.33,24.36,24.11,24.12,199276.9034453424,20.687,20.7125,20.5,20.5085,199276.9034
2010-12-16 10:00:00,24.13,24.4,24.12,24.35,333262.44151424925,20.517,20.7466,20.5085,20.704,333262.4415
2010-12-16 10:30:00,24.35,24.53,24.34,24.49,448000.850701829,20.704,20.8571,20.6955,20.8231,448000.8507
2010-12-16 11:00:00,24.49,24.62,24.43,24.59,314121.6503615483,20.8231,20.9336,20.7721,20.9081,314121.6504
2010-12-16 11:30:00,24.59,24.62,24.47,24.48,130476.393024245,20.9081,20.9336,20.8061,20.8146,130476.393
2010-12-16 12:00:00,24.49,24.51,24.46,24.46,131646.1080391323,20.8231,20.8401,20.7976,20.7976,131646.108
2010-12-16 12:30:00,24.47,24.49,24.4,24.42,142917.90727350063,20.8061,20.8231,20.7466,20.7636,142917.9073
2010-12-16 13:00:00,24.41,24.45,24.4,24.41,117503.1901318588,20.7551,20.7891,20.7466,20.7551,117503.1901
2010-12-16 13:30:00,24.41,24.45,24.38,24.39,97830.71033602724,20.7551,20.7891,20.7295,20.7381,97830.7103
2010-12-16 14:00:00,24.39,24.42,24.32,24.33,118991.91833262442,20.7381,20.7636,20.6785,20.687,118991.9183
2010-12-16 14:30:00,24.33,24.42,24.31,24.41,321033.60272224585,20.687,20.7636,20.67,20.7551,321033.6027
2010-12-16 15:00:00,24.41,24.48,24.38,24.39,217886.0059549128,20.7551,20.8146,20.7295,20.7381,217886.006
2010-12-16 15:30:00,24.38,24.45,24.38,24.43,522011.90982560616,20.7295,20.7891,20.7295,20.7721,522011.9098
2010-12-17 09:30:00,24.81,24.92,24.61,24.61,1424181.199489579,21.0952,21.1887,20.9251,20.9251,1424181.1995
2010-12-17 10:00:00,24.62,24.64,24.52,24.56,242875.3721820502,20.9336,20.9506,20.8486,20.8826,242875.3722
2010-12-17 10:30:00,24.56,24.6,24.52,24.54,200340.2807316036,20.8826,20.9166,20.8486,20.8656,200340.2807
2010-12-17 11:00:00,24.53,24.66,24.52,24.66,159612.93066780097,20.8571,20.9676,20.8486,20.9676,159612.9307
2010-12-17 11:30:00,24.66,24.79,24.66,24.79,217035.30412590387,20.9676,21.0782,20.9676,21.0782,217035.3041
2010-12-17 12:00:00,24.8,24.88,24.69,24.72,211505.7422373458,21.0867,21.1547,20.9931,21.0186,211505.7422
2010-12-17 12:30:00,24.72,24.72,24.64,24.67,108358.14547001277,21.0186,21.0186,20.9506,20.9761,108358.1455
2010-12-17 13:00:00,24.68,24.8,24.67,24.76,156316.46108039134,20.9846,21.0867,20.9761,21.0527,156316.4611
2010-12-17 13:30:00,24.76,24.9,24.76,24.85,223521.905572097,21.0527,21.1717,21.0527,21.1292,223521.9056
2010-12-17 14:00:00,24.85,24.85,24.73,24.81,185878.3496384517,21.1292,21.1292,21.0271,21.0952,185878.3496
2010-12-17 14:30:00,24.82,24.89,24.79,24.88,295406.2101233518,21.1037,21.1632,21.0782,21.1547,295406.2101
2010-12-17 15:00:00,24.89,24.9,24.85,24.88,289770.3105061676,21.1632,21.1717,21.1292,21.1547,289770.3105
2010-12-17 15:30:00,24.88,25.24,24.85,25.2,1844853.253934496,21.1547,21.4608,21.1292,21.4268,1844853.2539
2010-12-20 09:30:00,25.25,25.27,24.75,24.99,487558.4857507444,21.4693,21.4863,21.0441,21.2482,487558.4858
2010-12-20 10:00:00,24.98,25.15,24.91,25.07,349319.4385367929,21.2397,21.3843,21.1802,21.3162,349319.4385
2010-12-20 10:30:00,25.07,25.14,25.01,25.11,205338.15397703103,21.3162,21.3758,21.2652,21.3502,205338.154
2010-12-20 11:00:00,25.1,25.16,25.05,25.11,184283.28370906,21.3417,21.3928,21.2992,21.3502,184283.2837
2010-12-20 11:30:00,25.1,25.16,25.09,25.1,125478.51977881751,21.3417,21.3928,21.3332,21.3417,125478.5198
2010-12-20 12:00:00,25.11,25.16,25.07,25.13,134517.22671203743,21.3502,21.3928,21.3162,21.3673,134517.2267
2010-12-20 12:30:00,25.13,25.16,25.11,25.15,351765.2062951935,21.3673,21.3928,21.3502,21.3843,351765.2063
2010-12-20 13:00:00,25.16,25.23,25.14,25.18,195448.7452148022,21.3928,21.4523,21.3758,21.4098,195448.7452
2010-12-20 13:30:00,25.18,25.28,25.17,25.24,166418.5452998724,21.4098,21.4948,21.4013,21.4608,166418.5453
2010-12-20 14:00:00,25.24,25.34,25.23,25.34,381114.4193960017,21.4608,21.5458,21.4523,21.5458,381114.4194
2010-12-20 14:30:00,25.34,25.39,25.32,25.35,392917.90727350063,21.5458,21.5883,21.5288,21.5543,392917.9073
2010-12-20 15:00:00,25.36,25.45,25.35,25.37,643024.2450021268,21.5628,21.6393,21.5543,21.5713,643024.245
2010-12-20 15:30:00,25.36,25.38,25.26,25.28,997128.8813270947,21.5628,21.5798,21.4778,21.4948,997128.8813
2010-12-21 09:30:00,25.42,25.89,25.42,25.76,598468.7367077839,21.6138,22.0135,21.6138,21.9029,598468.7367
2010-12-21 10:00:00,25.77,25.88,25.69,25.73,378562.3139089749,21.9114,22.005,21.8434,21.8774,378562.3139
2010-12-21 10:30:00,25.73,25.77,25.63,25.64,508188.005104211,21.8774,21.9114,21.7924,21.8009,508188.0051
2010-12-21 11:00:00,25.64,25.67,25.63,25.64,278498.5112717992,21.8009,21.8264,21.7924,21.8009,278498.5113
2010-12-21 11:30:00,25.65,25.68,25.63,25.64,274138.66439812846,21.8094,21.8349,21.7924,21.8009,274138.6644
2010-12-21 12:00:00,25.64,25.64,25.5,25.57,391429.179072735,21.8009,21.8009,21.6819,21.7414,391429.1791
2010-12-21 12:30:00,25.57,25.61,25.54,25.58,156529.13653764356,21.7414,21.7754,21.7159,21.7499,156529.1365
2010-12-21 13:00:00,25.59,25.6,25.55,25.59,148553.80689068482,21.7584,21.7669,21.7244,21.7584,148553.8069
2010-12-21 13:30:00,25.59,25.62,25.58,25.59,163122.0757124628,21.7584,21.7839,21.7499,21.7584,163122.0757
2010-12-21 14:00:00,25.6,25.61,25.5,25.52,128243.30072309656,21.7669,21.7754,21.6819,21.6989,128243.3007
2010-12-21 14:30:00,25.52,25.53,25.47,25.52,146852.40323266695,21.6989,21.7074,21.6563,21.6989,146852.4032
2010-12-21 15:00:00,25.53,25.56,25.51,25.55,246171.8417694598,21.7074,21.7329,21.6904,21.7244,246171.8418
2010-12-21 15:30:00,25.56,25.58,25.5,25.57,481922.5861335602,21.7329,21.7499,21.6819,21.7414,481922.5861
2010-12-22 09:30:00,25.54,25.64,25.45,25.46,506592.9391748193,21.7159,21.8009,21.6393,21.6478,506592.9392
2010-12-22 10:00:00,25.46,25.46,25.25,25.29,237452.14802211823,21.6478,21.6478,21.4693,21.5033,237452.148
2010-12-22 10:30:00,25.29,25.36,25.25,25.36,168226.2866865164,21.5033,21.5628,21.4693,21.5628,168226.2867
2010-12-22 11:00:00,25.36,25.39,25.32,25.38,74330.07230965547,21.5628,21.5883,21.5288,21.5798,74330.0723
2010-12-22 11:30:00,25.38,25.39,25.27,25.27,151850.27647809443,21.5798,21.5883,21.4863,21.4863,151850.2765
2010-12-22 12:00:00,25.28,25.28,25.13,25.16,168013.61122926415,21.4948,21.4948,21.3673,21.3928,168013.6112
2010-12-22 12:30:00,25.16,25.17,25.05,25.1,184921.31008081668,21.3928,21.4013,21.2992,21.3417,184921.3101
2010-12-22 13:00:00,25.1,25.14,25.06,25.08,111335.60187154404,21.3417,21.3758,21.3077,21.3247,111335.6019
2010-12-22 13:30:00,25.08,25.08,25.0,25.02,163441.08889834114,21.3247,21.3247,21.2567,21.2737,163441.0889
2010-12-22 14:00:00,25.03,25.03,24.94,24.95,135580.6039982986,21.2822,21.2822,21.2057,21.2142,135580.604
2010-12-22 14:30:00,24.94,25.09,24.91,25.07,300935.7720119098,21.2057,21.3332,21.1802,21.3162,300935.772
2010-12-22 15:00:00,25.07,25.09,24.99,25.06,400574.223734581,21.3162,21.3332,21.2482,21.3077,400574.2237
2010-12-22 15:30:00,25.06,25.06,24.98,25.03,418332.6244151425,21.3077,21.3077,21.2397,21.2822,418332.6244
2010-12-23 09:30:00,24.98,25.08,24.87,24.9,173649.5108464483,21.2397,21.3247,21.1462,21.1717,173649.5108
2010-12-23 10:00:00,24.9,24.91,24.7,24.78,172160.7826456827,21.1717,21.1802,21.0016,21.0697,172160.7826
2010-12-23 10:30:00,24.78,24.81,24.71,24.71,92194.81071884304,21.0697,21.0952,21.0101,21.0101,92194.8107
2010-12-23 11:00:00,24.72,24.82,24.7,24.79,116120.79965971928,21.0186,21.1037,21.0016,21.0782,116120.7997
2010-12-23 11:30:00,24.8,24.82,24.76,24.78,96129.30667800936,21.0867,21.1037,21.0527,21.0697,96129.3067
2010-12-23 12:00:00,24.78,24.78,24.51,24.65,344853.253934496,21.0697,21.0697,20.8401,20.9591,344853.2539
2010-12-23 12:30:00,24.66,24.73,24.64,24.69,190238.1965121225,20.9676,21.0271,20.9506,20.9931,190238.1965
2010-12-23 13:00:00,24.69,24.77,24.68,24.72,98256.0612505317,20.9931,21.0612,20.9846,21.0186,98256.0613
2010-12-23 13:30:00,24.73,24.79,24.73,24.77,42854.10463632497,21.0271,21.0782,21.0271,21.0612,42854.1046
2010-12-23 14:00:00,24.77,24.8,24.68,24.74,166099.53211399406,21.0612,21.0867,20.9846,21.0356,166099.5321
2010-12-23 14:30:00,24.75,24.75,24.7,24.71,130901.74393874948,21.0441,21.0441,21.0016,21.0101,130901.7439
2010-12-23 15:00:00,24.71,24.8,24.69,24.74,231071.8843045513,21.0101,21.0867,20.9931,21.0356,231071.8843
2010-12-23 15:30:00,24.74,24.77,24.7,24.76,421097.4053594216,21.0356,21.0612,21.0016,21.0527,421097.4054
2010-12-27 09:30:00,24.68,24.69,24.01,24.03,333049.76605699706,20.9846,20.9931,20.415,20.432,333049.7661
2010-12-27 10:00:00,24.03,24.1,23.93,24.09,307635.0489153552,20.432,20.4915,20.3469,20.483,307635.0489
2010-12-27 10:30:00,24.09,24.17,24.05,24.09,248830.28498511272,20.483,20.551,20.449,20.483,248830.285
2010-12-27 11:00:00,24.09,24.13,24.05,24.06,168332.6244151425,20.483,20.517,20.449,20.4575,168332.6244
2010-12-27 11:30:00,24.06,24.09,24.05,24.06,165993.19438536794,20.4575,20.483,20.449,20.4575,165993.1944
2010-12-27 12:00:00,24.06,24.08,24.03,24.04,200659.293917482,20.4575,20.4745,20.432,20.4405,200659.2939
2010-12-27 12:30:00,24.04,24.04,23.95,23.97,182156.5291365377,20.4405,20.4405,20.3639,20.3809,182156.5291
2010-12-27 13:00:00,23.97,24.1,23.96,24.1,283815.39770310506,20.3809,20.4915,20.3724,20.4915,283815.3977
2010-12-27 13:30:00,24.09,24.1,23.99,24.02,279987.2394725649,20.483,20.4915,20.3979,20.4235,279987.2395
2010-12-27 14:00:00,24.02,24.03,23.95,23.97,221501.4887282008,20.4235,20.432,20.3639,20.3809,221501.4887
2010-12-27 14:30:00,23.97,24.08,23.93,24.08,329327.94555508293,20.3809,20.4745,20.3469,20.4745,329327.9456
2010-12-27 15:00:00,24.08,24.08,24.06,24.06,256911.9523606976,20.4745,20.4745,20.4575,20.4575,256911.9524
2010-12-27 15:30:00,24.06,24.13,24.05,24.05,615908.124202467,20.4575,20.517,20.449,20.449,615908.1242
2010-12-28 09:30:00,24.06,24.23,24.06,24.1,298596.34198213526,20.4575,20.602,20.4575,20.4915,298596.342
2010-12-28 10:00:00,24.08,24.12,23.93,24.11,245533.81539770312,20.4745,20.5085,20.3469,20.5,245533.8154
2010-12-28 10:30:00,24.12,24.15,23.99,23.99,243619.736282433,20.5085,20.534,20.3979,20.3979,243619.7363
2010-12-28 11:00:00,23.99,24.07,23.98,24.04,130795.40621012336,20.3979,20.466,20.3894,20.4405,130795.4062
2010-12-28 11:30:00,24.05,24.05,23.99,24.01,158868.56656741814,20.449,20.449,20.3979,20.415,158868.5666
2010-12-28 12:00:00,24.0,24.08,23.97,24.07,252552.1054870268,20.4064,20.4745,20.3809,20.466,252552.1055
2010-12-28 12:30:00,24.07,24.12,24.06,24.09,240429.60442364952,20.466,20.5085,20.4575,20.483,240429.6044
2010-12-28 13:00:00,24.09,24.12,23.96,23.97,307528.7111867291,20.483,20.5085,20.3724,20.3809,307528.7112
2010-12-28 13:30:00,23.97,24.05,23.96,23.98,77839.21735431731,20.3809,20.449,20.3724,20.3894,77839.2174
2010-12-28 14:00:00,23.98,24.0,23.96,23.99,99319.43853679286,20.3894,20.4064,20.3724,20.3979,99319.4385
2010-12-28 14:30:00,23.99,23.99,23.97,23.98,126435.55933645258,20.3979,20.3979,20.3809,20.3894,126435.5593
2010-12-28 15:00:00,23.98,24.05,23.97,24.04,149936.19736282434,20.3894,20.449,20.3809,20.4405,149936.1974
2010-12-28 15:30:00,24.03,24.05,23.96,23.97,468311.3568694173,20.432,20.449,20.3724,20.3809,468311.3569
2010-12-29 09:30:00,23.97,24.13,23.93,24.08,228626.1165461506,20.3809,20.517,20.3469,20.4745,228626.1165
2010-12-29 10:00:00,24.07,24.12,24.0,24.06,131433.43258188004,20.466,20.5085,20.4064,20.4575,131433.4326
2010-12-29 10:30:00,24.06,24.07,24.01,24.03,113249.68098681411,20.4575,20.466,20.415,20.432,113249.681
2010-12-29 11:00:00,24.03,24.21,24.02,24.04,292216.0782645683,20.432,20.585,20.4235,20.4405,292216.0783
2010-12-29 11:30:00,24.04,24.08,24.01,24.06,176733.3049766057,20.4405,20.4745,20.415,20.4575,176733.305
2010-12-29 12:00:00,24.06,24.19,24.06,24.18,136218.6303700553,20.4575,20.568,20.4575,20.5595,136218.6304
2010-12-29 12:30:00,24.18,24.19,24.13,24.15,101871.54402381966,20.5595,20.568,20.517,20.534,101871.544
2010-12-29 13:00:00,24.15,24.21,24.1,24.17,135899.61718417695,20.534,20.585,20.4915,20.551,135899.6172
2010-12-29 13:30:00,24.17,24.21,24.12,24.12,101552.5308379413,20.551,20.585,20.5085,20.5085,101552.5308
2010-12-29 14:00:00,24.12,24.12,24.07,24.09,87090.59974478945,20.5085,20.5085,20.466,20.483,87090.5997
2010-12-29 14:30:00,24.1,24.1,24.03,24.07,158974.90429604423,20.4915,20.4915,20.432,20.466,158974.9043
2010-12-29 15:00:00,24.07,24.13,24.06,24.07,136962.9944704381,20.466,20.517,20.4575,20.466,136962.9945
2010-12-29 15:30:00,24.07,24.13,24.02,24.06,361760.9527860485,20.466,20.517,20.4235,20.4575,361760.9528
2010-12-30 09:30:00,23.99,24.06,23.66,23.71,385686.9417269248,20.3979,20.4575,20.1174,20.1599,385686.9417
2010-12-30 10:00:00,23.69,23.7,23.36,23.4,495002.12675457256,20.1429,20.1514,19.8623,19.8963,495002.1268
2010-12-30 10:30:00,23.41,23.52,23.4,23.51,173224.15993194387,19.9048,19.9983,19.8963,19.9898,173224.1599
2010-12-30 11:00:00,23.51,23.56,23.45,23.54,143662.27137388347,19.9898,20.0323,19.9388,20.0153,143662.2714
2010-12-30 11:30:00,23.53,23.67,23.53,23.67,158124.2024670353,20.0068,20.1259,20.0068,20.1259,158124.2025
2010-12-30 12:00:00,23.67,23.8,23.62,23.77,166843.89621437687,20.1259,20.2364,20.0833,20.2109,166843.8962
2010-12-30 12:30:00,23.77,23.78,23.7,23.77,148128.45597618035,20.2109,20.2194,20.1514,20.2109,148128.456
2010-12-30 13:00:00,23.77,23.87,23.77,23.87,138558.06039982988,20.2109,20.2959,20.2109,20.2959,138558.0604
2010-12-30 13:30:00,23.86,23.91,23.82,23.83,135261.59081242024,20.2874,20.3299,20.2534,20.2619,135261.5908
2010-12-30 14:00:00,23.83,23.84,23.77,23.81,86239.89791578052,20.2619,20.2704,20.2109,20.2449,86239.8979
2010-12-30 14:30:00,23.81,23.81,23.79,23.8,71671.62909400255,20.2449,20.2449,20.2279,20.2364,71671.6291
2010-12-30 15:00:00,23.81,23.85,23.75,23.82,224159.93194385368,20.2449,20.2789,20.1939,20.2534,224159.9319
2010-12-30 15:30:00,23.82,23.88,23.74,23.77,462675.4572522331,20.2534,20.3044,20.1854,20.2109,462675.4573
2010-12-31 09:30:00,23.8,23.82,23.41,23.6,188430.45512547853,20.2364,20.2534,19.9048,20.0663,188430.4551
2010-12-31 10:00:00,23.6,23.61,23.52,23.58,92513.8239047214,20.0663,20.0748,19.9983,20.0493,92513.8239
2010-12-31 10:30:00,23.58,23.67,23.58,23.65,106444.06635474268,20.0493,20.1259,20.0493,20.1089,106444.0664
2010-12-31 11:00:00,23.66,23.71,23.59,23.61,83794.13015737984,20.1174,20.1599,20.0578,20.0748,83794.1302
2010-12-31 11:30:00,23.61,23.63,23.59,23.63,64972.35219055721,20.0748,20.0918,20.0578,20.0918,64972.3522
2010-12-31 12:00:00,23.63,23.7,23.62,23.63,86877.92428753721,20.0918,20.1514,20.0833,20.0918,86877.9243
2010-12-31 12:30:00,23.63,23.65,23.52,23.55,118141.21650361548,20.0918,20.1089,19.9983,20.0238,118141.2165
2010-12-31 13:00:00,23.55,23.56,23.51,23.52,165567.84347086347,20.0238,20.0323,19.9898,19.9983,165567.8435
2010-12-31 13:30:00,23.52,23.63,23.51,23.62,115376.43555933646,19.9983,20.0918,19.9898,20.0833,115376.4356
2010-12-31 14:00:00,23.61,23.67,23.58,23.59,187367.0778392173,20.0748,20.1259,20.0493,20.0578,187367.0778
2010-12-31 14:30:00,23.59,23.6,23.58,23.59,358996.1718417695,20.0578,20.0663,20.0493,20.0578,358996.1718
2010-12-31 15:00:00,23.59,23.59,23.59,23.59,53594.21522756274,20.0578,20.0578,20.0578,20.0578,53594.2152
2010-12-31 15:30:00,23.59,23.6,23.49,23.6,352615.90812420245,20.0578,20.0663,19.9728,20.0663,352615.9081
2011-01-03 09:30:00,23.65,23.74,22.47,22.53,1969481.0718843043,20.1089,20.1854,19.1055,19.1566,1969481.0719
2011-01-03 10:00:00,22.52,22.69,22.48,22.56,1210123.3517652063,19.1481,19.2926,19.114,19.1821,1210123.3518
2011-01-03 10:30:00,22.56,22.87,22.34,22.74,1589855.3806890685,19.1821,19.4456,18.995,19.3351,1589855.3807
2011-01-03 11:00:00,22.73,23.03,22.73,23.02,1490642.2798809018,19.3266,19.5817,19.3266,19.5732,1490642.2799
2011-01-03 11:30:00,23.02,23.2,22.83,22.91,897703.1050616759,19.5732,19.7262,19.4116,19.4797,897703.1051
2011-01-03 12:00:00,22.91,23.12,22.8,23.12,466290.9400255211,19.4797,19.6582,19.3861,19.6582,466290.94
2011-01-03 12:30:00,23.12,23.21,23.11,23.13,328158.23054019565,19.6582,19.7347,19.6497,19.6667,328158.2305
2011-01-03 13:00:00,23.13,23.32,23.12,23.27,386537.64355593367,19.6667,19.8283,19.6582,19.7858,386537.6436
2011-01-03 13:30:00,23.28,23.36,23.28,23.3,202679.7107613781,19.7943,19.8623,19.7943,19.8113,202679.7108
2011-01-03 14:00:00,23.31,23.35,23.3,23.32,291152.7009783071,19.8198,19.8538,19.8113,19.8283,291152.701
2011-01-03 14:30:00,23.32,23.45,23.27,23.28,1036367.503190132,19.8283,19.9388,19.7858,19.7943,1036367.5032
2011-01-03 15:00:00,23.28,23.3,23.12,23.29,704700.1276052743,19.7943,19.8113,19.6582,19.8028,704700.1276
2011-01-03 15:30:00,23.28,23.36,23.2,23.31,858251.8077413867,19.7943,19.8623,19.7262,19.8198,858251.8077
2011-01-04 09:30:00,23.5,23.59,23.35,23.43,550297.7456401532,19.9813,20.0578,19.8538,19.9218,550297.7456
2011-01-04 10:00:00,23.43,23.5,23.33,23.47,409612.93066780095,19.9218,19.9813,19.8368,19.9558,409612.9307
2011-01-04 10:30:00,23.47,23.61,23.45,23.51,482985.96341982135,19.9558,20.0748,19.9388,19.9898,482985.9634
2011-01-04 11:00:00,23.51,23.6,23.4,23.41,359740.5359421523,19.9898,20.0663,19.8963,19.9048,359740.5359
2011-01-04 11:30:00,23.42,23.62,23.33,23.59,644193.9600170141,19.9133,20.0833,19.8368,20.0578,644193.96
2011-01-04 12:00:00,23.59,23.62,23.46,23.46,376967.2479795832,20.0578,20.0833,19.9473,19.9473,376967.248
2011-01-04 12:30:00,23.46,23.5,23.31,23.31,621012.3351765206,19.9473,19.9813,19.8198,19.8198,621012.3352
2011-01-04 13:00:00,23.32,23.36,23.27,23.3,279668.2262866865,19.8283,19.8623,19.7858,19.8113,279668.2263
2011-01-04 13:30:00,23.31,23.32,23.21,23.24,418226.2866865164,19.8198,19.8283,19.7347,19.7602,418226.2867
2011-01-04 14:00:00,23.23,23.32,23.22,23.27,482241.59931943857,19.7517,19.8283,19.7432,19.7858,482241.5993
2011-01-04 14:30:00,23.27,23.3,23.02,23.13,1024883.0284985112,19.7858,19.8113,19.5732,19.6667,1024883.0285
2011-01-04 15:00:00,23.13,23.16,22.95,23.15,801573.7983836666,19.6667,19.6922,19.5137,19.6837,801573.7984
2011-01-04 15:30:00,23.15,23.16,22.96,22.97,1292535.0914504468,19.6837,19.6922,19.5222,19.5307,1292535.0915
2011-01-05 09:30:00,23.3,24.07,23.18,23.9,1888026.3717567,19.8113,20.466,19.7092,20.3214,1888026.3718
2011-01-05 10:00:00,23.91,24.31,23.9,24.11,1281263.2922160784,20.3299,20.67,20.3214,20.5,1281263.2922
2011-01-05 10:30:00,24.12,24.13,23.99,24.0,401956.61420672055,20.5085,20.517,20.3979,20.4064,401956.6142
2011-01-05 11:00:00,24.01,24.23,23.99,24.2,454593.7898766482,20.415,20.602,20.3979,20.5765,454593.7899
2011-01-05 11:30:00,24.2,24.21,23.92,24.05,550616.7588260315,20.5765,20.585,20.3384,20.449,550616.7588
2011-01-05 12:00:00,24.05,24.06,23.63,23.63,840068.0561463208,20.449,20.4575,20.0918,20.0918,840068.0561
2011-01-05 12:30:00,23.63,23.85,23.61,23.66,569863.8877073586,20.0918,20.2789,20.0748,20.1174,569863.8877
2011-01-05 13:00:00,23.66,23.72,23.55,23.57,567205.4444917056,20.1174,20.1684,20.0238,20.0408,567205.4445
2011-01-05 13:30:00,23.57,23.75,23.55,23.72,371650.3615482773,20.0408,20.1939,20.0238,20.1684,371650.3615
2011-01-05 14:00:00,23.72,23.74,23.7,23.72,361441.9396001702,20.1684,20.1854,20.1514,20.1684,361441.9396
2011-01-05 14:30:00,23.71,23.9,23.7,23.81,746065.5040408337,20.1599,20.3214,20.1514,20.2449,746065.504
2011-01-05 15:00:00,23.81,23.94,23.74,23.88,869948.9578902595,20.2449,20.3554,20.1854,20.3044,869948.9579
2011-01-05 15:30:00,23.88,23.94,23.8,23.94,1492024.6703530413,20.3044,20.3554,20.2364,20.3554,1492024.6704
2011-01-06 09:30:00,23.91,23.93,23.75,23.83,460229.6894938324,20.3299,20.3469,20.1939,20.2619,460229.6895
2011-01-06 10:00:00,23.84,23.93,23.76,23.76,429710.761378137,20.2704,20.3469,20.2024,20.2024,429710.7614
2011-01-06 10:30:00,23.77,23.81,23.67,23.67,167056.5716716291,20.2109,20.2449,20.1259,20.1259,167056.5717
2011-01-06 11:00:00,23.69,23.71,23.54,23.66,238302.8498511272,20.1429,20.1599,20.0153,20.1174,238302.8499
2011-01-06 11:30:00,23.65,23.66,23.37,23.37,400467.8860059549,20.1089,20.1174,19.8708,19.8708,400467.886
2011-01-06 12:00:00,23.38,23.52,23.32,23.45,301786.47384091874,19.8793,19.9983,19.8283,19.9388,301786.4738
2011-01-06 12:30:00,23.45,23.63,23.45,23.54,207039.55763504893,19.9388,20.0918,19.9388,20.0153,207039.5576
2011-01-06 13:00:00,23.54,23.55,23.49,23.51,258507.01829008933,20.0153,20.0238,19.9728,19.9898,258507.0183
2011-01-06 13:30:00,23.51,23.62,23.47,23.61,295618.885580604,19.9898,20.0833,19.9558,20.0748,295618.8856
2011-01-06 14:00:00,23.61,23.66,23.58,23.6,277222.45852828585,20.0748,20.1174,20.0493,20.0663,277222.4585
2011-01-06 14:30:00,23.59,23.62,23.5,23.51,197043.81114419395,20.0578,20.0833,19.9813,19.9898,197043.8111
2011-01-06 15:00:00,23.51,23.61,23.5,23.59,201722.67120374308,19.9898,20.0748,19.9813,20.0578,201722.6712
2011-01-06 15:30:00,23.59,23.72,23.58,23.6,731709.910676308,20.0578,20.1684,20.0493,20.0663,731709.9107
2011-01-07 09:30:00,23.71,23.89,23.56,23.59,345597.6180348788,20.1599,20.3129,20.0323,20.0578,345597.618
2011-01-07 10:00:00,23.59,23.91,23.56,23.88,223096.55465759253,20.0578,20.3299,20.0323,20.3044,223096.5547
2011-01-07 10:30:00,23.89,24.03,23.88,24.01,434176.9459804339,20.3129,20.432,20.3044,20.415,434176.946
2011-01-07 11:00:00,24.0,24.01,23.85,23.94,319863.8877073586,20.4064,20.415,20.2789,20.3554,319863.8877
2011-01-07 11:30:00,23.93,24.07,23.88,23.99,291152.7009783071,20.3469,20.466,20.3044,20.3979,291152.701
2011-01-07 12:00:00,23.99,23.99,23.89,23.91,240216.92896639727,20.3979,20.3979,20.3129,20.3299,240216.929
2011-01-07 12:30:00,23.91,23.95,23.65,23.82,355168.01361122925,20.3299,20.3639,20.1089,20.2534,355168.0136
2011-01-07 13:00:00,23.82,23.9,23.79,23.8,207571.24627817952,20.2534,20.3214,20.2279,20.2364,207571.2463
2011-01-07 13:30:00,23.8,23.92,23.8,23.89,255742.2373458103,20.2364,20.3384,20.2364,20.3129,255742.2373
2011-01-07 14:00:00,23.89,23.97,23.87,23.96,207145.89536367505,20.3129,20.3809,20.2959,20.3724,207145.8954
2011-01-07 14:30:00,23.96,24.05,23.9,24.04,228945.12973202893,20.3724,20.449,20.3214,20.4405,228945.1297
2011-01-07 15:00:00,24.04,24.06,24.01,24.03,285304.1259038707,20.4405,20.4575,20.415,20.432,285304.1259
2011-01-07 15:30:00,24.04,24.13,24.02,24.08,966290.9400255212,20.4405,20.517,20.4235,20.4745,966290.94
2011-01-10 09:30:00,23.97,23.98,23.73,23.85,419502.3394300298,20.3809,20.3894,20.1769,20.2789,419502.3394
2011-01-10 10:00:00,23.85,23.9,23.82,23.85,283071.0336027223,20.2789,20.3214,20.2534,20.2789,283071.0336
2011-01-10 10:30:00,23.85,23.9,23.81,23.88,223840.91875797533,20.2789,20.3214,20.2449,20.3044,223840.9188
2011-01-10 11:00:00,23.87,23.89,23.7,23.75,311782.22033177374,20.2959,20.3129,20.1514,20.1939,311782.2203
2011-01-10 11:30:00,23.75,23.91,23.75,23.87,159506.59293917482,20.1939,20.3299,20.1939,20.2959,159506.5929
2011-01-10 12:00:00,23.88,23.96,23.79,23.9,247979.5831561038,20.3044,20.3724,20.2279,20.3214,247979.5832
2011-01-10 12:30:00,23.9,23.9,23.83,23.87,99213.10080816674,20.3214,20.3214,20.2619,20.2959,99213.1008
2011-01-10 13:00:00,23.86,23.94,23.84,23.93,114844.74691620588,20.2874,20.3554,20.2704,20.3469,114844.7469
2011-01-10 13:30:00,23.92,23.96,23.89,23.9,99957.46490854956,20.3384,20.3724,20.3129,20.3214,99957.4649
2011-01-10 14:00:00,23.9,23.92,23.83,23.9,197681.83751595067,20.3214,20.3384,20.2619,20.3214,197681.8375
2011-01-10 14:30:00,23.9,23.96,23.88,23.96,153126.32922160783,20.3214,20.3724,20.3044,20.3724,153126.3292
2011-01-10 15:00:00,23.96,24.02,23.9,23.9,456826.8821777967,20.3724,20.4235,20.3214,20.3214,456826.8822
2011-01-10 15:30:00,23.9,24.04,23.9,24.0,803168.8643130583,20.3214,20.4405,20.3214,20.4064,803168.8643
2011-01-11 09:30:00,24.14,24.23,23.96,24.13,526903.4453424076,20.5255,20.602,20.3724,20.517,526903.4453
2011-01-11 10:00:00,24.13,24.5,24.12,24.35,1575712.462781795,20.517,20.8316,20.5085,20.704,1575712.4628
2011-01-11 10:30:00,24.35,24.58,24.27,24.45,936941.7269247128,20.704,20.8996,20.636,20.7891,936941.7269
2011-01-11 11:00:00,24.45,24.51,24.38,24.45,419608.6771586559,20.7891,20.8401,20.7295,20.7891,419608.6772
2011-01-11 11:30:00,24.45,24.53,24.42,24.45,366652.4883028499,20.7891,20.8571,20.7636,20.7891,366652.4883
2011-01-11 12:00:00,24.45,24.51,24.44,24.45,156529.13653764356,20.7891,20.8401,20.7806,20.7891,156529.1365
2011-01-11 12:30:00,24.45,24.63,24.44,24.61,603466.6099532114,20.7891,20.9421,20.7806,20.9251,603466.61
2011-01-11 13:00:00,24.6,24.61,24.43,24.45,411314.3343258188,20.9166,20.9251,20.7721,20.7891,411314.3343
2011-01-11 13:30:00,24.45,24.47,24.34,24.38,439281.1569544875,20.7891,20.8061,20.6955,20.7295,439281.157
2011-01-11 14:00:00,24.37,24.46,24.31,24.46,283283.70905997447,20.721,20.7976,20.67,20.7976,283283.7091
2011-01-11 14:30:00,24.45,24.61,24.45,24.57,471076.1378136963,20.7891,20.9251,20.7891,20.8911,471076.1378
2011-01-11 15:00:00,24.56,24.63,24.55,24.61,506061.2505316887,20.8826,20.9421,20.8741,20.9251,506061.2505
2011-01-11 15:30:00,24.6,24.79,24.6,24.79,2019672.479795832,20.9166,21.0782,20.9166,21.0782,2019672.4798
2011-01-12 09:30:00,24.88,25.11,24.55,24.62,567205.4444917056,21.1547,21.3502,20.8741,20.9336,567205.4445
2011-01-12 10:00:00,24.61,24.85,24.58,24.71,316673.7558485751,20.9251,21.1292,20.8996,21.0101,316673.7558
2011-01-12 10:30:00,24.71,24.79,24.62,24.75,612292.6414291791,21.0101,21.0782,20.9336,21.0441,612292.6414
2011-01-12 11:00:00,24.75,24.96,24.74,24.93,316354.74266269675,21.0441,21.2227,21.0356,21.1972,316354.7427
2011-01-12 11:30:00,24.92,25.0,24.85,24.92,451509.9957464909,21.1887,21.2567,21.1292,21.1887,451509.9957
2011-01-12 12:00:00,24.91,24.98,24.77,24.86,410250.9570395576,21.1802,21.2397,21.0612,21.1377,410250.957
2011-01-12 12:30:00,24.86,24.86,24.68,24.74,401531.2632922161,21.1377,21.1377,20.9846,21.0356,401531.2633
2011-01-12 13:00:00,24.74,24.79,24.73,24.79,238834.53849425772,21.0356,21.0782,21.0271,21.0782,238834.5385
2011-01-12 13:30:00,24.78,24.89,24.76,24.86,347405.3594215228,21.0697,21.1632,21.0527,21.1377,347405.3594
2011-01-12 14:00:00,24.87,24.94,24.83,24.88,469693.7473415568,21.1462,21.2057,21.1122,21.1547,469693.7473
2011-01-12 14:30:00,24.88,24.95,24.83,24.84,594746.9162058699,21.1547,21.2142,21.1122,21.1207,594746.9162
2011-01-12 15:00:00,24.85,24.95,24.84,24.92,801892.811569545,21.1292,21.2142,21.1207,21.1887,801892.8116
2011-01-12 15:30:00,24.92,25.06,24.9,25.06,1504572.522330923,21.1887,21.3077,21.1717,21.3077,1504572.5223
2011-01-13 09:30:00,25.0,25.06,24.83,24.99,381965.12122501066,21.2567,21.3077,21.1122,21.2482,381965.1212
2011-01-13 10:00:00,24.98,25.02,24.88,25.01,168438.9621437686,21.2397,21.2737,21.1547,21.2652,168438.9621
2011-01-13 10:30:00,25.01,25.01,24.93,24.97,114419.3960017014,21.2652,21.2652,21.1972,21.2312,114419.396
2011-01-13 11:00:00,24.97,24.97,24.78,24.82,694598.0433857933,21.2312,21.2312,21.0697,21.1037,694598.0434
2011-01-13 11:30:00,24.81,26.25,24.81,25.38,4164079.115270098,21.0952,22.3196,21.0952,21.5798,4164079.1153
2011-01-13 12:00:00,25.38,25.77,25.29,25.74,1015844.3215652914,21.5798,21.9114,21.5033,21.8859,1015844.3216
2011-01-13 12:30:00,25.74,25.74,25.41,25.55,670991.0676307954,21.8859,21.8859,21.6053,21.7244,670991.0676
2011-01-13 13:00:00,25.54,25.65,25.52,25.56,247341.5567843471,21.7159,21.8094,21.6989,21.7329,247341.5568
2011-01-13 13:30:00,25.56,25.57,25.47,25.47,1054976.6056997024,21.7329,21.7414,21.6563,21.6563,1054976.6057
2011-01-13 14:00:00,25.47,25.5,25.36,25.5,332943.4283283709,21.6563,21.6819,21.5628,21.6819,332943.4283
2011-01-13 14:30:00,25.5,25.56,25.39,25.39,304444.9170565717,21.6819,21.7329,21.5883,21.5883,304444.9171
2011-01-13 15:00:00,25.38,25.44,25.32,25.36,284772.43726074015,21.5798,21.6308,21.5288,21.5628,284772.4373
2011-01-13 15:30:00,25.37,25.52,25.29,25.5,756167.5882603148,21.5713,21.6989,21.5033,21.6819,756167.5883
2011-01-14 09:30:00,25.34,25.38,25.06,25.16,634942.577626542,21.5458,21.5798,21.3077,21.3928,634942.5776
2011-01-14 10:00:00,25.17,25.32,25.15,25.3,664929.8170991067,21.4013,21.5288,21.3843,21.5118,664929.8171
2011-01-14 10:30:00,25.3,25.42,25.29,25.29,313377.28626116546,21.5118,21.6138,21.5033,21.5033,313377.2863
2011-01-14 11:00:00,25.29,25.43,25.28,25.32,293704.8064653339,21.5033,21.6223,21.4948,21.5288,293704.8065
2011-01-14 11:30:00,25.31,25.39,25.26,25.3,313377.28626116546,21.5203,21.5883,21.4778,21.5118,313377.2863
2011-01-14 12:00:00,25.31,25.43,25.29,25.4,295406.2101233518,21.5203,21.6223,21.5033,21.5968,295406.2101
2011-01-14 12:30:00,25.4,25.46,25.39,25.42,294449.17056571675,21.5968,21.6478,21.5883,21.6138,294449.1706
2011-01-14 13:00:00,25.43,25.45,25.39,25.44,171948.10718843047,21.6223,21.6393,21.5883,21.6308,171948.1072
2011-01-14 13:30:00,25.44,25.55,25.43,25.54,233517.652062952,21.6308,21.7244,21.6223,21.7159,233517.6521
2011-01-14 14:00:00,25.54,25.59,25.52,25.57,317949.80859208846,21.7159,21.7584,21.6989,21.7414,317949.8086
2011-01-14 14:30:00,25.57,25.6,25.55,25.59,380263.7175669928,21.7414,21.7669,21.7244,21.7584,380263.7176
2011-01-14 15:00:00,25.59,25.65,25.57,25.64,590706.0825180775,21.7584,21.8094,21.7414,21.8009,590706.0825
2011-01-14 15:30:00,25.65,25.68,25.6,25.67,717354.3173117823,21.8094,21.8349,21.7669,21.8264,717354.3173
2011-01-18 09:30:00,25.66,25.78,25.37,25.42,673649.5108464484,21.8179,21.9199,21.5713,21.6138,673649.5108
2011-01-18 10:00:00,25.42,25.6,25.32,25.35,581667.3755848575,21.6138,21.7669,21.5288,21.5543,581667.3756
2011-01-18 10:30:00,25.36,25.44,25.17,25.27,729795.8315610379,21.5628,21.6308,21.4013,21.4863,729795.8316
2011-01-18 11:00:00,25.27,25.3,25.05,25.12,308592.0884729902,21.4863,21.5118,21.2992,21.3587,308592.0885
2011-01-18 11:30:00,25.11,25.15,25.04,25.13,186303.7005529562,21.3502,21.3843,21.2907,21.3673,186303.7006
2011-01-18 12:00:00,25.13,25.14,24.9,24.97,322522.33092301147,21.3673,21.3758,21.1717,21.2312,322522.3309
2011-01-18 12:30:00,24.97,25.09,24.96,25.06,84113.1433432582,21.2312,21.3332,21.2227,21.3077,84113.1433
2011-01-18 13:00:00,25.06,25.07,24.98,25.01,240004.25350914503,21.3077,21.3162,21.2397,21.2652,240004.2535
2011-01-18 13:30:00,25.01,25.08,24.94,24.96,279987.2394725649,21.2652,21.3247,21.2057,21.2227,279987.2395
2011-01-18 14:00:00,24.96,24.96,24.82,24.85,477775.41471714166,21.2227,21.2227,21.1037,21.1292,477775.4147
2011-01-18 14:30:00,24.86,24.98,24.86,24.98,335070.18290089327,21.1377,21.2397,21.1377,21.2397,335070.1829
2011-01-18 15:00:00,24.99,25.1,24.92,25.07,299553.38153977034,21.2482,21.3417,21.1887,21.3162,299553.3815
2011-01-18 15:30:00,25.07,25.14,25.06,25.1,624308.8047639303,21.3162,21.3758,21.3077,21.3417,624308.8048
2011-01-19 09:30:00,24.94,25.03,24.62,24.96,465865.5891110166,21.2057,21.2822,20.9336,21.2227,465865.5891
2011-01-19 10:00:00,24.96,25.17,24.93,25.06,297745.6401531263,21.2227,21.4013,21.1972,21.3077,297745.6402
2011-01-19 10:30:00,25.06,25.06,24.87,24.88,167269.24712888134,21.3077,21.3077,21.1462,21.1547,167269.2471
2011-01-19 11:00:00,24.88,24.9,24.81,24.85,89323.6920459379,21.1547,21.1717,21.0952,21.1292,89323.692
2011-01-19 11:30:00,24.86,24.91,24.8,24.84,71033.60272224585,21.1377,21.1802,21.0867,21.1207,71033.6027
2011-01-19 12:00:00,24.84,24.9,24.84,24.89,47213.95150999575,21.1207,21.1717,21.1207,21.1632,47213.9515
2011-01-19 12:30:00,24.89,24.9,24.72,24.77,93364.52573373032,21.1632,21.1717,21.0186,21.0612,93364.5257
2011-01-19 13:00:00,24.77,24.92,24.74,24.89,225223.3092301149,21.0612,21.1887,21.0356,21.1632,225223.3092
2011-01-19 13:30:00,24.89,24.98,24.88,24.88,101765.20629519354,21.1632,21.2397,21.1547,21.1547,101765.2063
2011-01-19 14:00:00,24.89,24.89,24.84,24.85,152700.97830710336,21.1632,21.1632,21.1207,21.1292,152700.9783
2011-01-19 14:30:00,24.85,24.89,24.78,24.89,1398447.4691620588,21.1292,21.1632,21.0697,21.1632,1398447.4692
2011-01-19 15:00:00,24.89,24.98,24.84,24.85,1086558.9111016588,21.1632,21.2397,21.1207,21.1292,1086558.9111
2011-01-19 15:30:00,24.85,24.85,24.74,24.78,813377.2862611655,21.1292,21.1292,21.0356,21.0697,813377.2863
2011-01-20 09:30:00,24.76,25.13,24.65,24.85,291684.3896214377,21.0527,21.3673,20.9591,21.1292,291684.3896
2011-01-20 10:00:00,24.87,24.92,24.68,24.71,400361.5482773288,21.1462,21.1887,20.9846,21.0101,400361.5483
2011-01-20 10:30:00,24.72,24.76,24.56,24.59,146746.06550404083,21.0186,21.0527,20.8826,20.9081,146746.0655
2011-01-20 11:00:00,24.59,24.63,24.49,24.51,90812.42024670354,20.9081,20.9421,20.8231,20.8401,90812.4202
2011-01-20 11:30:00,24.51,24.72,24.47,24.69,225861.3356018716,20.8401,21.0186,20.8061,20.9931,225861.3356
2011-01-20 12:00:00,24.7,24.76,24.66,24.71,163866.4398128456,21.0016,21.0527,20.9676,21.0101,163866.4398
2011-01-20 12:30:00,24.71,24.82,24.66,24.81,254147.17141641857,21.0101,21.1037,20.9676,21.0952,254147.1714
2011-01-20 13:00:00,24.8,24.81,24.65,24.68,164610.80391322842,21.0867,21.0952,20.9591,20.9846,164610.8039
2011-01-20 13:30:00,24.68,24.77,24.66,24.74,170778.39217354316,20.9846,21.0612,20.9676,21.0356,170778.3922
2011-01-20 14:00:00,24.73,24.79,24.66,24.71,213313.4836239898,21.0271,21.0782,20.9676,21.0101,213313.4836
2011-01-20 14:30:00,24.72,24.79,24.69,24.77,164929.81709910676,21.0186,21.0782,20.9931,21.0612,164929.8171
2011-01-20 15:00:00,24.78,24.83,24.72,24.75,281475.9676733305,21.0697,21.1122,21.0186,21.0441,281475.9677
2011-01-20 15:30:00,24.74,24.82,24.65,24.71,568906.8481497235,21.0356,21.1037,20.9591,21.0101,568906.8481
2011-01-21 09:30:00,24.99,25.12,24.67,24.94,1036899.1918332624,21.2482,21.3587,20.9761,21.2057,1036899.1918
2011-01-21 10:00:00,24.94,24.95,24.62,24.62,544555.5082943429,21.2057,21.2142,20.9336,20.9336,544555.5083
2011-01-21 10:30:00,24.62,24.69,24.57,24.61,183538.9196086772,20.9336,20.9931,20.8911,20.9251,183538.9196
2011-01-21 11:00:00,24.62,24.64,24.51,24.54,229689.4938324117,20.9336,20.9506,20.8401,20.8656,229689.4938
2011-01-21 11:30:00,24.54,24.58,24.36,24.44,429710.761378137,20.8656,20.8996,20.7125,20.7806,429710.7614
2011-01-21 12:00:00,24.44,24.46,24.42,24.43,273287.9625691195,20.7806,20.7976,20.7636,20.7721,273287.9626
2011-01-21 12:30:00,24.42,24.49,24.37,24.48,283602.7222458528,20.7636,20.8231,20.721,20.8146,283602.7222
2011-01-21 13:00:00,24.47,24.48,24.4,24.4,241918.3326244152,20.8061,20.8146,20.7466,20.7466,241918.3326
2011-01-21 13:30:00,24.41,24.45,24.39,24.44,227988.09017439387,20.7551,20.7891,20.7381,20.7806,227988.0902
2011-01-21 14:00:00,24.44,24.45,24.39,24.43,292854.104636325,20.7806,20.7891,20.7381,20.7721,292854.1046
2011-01-21 14:30:00,24.43,24.44,24.38,24.38,293811.14419396,20.7721,20.7806,20.7295,20.7295,293811.1442
2011-01-21 15:00:00,24.38,24.48,24.38,24.46,596341.9821352616,20.7295,20.8146,20.7295,20.7976,596341.9821
2011-01-21 15:30:00,24.46,24.46,24.38,24.43,982985.9634198212,20.7976,20.7976,20.7295,20.7721,982985.9634
2011-01-24 09:30:00,24.47,24.54,24.14,24.22,360910.2509570396,20.8061,20.8656,20.5255,20.5935,360910.251
2011-01-24 10:00:00,24.22,24.46,24.22,24.39,359315.1850276478,20.5935,20.7976,20.5935,20.7381,359315.185
2011-01-24 10:30:00,24.39,24.53,24.34,24.34,686941.7269247129,20.7381,20.8571,20.6955,20.6955,686941.7269
2011-01-24 11:00:00,24.34,24.45,24.33,24.43,347511.69715014886,20.6955,20.7891,20.687,20.7721,347511.6972
2011-01-24 11:30:00,24.43,24.45,24.38,24.41,216503.61548277328,20.7721,20.7891,20.7295,20.7551,216503.6155
2011-01-24 12:00:00,24.42,24.46,24.37,24.38,203955.7635048916,20.7636,20.7976,20.721,20.7295,203955.7635
2011-01-24 12:30:00,24.38,24.43,24.37,24.38,115482.77328796255,20.7295,20.7721,20.721,20.7295,115482.7733
2011-01-24 13:00:00,24.39,24.45,24.38,24.39,179923.4368353892,20.7381,20.7891,20.7295,20.7381,179923.4368
2011-01-24 13:30:00,24.39,24.45,24.39,24.42,545512.5478519779,20.7381,20.7891,20.7381,20.7636,545512.5479
2011-01-24 14:00:00,24.42,24.43,24.39,24.42,391003.8281582306,20.7636,20.7721,20.7381,20.7636,391003.8282
2011-01-24 14:30:00,24.43,24.44,24.38,24.42,603679.2854104637,20.7721,20.7806,20.7295,20.7636,603679.2854
2011-01-24 15:00:00,24.42,24.51,24.38,24.43,698745.2148022118,20.7636,20.8401,20.7295,20.7721,698745.2148
2011-01-24 15:30:00,24.42,24.45,24.38,24.43,1121118.6729051468,20.7636,20.7891,20.7295,20.7721,1121118.6729
2011-01-25 09:30:00,24.4,24.41,24.26,24.37,198319.86388770727,20.7466,20.7551,20.6275,20.721,198319.8639
2011-01-25 10:00:00,24.36,24.41,24.09,24.12,240004.25350914503,20.7125,20.7551,20.483,20.5085,240004.2535
2011-01-25 10:30:00,24.12,24.21,24.11,24.11,213632.4968098681,20.5085,20.585,20.5,20.5,213632.4968
2011-01-25 11:00:00,24.12,24.12,23.94,23.97,162377.71161207996,20.5085,20.5085,20.3554,20.3809,162377.7116
2011-01-25 11:30:00,23.97,24.06,23.94,24.03,142279.88090174395,20.3809,20.4575,20.3554,20.432,142279.8809
2011-01-25 12:00:00,24.03,24.16,24.03,24.16,139834.11314334327,20.432,20.5425,20.432,20.5425,139834.1131
2011-01-25 12:30:00,24.16,24.2,24.13,24.2,116014.46193109316,20.5425,20.5765,20.517,20.5765,116014.4619
2011-01-25 13:00:00,24.2,24.31,24.18,24.18,135899.61718417695,20.5765,20.67,20.5595,20.5595,135899.6172
2011-01-25 13:30:00,24.19,24.19,24.11,24.16,117928.54104636326,20.568,20.568,20.5,20.5425,117928.541
2011-01-25 14:00:00,24.16,24.16,23.98,24.03,198638.87707358573,20.5425,20.5425,20.3894,20.432,198638.8771
2011-01-25 14:30:00,24.03,24.1,24.0,24.1,147915.78051892814,20.432,20.4915,20.4064,20.4915,147915.7805
2011-01-25 15:00:00,24.1,24.18,24.08,24.15,262122.5010633773,20.4915,20.5595,20.4745,20.534,262122.5011
2011-01-25 15:30:00,24.15,24.24,24.11,24.23,387388.3453849426,20.534,20.6105,20.5,20.602,387388.3454
2011-01-26 09:30:00,24.22,24.22,23.77,23.84,478626.1165461506,20.5935,20.5935,20.2109,20.2704,478626.1165
2011-01-26 10:00:00,23.85,23.91,23.8,23.87,354955.33815397706,20.2789,20.3299,20.2364,20.2959,354955.3382
2011-01-26 10:30:00,23.87,23.9,23.81,23.82,274032.3266695024,20.2959,20.3214,20.2449,20.2534,274032.3267
2011-01-26 11:00:00,23.82,23.9,23.78,23.81,432050.19140791154,20.2534,20.3214,20.2194,20.2449,432050.1914
2011-01-26 11:30:00,23.81,23.85,23.75,23.81,567843.4708634624,20.2449,20.2789,20.1939,20.2449,567843.4709
2011-01-26 12:00:00,23.81,23.85,23.78,23.8,210548.7026797108,20.2449,20.2789,20.2194,20.2364,210548.7027
2011-01-26 12:30:00,23.81,23.9,23.81,23.88,140046.7886005955,20.2449,20.3214,20.2449,20.3044,140046.7886
2011-01-26 13:00:00,23.88,23.9,23.81,23.81,202467.03530412592,20.3044,20.3214,20.2449,20.2449,202467.0353
2011-01-26 13:30:00,23.82,23.86,23.8,23.82,228094.42790302,20.2534,20.2874,20.2364,20.2534,228094.4279
2011-01-26 14:00:00,23.82,23.89,23.8,23.86,264887.28200765635,20.2534,20.3129,20.2364,20.2874,264887.282
2011-01-26 14:30:00,23.85,23.88,23.79,23.83,391960.8677158656,20.2789,20.3044,20.2279,20.2619,391960.8677
2011-01-26 15:00:00,23.82,23.87,23.77,23.78,498617.6095278605,20.2534,20.2959,20.2109,20.2194,498617.6095
2011-01-26 15:30:00,23.79,23.89,23.75,23.82,682581.8800510422,20.2279,20.3129,20.1939,20.2534,682581.8801
2011-01-27 09:30:00,23.97,24.12,23.86,24.11,510208.4219481072,20.3809,20.5085,20.2874,20.5,510208.4219
2011-01-27 10:00:00,24.12,24.26,23.92,23.95,560612.5053168865,20.5085,20.6275,20.3384,20.3639,560612.5053
2011-01-27 10:30:00,23.95,24.1,23.94,23.95,266588.6856656742,20.3639,20.4915,20.3554,20.3639,266588.6857
2011-01-27 11:00:00,23.95,23.97,23.76,23.76,184602.2968949384,20.3639,20.3809,20.2024,20.2024,184602.2969
2011-01-27 11:30:00,23.76,23.8,23.73,23.75,267120.37430880475,20.2024,20.2364,20.1769,20.1939,267120.3743
2011-01-27 12:00:00,23.75,23.79,23.72,23.76,156848.1497235219,20.1939,20.2279,20.1684,20.2024,156848.1497
2011-01-27 12:30:00,23.76,23.86,23.75,23.85,262547.85197788174,20.2024,20.2874,20.1939,20.2789,262547.852
2011-01-27 13:00:00,23.85,23.86,23.81,23.85,139408.7622288388,20.2789,20.2874,20.2449,20.2789,139408.7622
2011-01-27 13:30:00,23.85,23.94,23.84,23.9,316248.4049340706,20.2789,20.3554,20.2704,20.3214,316248.4049
2011-01-27 14:00:00,23.9,23.91,23.86,23.86,140897.49042960443,20.3214,20.3299,20.2874,20.2874,140897.4904
2011-01-27 14:30:00,23.87,23.93,23.86,23.9,153445.34240748617,20.2959,20.3469,20.2874,20.3214,153445.3424
2011-01-27 15:00:00,23.91,23.91,23.84,23.87,248511.2717992344,20.3299,20.3299,20.2704,20.2959,248511.2718
2011-01-27 15:30:00,23.87,23.95,23.86,23.87,529030.1999149298,20.2959,20.3639,20.2874,20.2959,529030.1999
2011-01-28 09:30:00,23.89,23.9,23.66,23.75,204487.45214802213,20.3129,20.3214,20.1174,20.1939,204487.4521
2011-01-28 10:00:00,23.75,23.81,23.65,23.69,177690.34453424075,20.1939,20.2449,20.1089,20.1429,177690.3445
2011-01-28 10:30:00,23.68,23.7,23.55,23.62,333475.1169715015,20.1344,20.1514,20.0238,20.0833,333475.117
2011-01-28 11:00:00,23.62,23.65,23.55,23.57,334325.81880051043,20.0833,20.1089,20.0238,20.0408,334325.8188
2011-01-28 11:30:00,23.57,23.61,23.46,23.49,748830.2849851127,20.0408,20.0748,19.9473,19.9728,748830.285
2011-01-28 12:00:00,23.5,23.56,23.37,23.44,385048.9153551681,19.9813,20.0323,19.8708,19.9303,385048.9154
2011-01-28 12:30:00,23.43,23.5,23.4,23.4,168970.6507868992,19.9218,19.9813,19.8963,19.8963,168970.6508
2011-01-28 13:00:00,23.41,23.42,23.3,23.3,268077.41386643983,19.9048,19.9133,19.8113,19.8113,268077.4139
2011-01-28 13:30:00,23.31,23.43,23.3,23.42,170246.7035304126,19.8198,19.9218,19.8113,19.9133,170246.7035
2011-01-28 14:00:00,23.42,23.43,23.37,23.41,175457.2522330923,19.9133,19.9218,19.8708,19.9048,175457.2522
2011-01-28 14:30:00,23.41,23.49,23.4,23.44,186197.36282433008,19.9048,19.9728,19.8963,19.9303,186197.3628
2011-01-28 15:00:00,23.44,23.47,23.42,23.43,294342.8328370906,19.9303,19.9558,19.9133,19.9218,294342.8328
2011-01-28 15:30:00,23.43,23.5,23.42,23.49,788387.9200340281,19.9218,19.9813,19.9133,19.9728,788387.92
2011-01-31 09:30:00,23.49,23.6,23.06,23.12,415780.5189281157,19.9728,20.0663,19.6072,19.6582,415780.5189
2011-01-31 10:00:00,23.13,23.25,23.12,23.21,213313.4836239898,19.6667,19.7687,19.6582,19.7347,213313.4836
2011-01-31 10:30:00,23.21,23.42,23.21,23.4,235750.7443641004,19.7347,19.9133,19.7347,19.8963,235750.7444
2011-01-31 11:00:00,23.4,23.48,23.38,23.46,166737.55848575075,19.8963,19.9643,19.8793,19.9473,166737.5585
2011-01-31 11:30:00,23.45,23.61,23.43,23.6,241386.64398128452,19.9388,20.0748,19.9218,20.0663,241386.644
2011-01-31 12:00:00,23.6,23.72,23.58,23.7,286792.85410463635,20.0663,20.1684,20.0493,20.1514,286792.8541
2011-01-31 12:30:00,23.69,23.71,23.56,23.59,133666.5248830285,20.1429,20.1599,20.0323,20.0578,133666.5249
2011-01-31 13:00:00,23.59,23.65,23.57,23.59,164185.45299872395,20.0578,20.1089,20.0408,20.0578,164185.453
2011-01-31 13:30:00,23.59,23.59,23.52,23.53,335708.20927264995,20.0578,20.0578,19.9983,20.0068,335708.2093
2011-01-31 14:00:00,23.53,23.57,23.46,23.51,412696.72479795833,20.0068,20.0408,19.9473,19.9898,412696.7248
2011-01-31 14:30:00,23.51,23.59,23.5,23.54,302637.1756699277,19.9898,20.0578,19.9813,20.0153,302637.1757
2011-01-31 15:00:00,23.53,23.59,23.53,23.55,248404.93407060823,20.0068,20.0578,20.0068,20.0238,248404.9341
2011-01-31 15:30:00,23.55,23.68,23.54,23.67,854742.6626967249,20.0238,20.1344,20.0153,20.1259,854742.6627
2011-02-01 09:30:00,23.81,23.9,23.69,23.86,219800.0850701829,20.2449,20.3214,20.1429,20.2874,219800.0851
2011-02-01 10:00:00,23.87,23.98,23.77,23.85,244257.7626541897,20.2959,20.3894,20.2109,20.2789,244257.7627
2011-02-01 10:30:00,23.85,23.93,23.84,23.92,238196.51212250107,20.2789,20.3469,20.2704,20.3384,238196.5121
2011-02-01 11:00:00,23.92,23.94,23.83,23.9,160782.64568268822,20.3384,20.3554,20.2619,20.3214,160782.6457
2011-02-01 11:30:00,23.9,23.97,23.89,23.93,255316.88643130584,20.3214,20.3809,20.3129,20.3469,255316.8864
2011-02-01 12:00:00,23.92,24.17,23.91,24.12,287324.54274776694,20.3384,20.551,20.3299,20.5085,287324.5427
2011-02-01 12:30:00,24.11,24.2,24.07,24.18,166205.86984262016,20.5,20.5765,20.466,20.5595,166205.8698
2011-02-01 13:00:00,24.19,24.21,24.08,24.11,164610.80391322842,20.568,20.585,20.4745,20.5,164610.8039
2011-02-01 13:30:00,24.1,24.13,24.03,24.03,147596.76733304976,20.4915,20.517,20.432,20.432,147596.7673
2011-02-01 14:00:00,24.03,24.05,23.91,23.92,264355.59336452576,20.432,20.449,20.3299,20.3384,264355.5934
2011-02-01 14:30:00,23.94,23.99,23.85,23.9,365801.78647384094,20.3554,20.3979,20.2789,20.3214,365801.7865
2011-02-01 15:00:00,23.91,23.91,23.8,23.83,262547.85197788174,20.3299,20.3299,20.2364,20.2619,262547.852
2011-02-01 15:30:00,23.82,23.83,23.76,23.81,471714.164185453,20.2534,20.2619,20.2024,20.2449,471714.1642
2011-02-02 09:30:00,23.71,23.89,23.64,23.68,203424.0748617609,20.1599,20.3129,20.1004,20.1344,203424.0749
2011-02-02 10:00:00,23.68,23.75,23.61,23.68,135048.91535516802,20.1344,20.1939,20.0748,20.1344,135048.9154
2011-02-02 10:30:00,23.69,23.88,23.66,23.82,481178.2220331774,20.1429,20.3044,20.1174,20.2534,481178.222
2011-02-02 11:00:00,23.81,23.84,23.75,23.79,176945.98043385794,20.2449,20.2704,20.1939,20.2279,176945.9804
2011-02-02 11:30:00,23.79,23.96,23.78,23.96,260102.08421948107,20.2279,20.3724,20.2194,20.3724,260102.0842
2011-02-02 12:00:00,23.95,23.95,23.77,23.78,87941.30157379838,20.3639,20.3639,20.2109,20.2194,87941.3016
2011-02-02 12:30:00,23.78,23.8,23.75,23.76,122713.7388345385,20.2194,20.2364,20.1939,20.2024,122713.7388
2011-02-02 13:00:00,23.76,23.81,23.75,23.79,77626.54189706508,20.2024,20.2449,20.1939,20.2279,77626.5419
2011-02-02 13:30:00,23.79,23.8,23.75,23.78,74968.09868141217,20.2279,20.2364,20.1939,20.2194,74968.0987
2011-02-02 14:00:00,23.79,23.79,23.72,23.78,352509.5703955764,20.2279,20.2279,20.1684,20.2194,352509.5704
2011-02-02 14:30:00,23.78,23.87,23.78,23.79,128774.98936622714,20.2194,20.2959,20.2194,20.2279,128774.9894
2011-02-02 15:00:00,23.79,23.79,23.59,23.65,455231.81624840497,20.2279,20.2279,20.0578,20.1089,455231.8162
2011-02-02 15:30:00,23.65,23.74,23.65,23.72,330284.985112718,20.1089,20.1854,20.1089,20.1684,330284.9851
2011-02-03 09:30:00,23.84,23.91,23.52,23.56,184921.31008081668,20.2704,20.3299,19.9983,20.0323,184921.3101
2011-02-03 10:00:00,23.57,23.6,23.42,23.54,278179.4980859209,20.0408,20.0663,19.9133,20.0153,278179.4981
2011-02-03 10:30:00,23.54,23.59,23.51,23.56,178753.72182050193,20.0153,20.0578,19.9898,20.0323,178753.7218
2011-02-03 11:00:00,23.56,23.68,23.51,23.67,140791.1527009783,20.0323,20.1344,19.9898,20.1259,140791.1527
2011-02-03 11:30:00,23.67,23.8,23.67,23.75,188111.4419396002,20.1259,20.2364,20.1259,20.1939,188111.4419
2011-02-03 12:00:00,23.75,23.78,23.71,23.75,89749.04296044237,20.1939,20.2194,20.1599,20.1939,89749.043
2011-02-03 12:30:00,23.75,23.75,23.6,23.62,183113.5686941727,20.1939,20.1939,20.0663,20.0833,183113.5687
2011-02-03 13:00:00,23.61,23.73,23.6,23.72,116758.82603147595,20.0748,20.1769,20.0663,20.1684,116758.826
2011-02-03 13:30:00,23.71,23.75,23.64,23.65,242450.02126754573,20.1599,20.1939,20.1004,20.1089,242450.0213
2011-02-03 14:00:00,23.65,23.69,23.59,23.59,180774.1386643981,20.1089,20.1429,20.0578,20.0578,180774.1387
2011-02-03 14:30:00,23.59,23.64,23.58,23.59,200765.6316461081,20.0578,20.1004,20.0493,20.0578,200765.6316
2011-02-03 15:00:00,23.59,23.64,23.57,23.58,270629.51935346663,20.0578,20.1004,20.0408,20.0493,270629.5194
2011-02-03 15:30:00,23.58,23.59,23.45,23.5,776478.0944279031,20.0493,20.0578,19.9388,19.9813,776478.0944
2011-02-04 09:30:00,23.52,23.65,23.44,23.49,202679.7107613781,19.9983,20.1089,19.9303,19.9728,202679.7108
2011-02-04 10:00:00,23.5,23.66,23.5,23.58,288706.9332199064,19.9813,20.1174,19.9813,20.0493,288706.9332
2011-02-04 10:30:00,23.58,23.59,23.42,23.46,251807.741386644,20.0493,20.0578,19.9133,19.9473,251807.7414
2011-02-04 11:00:00,23.46,23.6,23.4,23.6,153339.00467886007,19.9473,20.0663,19.8963,20.0663,153339.0047
2011-02-04 11:30:00,23.6,23.64,23.52,23.56,160995.32113994047,20.0663,20.1004,19.9983,20.0323,160995.3211
2011-02-04 12:00:00,23.55,23.58,23.52,23.57,176520.62951935348,20.0238,20.0493,19.9983,20.0408,176520.6295
2011-02-04 12:30:00,23.56,23.59,23.54,23.59,214376.8609102509,20.0323,20.0578,20.0153,20.0578,214376.8609
2011-02-04 13:00:00,23.59,23.78,23.55,23.75,204593.78987664825,20.0578,20.2194,20.0238,20.1939,204593.7899
2011-02-04 13:30:00,23.75,23.85,23.75,23.85,150680.56146320715,20.1939,20.2789,20.1939,20.2789,150680.5615
2011-02-04 14:00:00,23.85,23.91,23.82,23.82,213419.82135261592,20.2789,20.3299,20.2534,20.2534,213419.8214
2011-02-04 14:30:00,23.83,23.95,23.82,23.9,425244.5767758401,20.2619,20.3639,20.2534,20.3214,425244.5768
2011-02-04 15:00:00,23.9,23.9,23.78,23.79,345916.63122075715,20.3214,20.3214,20.2194,20.2279,345916.6312
2011-02-04 15:30:00,23.79,23.79,23.75,23.75,436516.3760102085,20.2279,20.2279,20.1939,20.1939,436516.376
2011-02-07 09:30:00,23.88,24.0,23.86,23.89,443960.0170140366,20.3044,20.4064,20.2874,20.3129,443960.017
2011-02-07 10:00:00,23.89,23.89,23.68,23.7,414823.47937048064,20.3129,20.3129,20.1344,20.1514,414823.4794
2011-02-07 10:30:00,23.7,23.91,23.69,23.88,325180.7741386644,20.1514,20.3299,20.1429,20.3044,325180.7741
2011-02-07 11:00:00,23.87,23.9,23.79,23.79,200659.293917482,20.2959,20.3214,20.2279,20.2279,200659.2939
2011-02-07 11:30:00,23.8,23.94,23.77,23.87,325712.462781795,20.2364,20.3554,20.2109,20.2959,325712.4628
2011-02-07 12:00:00,23.87,23.9,23.87,23.89,220438.1114419396,20.2959,20.3214,20.2959,20.3129,220438.1114
2011-02-07 12:30:00,23.89,24.06,23.87,23.94,240429.60442364952,20.3129,20.4575,20.2959,20.3554,240429.6044
2011-02-07 13:00:00,23.95,24.0,23.9,23.92,127605.27435133986,20.3639,20.4064,20.3214,20.3384,127605.2744
2011-02-07 13:30:00,23.92,23.93,23.85,23.85,159612.93066780097,20.3384,20.3469,20.2789,20.2789,159612.9307
2011-02-07 14:00:00,23.85,23.87,23.82,23.84,291046.363249681,20.2789,20.2959,20.2534,20.2704,291046.3632
2011-02-07 14:30:00,23.84,23.85,23.7,23.75,198213.5261590813,20.2704,20.2789,20.1514,20.1939,198213.5262
2011-02-07 15:00:00,23.75,23.8,23.69,23.73,309017.4393874947,20.1939,20.2364,20.1429,20.1769,309017.4394
2011-02-07 15:30:00,23.73,23.83,23.72,23.79,580603.9982985964,20.1769,20.2619,20.1684,20.2279,580603.9983
2011-02-08 09:30:00,23.82,24.03,23.73,23.98,341769.4598043386,20.2534,20.432,20.1769,20.3894,341769.4598
2011-02-08 10:00:00,23.98,24.2,23.97,24.12,670672.0544449171,20.3894,20.5765,20.3809,20.5085,670672.0544
2011-02-08 10:30:00,24.12,24.12,23.91,24.08,353466.6099532114,20.5085,20.5085,20.3299,20.4745,353466.61
2011-02-08 11:00:00,24.09,24.09,24.0,24.06,300723.0965546576,20.483,20.483,20.4064,20.4575,300723.0966
2011-02-08 11:30:00,24.06,24.25,24.06,24.22,314547.00127605273,20.4575,20.619,20.4575,20.5935,314547.0013
2011-02-08 12:00:00,24.22,24.25,24.21,24.23,203849.42577626545,20.5935,20.619,20.585,20.602,203849.4258
2011-02-08 12:30:00,24.23,24.24,24.17,24.24,148872.82007656316,20.602,20.6105,20.551,20.6105,148872.8201
2011-02-08 13:00:00,24.24,24.32,24.22,24.28,187792.42875372185,20.6105,20.6785,20.5935,20.6445,187792.4288
2011-02-08 13:30:00,24.28,24.31,24.22,24.29,251595.06592939177,20.6445,20.67,20.5935,20.653,251595.0659
2011-02-08 14:00:00,24.3,24.47,24.29,24.43,744470.4381114419,20.6615,20.8061,20.653,20.7721,744470.4381
2011-02-08 14:30:00,24.43,24.47,24.4,24.43,596873.6707783922,20.7721,20.8061,20.7466,20.7721,596873.6708
2011-02-08 15:00:00,24.44,24.5,24.38,24.47,454593.7898766482,20.7806,20.8316,20.7295,20.8061,454593.7899
2011-02-08 15:30:00,24.46,24.47,24.4,24.43,823054.0195661421,20.7976,20.8061,20.7466,20.7721,823054.0196
2011-02-09 09:30:00,24.34,24.49,24.21,24.23,345916.63122075715,20.6955,20.8231,20.585,20.602,345916.6312
2011-02-09 10:00:00,24.23,24.29,24.07,24.18,299021.6928966397,20.602,20.653,20.466,20.5595,299021.6929
2011-02-09 10:30:00,24.18,24.26,24.15,24.2,195129.73202892387,20.5595,20.6275,20.534,20.5765,195129.732
2011-02-09 11:00:00,24.21,24.25,24.06,24.08,299234.36835389194,20.585,20.619,20.4575,20.4745,299234.3684
2011-02-09 11:30:00,24.07,24.17,24.0,24.04,228626.1165461506,20.466,20.551,20.4064,20.4405,228626.1165
2011-02-09 12:00:00,24.03,24.03,23.88,23.98,316992.76903445343,20.432,20.432,20.3044,20.3894,316992.769
2011-02-09 12:30:00,23.98,24.07,23.94,23.94,148341.1314334326,20.3894,20.466,20.3554,20.3554,148341.1314
2011-02-09 13:00:00,23.94,24.02,23.93,23.98,128668.65163760104,20.3554,20.4235,20.3469,20.3894,128668.6516
2011-02-09 13:30:00,23.99,24.03,23.98,24.02,209378.98766482348,20.3979,20.432,20.3894,20.4235,209378.9877
2011-02-09 14:00:00,24.02,24.02,23.73,23.74,510740.1105912378,20.4235,20.4235,20.1769,20.1854,510740.1106
2011-02-09 14:30:00,23.73,23.88,23.73,23.86,364313.0582730753,20.1769,20.3044,20.1769,20.2874,364313.0583
2011-02-09 15:00:00,23.85,23.98,23.82,23.98,434389.6214376861,20.2789,20.3894,20.2534,20.3894,434389.6214
2011-02-09 15:30:00,23.98,23.98,23.9,23.92,677371.3313483624,20.3894,20.3894,20.3214,20.3384,677371.3313
2011-02-10 09:30:00,23.82,23.98,23.68,23.75,227243.7260740111,20.2534,20.3894,20.1344,20.1939,227243.7261
2011-02-10 10:00:00,23.76,24.06,23.75,24.02,223096.55465759253,20.2024,20.4575,20.1939,20.4235,223096.5547
2011-02-10 10:30:00,24.03,24.06,23.85,23.85,239685.2403232667,20.432,20.4575,20.2789,20.2789,239685.2403
2011-02-10 11:00:00,23.85,24.16,23.77,24.13,426626.9672479796,20.2789,20.5425,20.2109,20.517,426626.9672
2011-02-10 11:30:00,24.12,24.25,24.04,24.21,286899.19183326245,20.5085,20.619,20.4405,20.585,286899.1918
2011-02-10 12:00:00,24.2,24.26,24.19,24.26,242343.6835389196,20.5765,20.6275,20.568,20.6275,242343.6835
2011-02-10 12:30:00,24.26,24.36,24.21,24.21,201616.333475117,20.6275,20.7125,20.585,20.585,201616.3335
2011-02-10 13:00:00,24.21,24.23,24.14,24.14,203955.7635048916,20.585,20.602,20.5255,20.5255,203955.7635
2011-02-10 13:30:00,24.14,24.26,24.05,24.26,267971.0761378137,20.5255,20.6275,20.449,20.6275,267971.0761
2011-02-10 14:00:00,24.25,24.26,24.18,24.19,409931.9438536793,20.619,20.6275,20.5595,20.568,409931.9439
2011-02-10 14:30:00,24.19,24.24,24.13,24.23,289982.98596341984,20.568,20.6105,20.517,20.602,289982.986
2011-02-10 15:00:00,24.22,24.23,24.12,24.16,501276.0527435134,20.5935,20.602,20.5085,20.5425,501276.0527
2011-02-10 15:30:00,24.17,24.2,24.09,24.16,1636962.9944704382,20.551,20.5765,20.483,20.5425,1636962.9945
2011-02-11 09:30:00,20.63,20.77,20.0,20.27,9042322.415993197,17.541,17.6601,17.0054,17.2349,9042322.416
2011-02-11 10:00:00,20.26,20.51,20.1,20.1,4745852.828583581,17.2264,17.439,17.0904,17.0904,4745852.8286
2011-02-11 10:30:00,20.1,20.16,19.86,19.96,4123458.1029349216,17.0904,17.1414,16.8863,16.9714,4123458.1029
2011-02-11 11:00:00,19.96,20.09,19.74,19.91,4492875.372182051,16.9714,17.0819,16.7843,16.9288,4492875.3722
2011-02-11 11:30:00,19.91,19.99,19.78,19.97,2758826.031475968,16.9288,16.9969,16.8183,16.9799,2758826.0315
2011-02-11 12:00:00,19.97,19.99,19.8,19.8,1651743.9387494684,16.9799,16.9969,16.8353,16.8353,1651743.9387
2011-02-11 12:30:00,19.8,19.91,19.75,19.79,1780306.2526584433,16.8353,16.9288,16.7928,16.8268,1780306.2527
2011-02-11 13:00:00,19.8,19.85,19.75,19.82,2928966.3972777543,16.8353,16.8778,16.7928,16.8523,2928966.3973
2011-02-11 13:30:00,19.82,20.05,19.81,19.92,3513185.8783496385,16.8523,17.0479,16.8438,16.9374,3513185.8783
2011-02-11 14:00:00,19.92,20.27,19.74,20.2,3787005.529561889,16.9374,17.2349,16.7843,17.1754,3787005.5296
2011-02-11 14:30:00,20.2,20.39,20.04,20.18,3361016.5886856657,17.1754,17.337,17.0394,17.1584,3361016.5887
2011-02-11 15:00:00,20.18,20.36,20.07,20.12,2521692.896639728,17.1584,17.3115,17.0649,17.1074,2521692.8966
2011-02-11 15:30:00,20.12,20.15,19.94,20.05,3697256.4866014463,17.1074,17.1329,16.9544,17.0479,3697256.4866
2011-02-14 09:30:00,20.34,20.64,20.21,20.58,2447043.811144194,17.2945,17.5495,17.1839,17.4985,2447043.8111
2011-02-14 10:00:00,20.58,20.77,20.53,20.54,1656316.4610803914,17.4985,17.6601,17.456,17.4645,1656316.4611
2011-02-14 10:30:00,20.54,20.55,20.24,20.31,989047.21395151,17.4645,17.473,17.2094,17.269,989047.214
2011-02-14 11:00:00,20.31,20.35,20.22,20.23,851765.2062951935,17.269,17.303,17.1924,17.2009,851765.2063
2011-02-14 11:30:00,20.23,20.26,20.05,20.18,683113.5686941727,17.2009,17.2264,17.0479,17.1584,683113.5687
2011-02-14 12:00:00,20.18,20.23,20.12,20.16,369523.606975755,17.1584,17.2009,17.1074,17.1414,369523.607
2011-02-14 12:30:00,20.17,20.3,20.15,20.24,586239.8979157805,17.1499,17.2605,17.1329,17.2094,586239.8979
2011-02-14 13:00:00,20.23,20.25,20.17,20.18,440982.56061250536,17.2009,17.2179,17.1499,17.1584,440982.5606
2011-02-14 13:30:00,20.18,20.31,20.18,20.29,969055.7209698,17.1584,17.269,17.1584,17.252,969055.721
2011-02-14 14:00:00,20.3,20.34,20.28,20.29,861654.6150574224,17.2605,17.2945,17.2434,17.252,861654.6151
2011-02-14 14:30:00,20.29,20.45,20.28,20.38,1084325.8188005104,17.252,17.388,17.2434,17.3285,1084325.8188
2011-02-14 15:00:00,20.39,20.43,20.33,20.36,882390.4721395151,17.337,17.371,17.286,17.3115,882390.4721
2011-02-14 15:30:00,20.35,20.41,20.34,20.39,1370055.2956188857,17.303,17.354,17.2945,17.337,1370055.2956
2011-02-15 09:30:00,20.43,20.67,20.37,20.4,884942.577626542,17.371,17.5751,17.32,17.3455,884942.5776
2011-02-15 10:00:00,20.41,20.46,20.32,20.37,788281.582305402,17.354,17.3965,17.2775,17.32,788281.5823
2011-02-15 10:30:00,20.38,20.55,20.38,20.46,1031050.616758826,17.3285,17.473,17.3285,17.3965,1031050.6168
2011-02-15 11:00:00,20.46,20.52,20.45,20.46,787749.8936622714,17.3965,17.4475,17.388,17.3965,787749.8937
2011-02-15 11:30:00,20.47,20.56,20.46,20.55,515099.9574649085,17.405,17.4815,17.3965,17.473,515099.9575
2011-02-15 12:00:00,20.55,20.59,20.45,20.51,418438.9621437686,17.473,17.507,17.388,17.439,418438.9621
2011-02-15 12:30:00,20.51,20.51,20.43,20.43,278604.84900042537,17.439,17.439,17.371,17.371,278604.849
2011-02-15 13:00:00,20.43,20.46,20.39,20.43,536367.5031901319,17.371,17.3965,17.337,17.371,536367.5032
2011-02-15 13:30:00,20.43,20.5,20.39,20.5,1048915.3551680136,17.371,17.4305,17.337,17.4305,1048915.3552
2011-02-15 14:00:00,20.49,20.49,20.38,20.41,911846.0229689494,17.422,17.422,17.3285,17.354,911846.023
2011-02-15 14:30:00,20.41,20.46,20.4,20.43,625797.532964696,17.354,17.3965,17.3455,17.371,625797.533
2011-02-15 15:00:00,20.43,20.46,20.39,20.41,769459.8043385793,17.371,17.3965,17.337,17.354,769459.8043
2011-02-15 15:30:00,20.4,20.43,20.4,20.42,1204487.452148022,17.3455,17.371,17.3455,17.3625,1204487.4521
2011-02-16 09:30:00,20.59,20.59,20.19,20.2,1211612.079965972,17.507,17.507,17.1669,17.1754,1211612.08
2011-02-16 10:00:00,20.2,20.39,20.18,20.23,1221714.164185453,17.1754,17.337,17.1584,17.2009,1221714.1642
2011-02-16 10:30:00,20.23,20.38,20.22,20.36,348468.73670778394,17.2009,17.3285,17.1924,17.3115,348468.7367
2011-02-16 11:00:00,20.37,20.37,20.28,20.29,308911.1016588686,17.32,17.32,17.2434,17.252,308911.1017
2011-02-16 11:30:00,20.28,20.39,20.25,20.3,525521.054870268,17.2434,17.337,17.2179,17.2605,525521.0549
2011-02-16 12:00:00,20.3,20.31,20.12,20.16,464908.5495533816,17.2605,17.269,17.1074,17.1414,464908.5496
2011-02-16 12:30:00,20.16,20.28,20.06,20.06,310187.154402382,17.1414,17.2434,17.0564,17.0564,310187.1544
2011-02-16 13:00:00,20.07,20.11,20.04,20.04,433857.9327945555,17.0649,17.0989,17.0394,17.0394,433857.9328
2011-02-16 13:30:00,20.05,20.05,19.97,19.98,558379.413015738,17.0479,17.0479,16.9799,16.9884,558379.413
2011-02-16 14:00:00,19.97,20.08,19.93,19.96,672586.1335601872,16.9799,17.0734,16.9459,16.9714,672586.1336
2011-02-16 14:30:00,19.96,20.07,19.95,20.01,658230.5401956615,16.9714,17.0649,16.9629,17.0139,658230.5402
2011-02-16 15:00:00,20.02,20.09,19.96,19.96,621863.0370055296,17.0224,17.0819,16.9714,16.9714,621863.037
2011-02-16 15:30:00,19.97,20.0,19.93,19.94,1374734.1556784348,16.9799,17.0054,16.9459,16.9544,1374734.1557
2011-02-17 09:30:00,19.97,19.99,19.88,19.89,707677.5840068057,16.9799,16.9969,16.9033,16.9118,707677.584
2011-02-17 10:00:00,19.9,19.96,19.84,19.94,655465.7592513824,16.9203,16.9714,16.8693,16.9544,655465.7593
2011-02-17 10:30:00,19.94,19.94,19.76,19.81,642173.5431731178,16.9544,16.9544,16.8013,16.8438,642173.5432
2011-02-17 11:00:00,19.8,19.81,19.75,19.81,534878.7749893663,16.8353,16.8438,16.7928,16.8438,534878.775
2011-02-17 11:30:00,19.81,19.84,19.75,19.8,374308.8047639303,16.8438,16.8693,16.7928,16.8353,374308.8048
2011-02-17 12:00:00,19.81,19.85,19.78,19.79,237133.13483623991,16.8438,16.8778,16.8183,16.8268,237133.1348
2011-02-17 12:30:00,19.79,19.79,19.75,19.77,399085.4955338154,16.8268,16.8268,16.7928,16.8098,399085.4955
2011-02-17 13:00:00,19.77,19.85,19.75,19.84,533177.3713313484,16.8098,16.8778,16.7928,16.8693,533177.3713
2011-02-17 13:30:00,19.84,19.84,19.8,19.82,182050.1914079116,16.8693,16.8693,16.8353,16.8523,182050.1914
2011-02-17 14:00:00,19.82,19.85,19.8,19.81,430455.12547851977,16.8523,16.8778,16.8353,16.8438,430455.1255
2011-02-17 14:30:00,19.81,19.81,19.75,19.81,423117.8222033178,16.8438,16.8438,16.7928,16.8438,423117.8222
2011-02-17 15:00:00,19.81,19.84,19.78,19.78,285091.4504466185,16.8438,16.8693,16.8183,16.8183,285091.4504
2011-02-17 15:30:00,19.79,19.79,19.74,19.75,1124096.129306678,16.8268,16.8268,16.7843,16.7928,1124096.1293
2011-02-18 09:30:00,19.75,19.82,19.61,19.69,978094.42790302,16.7928,16.8523,16.6738,16.7418,978094.4279
2011-02-18 10:00:00,19.7,19.78,19.62,19.77,511059.1237771161,16.7503,16.8183,16.6823,16.8098,511059.1238
2011-02-18 10:30:00,19.77,19.86,19.75,19.76,601871.5440238196,16.8098,16.8863,16.7928,16.8013,601871.544
2011-02-18 11:00:00,19.75,19.78,19.73,19.75,391748.19225861336,16.7928,16.8183,16.7758,16.7928,391748.1923
2011-02-18 11:30:00,19.75,19.8,19.72,19.76,321565.29136537644,16.7928,16.8353,16.7673,16.8013,321565.2914
2011-02-18 12:00:00,19.76,19.77,19.73,19.76,470438.1114419396,16.8013,16.8098,16.7758,16.8013,470438.1114
2011-02-18 12:30:00,19.75,19.79,19.72,19.76,458421.94810718845,16.7928,16.8268,16.7673,16.8013,458421.9481
2011-02-18 13:00:00,19.77,19.77,19.73,19.75,152275.6273925989,16.8098,16.8098,16.7758,16.7928,152275.6274
2011-02-18 13:30:00,19.75,19.75,19.71,19.74,331454.7001276053,16.7928,16.7928,16.7588,16.7843,331454.7001
2011-02-18 14:00:00,19.75,19.75,19.68,19.71,391854.5299872395,16.7928,16.7928,16.7333,16.7588,391854.53
2011-02-18 14:30:00,19.7,19.75,19.69,19.71,448107.1884304552,16.7503,16.7928,16.7418,16.7588,448107.1884
2011-02-18 15:00:00,19.72,19.72,19.64,19.68,813483.6239897916,16.7673,16.7673,16.6993,16.7333,813483.624
2011-02-18 15:30:00,19.67,19.72,19.64,19.71,851552.5308379413,16.7248,16.7673,16.6993,16.7588,851552.5308
2011-02-22 09:30:00,19.58,19.6,19.29,19.58,685133.9855380689,16.6483,16.6653,16.4017,16.6483,685133.9855
2011-02-22 10:00:00,19.58,19.75,19.55,19.6,651850.2764780944,16.6483,16.7928,16.6228,16.6653,651850.2765
2011-02-22 10:30:00,19.61,19.72,19.56,19.56,370799.6597192684,16.6738,16.7673,16.6313,16.6313,370799.6597
2011-02-22 11:00:00,19.56,19.56,19.34,19.47,451616.333475117,16.6313,16.6313,16.4442,16.5547,451616.3335
2011-02-22 11:30:00,19.47,19.48,19.35,19.35,413015.7379838367,16.5547,16.5632,16.4527,16.4527,413015.738
2011-02-22 12:00:00,19.36,19.41,19.3,19.4,375478.5197788176,16.4612,16.5037,16.4102,16.4952,375478.5198
2011-02-22 12:30:00,19.39,19.4,19.23,19.26,625265.8443215654,16.4867,16.4952,16.3507,16.3762,625265.8443
2011-02-22 13:00:00,19.25,19.37,19.23,19.28,559655.4657592514,16.3677,16.4697,16.3507,16.3932,559655.4658
2011-02-22 13:30:00,19.28,19.36,19.25,19.26,331667.37558485754,16.3932,16.4612,16.3677,16.3762,331667.3756
2011-02-22 14:00:00,19.25,19.26,19.15,19.21,594640.5784772438,16.3677,16.3762,16.2826,16.3337,594640.5785
2011-02-22 14:30:00,19.2,19.26,19.17,19.18,416312.2075712463,16.3252,16.3762,16.2997,16.3082,416312.2076
2011-02-22 15:00:00,19.19,19.2,19.1,19.15,790089.323692046,16.3167,16.3252,16.2401,16.2826,790089.3237
2011-02-22 15:30:00,19.15,19.18,19.1,19.15,1259038.70693322,16.2826,16.3082,16.2401,16.2826,1259038.7069
2011-02-23 09:30:00,19.15,19.42,19.15,19.22,626116.5461505742,16.2826,16.5122,16.2826,16.3422,626116.5462
2011-02-23 10:00:00,19.22,19.23,19.07,19.11,594002.5521054871,16.3422,16.3507,16.2146,16.2486,594002.5521
2011-02-23 10:30:00,19.1,19.11,19.02,19.07,379838.3666524883,16.2401,16.2486,16.1721,16.2146,379838.3667
2011-02-23 11:00:00,19.07,19.1,19.01,19.07,464695.8740961293,16.2146,16.2401,16.1636,16.2146,464695.8741
2011-02-23 11:30:00,19.07,19.09,18.98,18.98,606656.7418119949,16.2146,16.2316,16.1381,16.1381,606656.7418
2011-02-23 12:00:00,18.99,19.05,18.92,19.01,655465.7592513824,16.1466,16.1976,16.0871,16.1636,655465.7593
2011-02-23 12:30:00,19.01,19.02,18.92,18.96,663653.7643555934,16.1636,16.1721,16.0871,16.1211,663653.7644
2011-02-23 13:00:00,18.96,19.17,18.93,19.16,770523.1816248405,16.1211,16.2997,16.0956,16.2911,770523.1816
2011-02-23 13:30:00,19.15,19.18,19.1,19.12,422054.4449170566,16.2826,16.3082,16.2401,16.2571,422054.4449
2011-02-23 14:00:00,19.11,19.21,19.1,19.2,416312.2075712463,16.2486,16.3337,16.2401,16.3252,416312.2076
2011-02-23 14:30:00,19.2,19.27,19.19,19.23,522756.2739259889,16.3252,16.3847,16.3167,16.3507,522756.2739
2011-02-23 15:00:00,19.24,19.28,19.19,19.21,472458.5282858358,16.3592,16.3932,16.3167,16.3337,472458.5283
2011-02-23 15:30:00,19.21,19.21,19.1,19.12,1013611.2292641428,16.3337,16.3337,16.2401,16.2571,1013611.2293
2011-02-24 09:30:00,19.24,19.28,19.11,19.18,883134.836239898,16.3592,16.3932,16.2486,16.3082,883134.8362
2011-02-24 10:00:00,19.17,19.34,19.15,19.33,682581.8800510422,16.2997,16.4442,16.2826,16.4357,682581.8801
2011-02-24 10:30:00,19.33,19.33,19.08,19.15,359421.5227562739,16.4357,16.4357,16.2231,16.2826,359421.5228
2011-02-24 11:00:00,19.14,19.16,18.98,19.14,381752.4457677584,16.2741,16.2911,16.1381,16.2741,381752.4458
2011-02-24 11:30:00,19.13,19.17,19.05,19.1,237983.83666524885,16.2656,16.2997,16.1976,16.2401,237983.8367
2011-02-24 12:00:00,19.1,19.12,19.01,19.01,249893.6622713739,16.2401,16.2571,16.1636,16.1636,249893.6623
2011-02-24 12:30:00,19.02,19.06,19.0,19.05,239259.88940876225,16.1721,16.2061,16.1551,16.1976,239259.8894
2011-02-24 13:00:00,19.05,19.06,18.84,18.84,378030.62526584434,16.1976,16.2061,16.0191,16.0191,378030.6253
2011-02-24 13:30:00,18.85,18.86,18.77,18.81,770842.1948107189,16.0276,16.0361,15.9595,15.9936,770842.1948
2011-02-24 14:00:00,18.81,18.94,18.8,18.93,841344.1088898341,15.9936,16.1041,15.9851,16.0956,841344.1089
2011-02-24 14:30:00,18.92,19.0,18.91,18.97,721182.4755423225,16.0871,16.1551,16.0786,16.1296,721182.4755
2011-02-24 15:00:00,18.97,19.07,18.93,19.05,835389.1960867717,16.1296,16.2146,16.0956,16.1976,835389.1961
2011-02-24 15:30:00,19.05,19.09,19.03,19.04,911420.6720544448,16.1976,16.2316,16.1806,16.1891,911420.6721
2011-02-25 09:30:00,19.11,19.11,18.77,18.87,960548.7026797108,16.2486,16.2486,15.9595,16.0446,960548.7027
2011-02-25 10:00:00,18.87,18.89,18.79,18.82,567524.457677584,16.0446,16.0616,15.9765,16.0021,567524.4577
2011-02-25 10:30:00,18.82,18.89,18.8,18.88,811463.2071458953,16.0021,16.0616,15.9851,16.0531,811463.2071
2011-02-25 11:00:00,18.87,18.91,18.79,18.81,502764.7809442791,16.0446,16.0786,15.9765,15.9936,502764.7809
2011-02-25 11:30:00,18.81,18.82,18.7,18.77,456295.1935346661,15.9936,16.0021,15.9,15.9595,456295.1935
2011-02-25 12:00:00,18.78,18.82,18.77,18.81,429710.761378137,15.968,16.0021,15.9595,15.9936,429710.7614
2011-02-25 12:30:00,18.8,18.83,18.79,18.82,364100.3828158231,15.9851,16.0106,15.9765,16.0021,364100.3828
2011-02-25 13:00:00,18.82,18.86,18.79,18.86,583475.1169715015,16.0021,16.0361,15.9765,16.0361,583475.117
2011-02-25 13:30:00,18.86,18.91,18.85,18.87,313908.97490429605,16.0361,16.0786,16.0276,16.0446,313908.9749
2011-02-25 14:00:00,18.88,18.88,18.86,18.86,231709.910676308,16.0531,16.0531,16.0361,16.0361,231709.9107
2011-02-25 14:30:00,18.86,18.87,18.86,18.87,279561.8885580604,16.0361,16.0446,16.0361,16.0446,279561.8886
2011-02-25 15:00:00,18.87,18.89,18.86,18.87,497235.219055721,16.0446,16.0616,16.0361,16.0446,497235.2191
2011-02-25 15:30:00,18.87,18.95,18.86,18.95,892067.2054444917,16.0446,16.1126,16.0361,16.1126,892067.2054
2011-02-28 09:30:00,18.94,18.96,18.7,18.82,692790.3019991494,16.1041,16.1211,15.9,16.0021,692790.302
2011-02-28 10:00:00,18.8,18.86,18.8,18.81,712888.1327094854,15.9851,16.0361,15.9851,15.9936,712888.1327
2011-02-28 10:30:00,18.82,18.85,18.76,18.84,727456.4015312634,16.0021,16.0276,15.951,16.0191,727456.4015
2011-02-28 11:00:00,18.85,18.85,18.73,18.74,285410.46363249683,16.0276,16.0276,15.9255,15.934,285410.4636
2011-02-28 11:30:00,18.74,18.82,18.74,18.81,320820.9272649936,15.934,16.0021,15.934,15.9936,320820.9273
2011-02-28 12:00:00,18.81,18.87,18.8,18.85,450127.6052743514,15.9936,16.0446,15.9851,16.0276,450127.6053
2011-02-28 12:30:00,18.86,18.86,18.75,18.76,240323.2666950234,16.0361,16.0361,15.9425,15.951,240323.2667
2011-02-28 13:00:00,18.77,18.78,18.68,18.71,375584.8575074437,15.9595,15.968,15.883,15.9085,375584.8575
2011-02-28 13:30:00,18.7,18.81,18.7,18.72,339642.7052318163,15.9,15.9936,15.9,15.917,339642.7052
2011-02-28 14:00:00,18.72,18.73,18.68,18.69,350808.1667375585,15.917,15.9255,15.883,15.8915,350808.1667
2011-02-28 14:30:00,18.7,18.73,18.67,18.7,282113.9940450872,15.9,15.9255,15.8745,15.9,282113.994
2011-02-28 15:00:00,18.69,18.7,18.67,18.69,400999.5746490855,15.8915,15.9,15.8745,15.8915,400999.5746
2011-02-28 15:30:00,18.69,18.7,18.66,18.69,1050616.7588260316,15.8915,15.9,15.866,15.8915,1050616.7588
2011-03-01 09:30:00,18.83,18.88,18.72,18.76,602403.2326669502,16.0106,16.0531,15.917,15.951,602403.2327
2011-03-01 10:00:00,18.78,18.81,18.68,18.69,469055.7209698001,15.968,15.9936,15.883,15.8915,469055.721
2011-03-01 10:30:00,18.69,18.7,18.61,18.65,335176.52062951936,15.8915,15.9,15.8235,15.8575,335176.5206
2011-03-01 11:00:00,18.66,18.71,18.62,18.62,391110.1658868567,15.866,15.9085,15.832,15.832,391110.1659
2011-03-01 11:30:00,18.62,18.74,18.62,18.71,653445.3424074862,15.832,15.934,15.832,15.9085,653445.3424
2011-03-01 12:00:00,18.71,18.72,18.62,18.67,303913.2284134411,15.9085,15.917,15.832,15.8745,303913.2284
2011-03-01 12:30:00,18.67,18.67,18.62,18.62,253934.49595916632,15.8745,15.8745,15.832,15.832,253934.496
2011-03-01 13:00:00,18.62,18.63,18.54,18.54,233304.9766056997,15.832,15.8405,15.764,15.764,233304.9766
2011-03-01 13:30:00,18.54,18.57,18.47,18.54,267439.38749468315,15.764,15.7895,15.7045,15.764,267439.3875
2011-03-01 14:00:00,18.54,18.54,18.45,18.46,357082.09272649937,15.764,15.764,15.6875,15.696,357082.0927
2011-03-01 14:30:00,18.45,18.48,18.45,18.47,384623.5644406636,15.6875,15.713,15.6875,15.7045,384623.5644
2011-03-01 15:00:00,18.47,18.54,18.46,18.53,670246.7035304126,15.7045,15.764,15.696,15.7555,670246.7035
2011-03-01 15:30:00,18.53,18.57,18.51,18.52,1022437.2607401108,15.7555,15.7895,15.7385,15.747,1022437.2607
2011-03-02 09:30:00,18.46,18.85,18.44,18.78,2176626.96724798,15.696,16.0276,15.679,15.968,2176626.9672
2011-03-02 10:00:00,18.79,18.82,18.71,18.82,1674712.8881327095,15.9765,16.0021,15.9085,16.0021,1674712.8881
2011-03-02 10:30:00,18.81,18.82,18.76,18.78,626116.5461505742,15.9936,16.0021,15.951,15.968,626116.5462
2011-03-02 11:00:00,18.77,18.81,18.77,18.78,496809.8681412165,15.9595,15.9936,15.9595,15.968,496809.8681
2011-03-02 11:30:00,18.78,18.86,18.76,18.76,551042.109740536,15.968,16.0361,15.951,15.951,551042.1097
2011-03-02 12:00:00,18.76,18.82,18.72,18.81,673649.5108464484,15.951,16.0021,15.917,15.9936,673649.5108
2011-03-02 12:30:00,18.81,18.85,18.8,18.81,335495.5338153977,15.9936,16.0276,15.9851,15.9936,335495.5338
2011-03-02 13:00:00,18.81,18.85,18.8,18.84,441088.89834113145,15.9936,16.0276,15.9851,16.0191,441088.8983
2011-03-02 13:30:00,18.84,18.85,18.8,18.8,557741.3866439813,16.0191,16.0276,15.9851,15.9851,557741.3866
2011-03-02 14:00:00,18.8,18.85,18.8,18.82,858889.8341131434,15.9851,16.0276,15.9851,16.0021,858889.8341
2011-03-02 14:30:00,18.82,18.87,18.81,18.85,845916.6312207571,16.0021,16.0446,15.9936,16.0276,845916.6312
2011-03-02 15:00:00,18.84,18.85,18.8,18.83,782645.6826882178,16.0191,16.0276,15.9851,16.0106,782645.6827
2011-03-02 15:30:00,18.82,18.83,18.7,18.7,1064121.6503615484,16.0021,16.0106,15.9,15.9,1064121.6504
2011-03-03 09:30:00,18.92,19.09,18.88,19.03,1527647.8094427905,16.0871,16.2316,16.0531,16.1806,1527647.8094
2011-03-03 10:00:00,19.02,19.05,18.89,18.94,1139727.7754147172,16.1721,16.1976,16.0616,16.1041,1139727.7754
2011-03-03 10:30:00,18.94,18.94,18.82,18.85,596129.3066780093,16.1041,16.1041,16.0021,16.0276,596129.3067
2011-03-03 11:00:00,18.86,18.91,18.85,18.85,371650.3615482773,16.0361,16.0786,16.0276,16.0276,371650.3615
2011-03-03 11:30:00,18.86,18.91,18.85,18.89,696193.1093151851,16.0361,16.0786,16.0276,16.0616,696193.1093
2011-03-03 12:00:00,18.89,18.97,18.89,18.94,382496.80986814125,16.0616,16.1296,16.0616,16.1041,382496.8099
2011-03-03 12:30:00,18.94,18.97,18.92,18.92,345278.60484900046,16.1041,16.1296,16.0871,16.0871,345278.6048
2011-03-03 13:00:00,18.92,19.01,18.91,18.98,718949.383241174,16.0871,16.1636,16.0786,16.1381,718949.3832
2011-03-03 13:30:00,18.98,19.0,18.9,18.9,300723.0965546576,16.1381,16.1551,16.0701,16.0701,300723.0966
2011-03-03 14:00:00,18.9,19.03,18.9,19.0,597830.7103360272,16.0701,16.1806,16.0701,16.1551,597830.7103
2011-03-03 14:30:00,19.01,19.03,18.99,19.03,298383.666524883,16.1636,16.1806,16.1466,16.1806,298383.6665
2011-03-03 15:00:00,19.03,19.03,18.99,19.0,635367.9285410463,16.1806,16.1806,16.1466,16.1551,635367.9285
2011-03-03 15:30:00,19.01,19.01,18.93,19.0,1004891.5355168014,16.1636,16.1636,16.0956,16.1551,1004891.5355
2011-03-04 09:30:00,18.92,19.19,18.91,19.06,623139.089749043,16.0871,16.3167,16.0786,16.2061,623139.0897
2011-03-04 10:00:00,19.06,19.21,19.06,19.18,852403.2326669502,16.2061,16.3337,16.2061,16.3082,852403.2327
2011-03-04 10:30:00,19.18,19.26,19.17,19.26,753509.1450446618,16.3082,16.3762,16.2997,16.3762,753509.145
2011-03-04 11:00:00,19.25,19.36,19.22,19.3,636324.9680986814,16.3677,16.4612,16.3422,16.4102,636324.9681
2011-03-04 11:30:00,19.31,19.55,19.31,19.47,1044342.8328370906,16.4187,16.6228,16.4187,16.5547,1044342.8328
2011-03-04 12:00:00,19.47,19.51,19.37,19.5,998192.258613356,16.5547,16.5887,16.4697,16.5802,998192.2586
2011-03-04 12:30:00,19.51,19.51,19.4,19.45,469906.422798809,16.5887,16.5887,16.4952,16.5377,469906.4228
2011-03-04 13:00:00,19.45,19.5,19.43,19.47,704700.1276052743,16.5377,16.5802,16.5207,16.5547,704700.1276
2011-03-04 13:30:00,19.47,19.53,19.46,19.48,511271.7992343684,16.5547,16.6057,16.5462,16.5632,511271.7992
2011-03-04 14:00:00,19.49,19.49,19.38,19.48,704806.4653339005,16.5717,16.5717,16.4782,16.5632,704806.4653
2011-03-04 14:30:00,19.48,19.51,19.44,19.44,550935.7720119099,16.5632,16.5887,16.5292,16.5292,550935.772
2011-03-04 15:00:00,19.45,19.48,19.37,19.4,724797.9583156104,16.5377,16.5632,16.4697,16.4952,724797.9583
2011-03-04 15:30:00,19.4,19.55,19.35,19.54,1889196.086771587,16.4952,16.6228,16.4527,16.6142,1889196.0868
2011-03-07 09:30:00,19.45,19.75,19.34,19.74,1234687.367077839,16.5377,16.7928,16.4442,16.7843,1234687.3671
2011-03-07 10:00:00,19.75,19.75,19.6,19.64,902062.9519353468,16.7928,16.7928,16.6653,16.6993,902062.9519
2011-03-07 10:30:00,19.64,19.69,19.55,19.56,903126.329221608,16.6993,16.7418,16.6228,16.6313,903126.3292
2011-03-07 11:00:00,19.56,19.71,19.51,19.69,783815.3977031051,16.6313,16.7588,16.5887,16.7418,783815.3977
2011-03-07 11:30:00,19.68,19.69,19.56,19.65,717035.3041259039,16.7333,16.7418,16.6313,16.7078,717035.3041
2011-03-07 12:00:00,19.65,19.8,19.64,19.7,996809.8681412166,16.7078,16.8353,16.6993,16.7503,996809.8681
2011-03-07 12:30:00,19.7,19.76,19.66,19.7,637813.6962994471,16.7503,16.8013,16.7163,16.7503,637813.6963
2011-03-07 13:00:00,19.7,19.7,19.64,19.66,691514.2492556359,16.7503,16.7503,16.6993,16.7163,691514.2493
2011-03-07 13:30:00,19.66,19.7,19.61,19.62,475223.30923011486,16.7163,16.7503,16.6738,16.6823,475223.3092
2011-03-07 14:00:00,19.62,19.73,19.61,19.67,673968.5240323266,16.6823,16.7758,16.6738,16.7248,673968.524
2011-03-07 14:30:00,19.67,19.74,19.65,19.68,872820.0765631646,16.7248,16.7843,16.7078,16.7333,872820.0766
2011-03-07 15:00:00,19.68,19.74,19.65,19.72,695236.06975755,16.7333,16.7843,16.7078,16.7673,695236.0698
2011-03-07 15:30:00,19.73,19.8,19.7,19.76,1593683.5389196088,16.7758,16.8353,16.7503,16.8013,1593683.5389
2011-03-08 09:30:00,20.2,20.27,19.9,20.23,2296256.911952361,17.1754,17.2349,16.9203,17.2009,2296256.912
2011-03-08 10:00:00,20.23,20.37,20.18,20.3,1819013.1858783497,17.2009,17.32,17.1584,17.2605,1819013.1859
2011-03-08 10:30:00,20.3,20.42,20.27,20.38,845916.6312207571,17.2605,17.3625,17.2349,17.3285,845916.6312
2011-03-08 11:00:00,20.38,20.38,20.25,20.27,702467.035304126,17.3285,17.3285,17.2179,17.2349,702467.0353
2011-03-08 11:30:00,20.28,20.35,20.25,20.34,408124.2024670353,17.2434,17.303,17.2179,17.2945,408124.2025
2011-03-08 12:00:00,20.34,20.41,20.28,20.37,424712.8881327095,17.2945,17.354,17.2434,17.32,424712.8881
2011-03-08 12:30:00,20.38,20.42,20.32,20.35,797426.626967248,17.3285,17.3625,17.2775,17.303,797426.627
2011-03-08 13:00:00,20.35,20.38,20.28,20.3,374946.83113568695,17.303,17.3285,17.2434,17.2605,374946.8311
2011-03-08 13:30:00,20.29,20.35,20.28,20.32,540833.6877924288,17.252,17.303,17.2434,17.2775,540833.6878
2011-03-08 14:00:00,20.33,20.33,20.27,20.28,933857.9327945556,17.286,17.286,17.2349,17.2434,933857.9328
2011-03-08 14:30:00,20.28,20.37,20.26,20.37,524138.66439812846,17.2434,17.32,17.2264,17.32,524138.6644
2011-03-08 15:00:00,20.36,20.47,20.31,20.46,1037218.2050191408,17.3115,17.405,17.269,17.3965,1037218.205
2011-03-08 15:30:00,20.47,20.49,20.31,20.31,2201829.0089323693,17.405,17.422,17.269,17.269,2201829.0089
2011-03-09 09:30:00,20.39,20.48,20.01,20.28,794874.5214802212,17.3936,17.4703,17.0694,17.2997,794874.5215
2011-03-09 10:00:00,20.28,20.43,20.22,20.41,367609.5278604849,17.2997,17.4277,17.2485,17.4106,367609.5279
2011-03-09 10:30:00,20.41,20.42,20.23,20.28,427903.01999149297,17.4106,17.4191,17.2571,17.2997,427903.02
2011-03-09 11:00:00,20.27,20.36,20.22,20.33,321246.2781794981,17.2912,17.368,17.2485,17.3424,321246.2782
2011-03-09 11:30:00,20.33,20.43,20.3,20.41,304232.24159931944,17.3424,17.4277,17.3168,17.4106,304232.2416
2011-03-09 12:00:00,20.42,20.47,20.31,20.31,215014.8872820077,17.4191,17.4618,17.3253,17.3253,215014.8873
2011-03-09 12:30:00,20.31,20.39,20.31,20.34,166843.89621437687,17.3253,17.3936,17.3253,17.3509,166843.8962
2011-03-09 13:00:00,20.33,20.36,20.28,20.28,287430.88047639304,17.3424,17.368,17.2997,17.2997,287430.8805
2011-03-09 13:30:00,20.28,20.28,20.2,20.22,799553.3815397703,17.2997,17.2997,17.2315,17.2485,799553.3815
2011-03-09 14:00:00,20.22,20.27,20.21,20.23,2276159.081242025,17.2485,17.2912,17.24,17.2571,2276159.0812
2011-03-09 14:30:00,20.22,20.23,20.16,20.2,219268.3964270524,17.2485,17.2571,17.1974,17.2315,219268.3964
2011-03-09 15:00:00,20.2,20.22,20.16,20.2,274883.0284985113,17.2315,17.2485,17.1974,17.2315,274883.0285
2011-03-09 15:30:00,20.2,20.22,20.12,20.16,736495.1084644832,17.2315,17.2485,17.1632,17.1974,736495.1085
2011-03-10 09:30:00,19.95,20.02,19.57,19.98,2657698.851552531,17.0182,17.0779,16.6941,17.0438,2657698.8516
2011-03-10 10:00:00,19.98,20.03,19.92,19.96,655465.7592513824,17.0438,17.0865,16.9926,17.0267,655465.7593
2011-03-10 10:30:00,19.97,19.99,19.91,19.96,370799.6597192684,17.0353,17.0523,16.9841,17.0267,370799.6597
2011-03-10 11:00:00,19.96,19.98,19.91,19.92,332624.41514249257,17.0267,17.0438,16.9841,16.9926,332624.4151
2011-03-10 11:30:00,19.91,19.99,19.9,19.99,397171.4164185453,16.9841,17.0523,16.9756,17.0523,397171.4164
2011-03-10 12:00:00,19.99,20.01,19.92,20.01,547639.3024245002,17.0523,17.0694,16.9926,17.0694,547639.3024
2011-03-10 12:30:00,20.01,20.23,20.01,20.18,453424.07486176095,17.0694,17.2571,17.0694,17.2144,453424.0749
2011-03-10 13:00:00,20.18,20.22,20.07,20.09,348256.0612505317,17.2144,17.2485,17.1206,17.1376,348256.0613
2011-03-10 13:30:00,20.08,20.11,19.99,20.05,497128.88132709486,17.1291,17.1547,17.0523,17.1035,497128.8813
2011-03-10 14:00:00,20.05,20.09,20.01,20.03,377498.93662271375,17.1035,17.1376,17.0694,17.0865,377498.9366
2011-03-10 14:30:00,20.03,20.17,20.02,20.13,650680.5614632071,17.0865,17.2059,17.0779,17.1718,650680.5615
2011-03-10 15:00:00,20.12,20.2,20.08,20.13,904083.3687792429,17.1632,17.2315,17.1291,17.1718,904083.3688
2011-03-10 15:30:00,20.14,20.22,20.11,20.2,1079221.607826457,17.1803,17.2485,17.1547,17.2315,1079221.6078
2011-03-11 09:30:00,20.05,20.39,19.96,20.35,541897.06507869,17.1035,17.3936,17.0267,17.3594,541897.0651
2011-03-11 10:00:00,20.34,20.42,20.29,20.37,744895.7890259464,17.3509,17.4191,17.3083,17.3765,744895.789
2011-03-11 10:30:00,20.37,20.44,20.33,20.41,570501.9140791153,17.3765,17.4362,17.3424,17.4106,570501.9141
2011-03-11 11:00:00,20.42,20.46,20.38,20.45,367822.2033177372,17.4191,17.4533,17.385,17.4447,367822.2033
2011-03-11 11:30:00,20.45,20.52,20.43,20.46,556784.3470863462,17.4447,17.5045,17.4277,17.4533,556784.3471
2011-03-11 12:00:00,20.46,20.52,20.44,20.5,256167.5882603148,17.4533,17.5045,17.4362,17.4874,256167.5883
2011-03-11 12:30:00,20.5,20.54,20.49,20.53,350701.8290089324,17.4874,17.5215,17.4789,17.513,350701.829
2011-03-11 13:00:00,20.53,20.54,20.52,20.54,304125.9038706933,17.513,17.5215,17.5045,17.5215,304125.9039
2011-03-11 13:30:00,20.54,20.59,20.47,20.51,959698.0008507018,17.5215,17.5642,17.4618,17.4959,959698.0009
2011-03-11 14:00:00,20.51,20.57,20.5,20.57,221076.13781369632,17.4959,17.5471,17.4874,17.5471,221076.1378
2011-03-11 14:30:00,20.57,20.57,20.47,20.5,756061.2505316887,17.5471,17.5471,17.4618,17.4874,756061.2505
2011-03-11 15:00:00,20.5,20.6,20.5,20.58,534240.7486176095,17.4874,17.5727,17.4874,17.5556,534240.7486
2011-03-11 15:30:00,20.58,20.59,20.49,20.5,1040727.3500638028,17.5556,17.5642,17.4789,17.4874,1040727.3501
2011-03-14 09:30:00,20.26,20.43,20.12,20.36,839749.0429604424,17.2827,17.4277,17.1632,17.368,839749.043
2011-03-14 10:00:00,20.36,20.43,20.31,20.33,530518.9281156955,17.368,17.4277,17.3253,17.3424,530518.9281
2011-03-14 10:30:00,20.33,20.41,20.3,20.35,712143.7686091026,17.3424,17.4106,17.3168,17.3594,712143.7686
2011-03-14 11:00:00,20.35,20.38,20.31,20.34,658549.5533815398,17.3594,17.385,17.3253,17.3509,658549.5534
2011-03-14 11:30:00,20.34,20.35,20.3,20.34,408762.228838792,17.3509,17.3594,17.3168,17.3509,408762.2288
2011-03-14 12:00:00,20.34,20.35,20.31,20.33,234049.34070608253,17.3509,17.3594,17.3253,17.3424,234049.3407
2011-03-14 12:30:00,20.33,20.35,20.29,20.32,1008613.3560187154,17.3424,17.3594,17.3083,17.3338,1008613.356
2011-03-14 13:00:00,20.32,20.37,20.31,20.35,243726.0740110592,17.3338,17.3765,17.3253,17.3594,243726.074
2011-03-14 13:30:00,20.36,20.4,20.35,20.35,619204.5937898767,17.368,17.4021,17.3594,17.3594,619204.5938
2011-03-14 14:00:00,20.35,20.42,20.35,20.41,460229.6894938324,17.3594,17.4191,17.3594,17.4106,460229.6895
2011-03-14 14:30:00,20.4,20.45,20.38,20.45,597192.6839642705,17.4021,17.4447,17.385,17.4447,597192.684
2011-03-14 15:00:00,20.44,20.49,20.4,20.4,401637.6010208422,17.4362,17.4789,17.4021,17.4021,401637.601
2011-03-14 15:30:00,20.41,20.5,20.4,20.41,972458.528285836,17.4106,17.4874,17.4021,17.4106,972458.5283
2011-03-15 09:30:00,19.81,20.37,19.64,20.23,2173011.484474692,16.8988,17.3765,16.7538,17.2571,2173011.4845
2011-03-15 10:00:00,20.23,20.4,20.16,20.26,979264.1429179072,17.2571,17.4021,17.1974,17.2827,979264.1429
2011-03-15 10:30:00,20.26,20.32,20.16,20.2,613675.0319013186,17.2827,17.3338,17.1974,17.2315,613675.0319
2011-03-15 11:00:00,20.21,20.25,20.17,20.23,750957.0395576351,17.24,17.2741,17.2059,17.2571,750957.0396
2011-03-15 11:30:00,20.23,20.37,20.22,20.24,264249.2556358996,17.2571,17.3765,17.2485,17.2656,264249.2556
2011-03-15 12:00:00,20.25,20.38,20.23,20.35,469800.0850701829,17.2741,17.385,17.2571,17.3594,469800.0851
2011-03-15 12:30:00,20.35,20.36,20.28,20.31,404083.3687792429,17.3594,17.368,17.2997,17.3253,404083.3688
2011-03-15 13:00:00,20.31,20.37,20.31,20.32,636643.9812845598,17.3253,17.3765,17.3253,17.3338,636643.9813
2011-03-15 13:30:00,20.33,20.43,20.32,20.41,316248.4049340706,17.3424,17.4277,17.3338,17.4106,316248.4049
2011-03-15 14:00:00,20.41,20.52,20.4,20.5,479902.169289664,17.4106,17.5045,17.4021,17.4874,479902.1693
2011-03-15 14:30:00,20.5,20.53,20.43,20.48,317418.119948958,17.4874,17.513,17.4277,17.4703,317418.1199
2011-03-15 15:00:00,20.48,20.53,20.44,20.5,366546.1505742237,17.4703,17.513,17.4362,17.4874,366546.1506
2011-03-15 15:30:00,20.49,20.52,20.4,20.42,1511909.8256061252,17.4789,17.5045,17.4021,17.4191,1511909.8256
2011-03-16 09:30:00,20.18,20.46,20.09,20.23,1077732.879625691,17.2144,17.4533,17.1376,17.2571,1077732.8796
2011-03-16 10:00:00,20.23,20.35,20.22,20.26,960229.6894938324,17.2571,17.3594,17.2485,17.2827,960229.6895
2011-03-16 10:30:00,20.26,20.33,20.22,20.25,793173.1178222033,17.2827,17.3424,17.2485,17.2741,793173.1178
2011-03-16 11:00:00,20.25,20.36,20.17,20.24,1434814.9723521906,17.2741,17.368,17.2059,17.2656,1434814.9724
2011-03-16 11:30:00,20.24,20.35,20.2,20.22,827413.8664398129,17.2656,17.3594,17.2315,17.2485,827413.8664
2011-03-16 12:00:00,20.23,20.29,20.13,20.21,1354210.9740535943,17.2571,17.3083,17.1718,17.24,1354210.9741
2011-03-16 12:30:00,20.22,20.31,20.15,20.22,1159293.9174819223,17.2485,17.3253,17.1888,17.2485,1159293.9175
2011-03-16 13:00:00,20.22,20.32,20.17,20.18,876754.5725223309,17.2485,17.3338,17.2059,17.2144,876754.5725
2011-03-16 13:30:00,20.18,20.28,20.12,20.16,1405040.408336878,17.2144,17.2997,17.1632,17.1974,1405040.4083
2011-03-16 14:00:00,20.15,20.24,20.09,20.22,1396852.403232667,17.1888,17.2656,17.1376,17.2485,1396852.4032
2011-03-16 14:30:00,20.22,20.35,20.21,20.33,585708.20927265,17.2485,17.3594,17.24,17.3424,585708.2093
2011-03-16 15:00:00,20.33,20.41,20.2,20.22,465227.5627392599,17.3424,17.4106,17.2315,17.2485,465227.5627
2011-03-16 15:30:00,20.22,20.34,20.21,20.22,1307741.386643981,17.2485,17.3509,17.24,17.2485,1307741.3866
2011-03-17 09:30:00,20.44,20.44,20.2,20.27,518183.7515950659,17.4362,17.4362,17.2315,17.2912,518183.7516
2011-03-17 10:00:00,20.28,20.46,20.27,20.46,599744.7894512974,17.2997,17.4533,17.2912,17.4533,599744.7895
2011-03-17 10:30:00,20.47,20.47,20.4,20.43,654615.0574223734,17.4618,17.4618,17.4021,17.4277,654615.0574
2011-03-17 11:00:00,20.43,20.48,20.35,20.4,689387.4946831136,17.4277,17.4703,17.3594,17.4021,689387.4947
2011-03-17 11:30:00,20.4,20.44,20.38,20.42,926626.9672479796,17.4021,17.4362,17.385,17.4191,926626.9672
2011-03-17 12:00:00,20.42,20.45,20.4,20.45,559123.7771161208,17.4191,17.4447,17.4021,17.4447,559123.7771
2011-03-17 12:30:00,20.44,20.47,20.44,20.45,360378.562313909,17.4362,17.4618,17.4362,17.4447,360378.5623
2011-03-17 13:00:00,20.45,20.47,20.42,20.43,364951.084644832,17.4447,17.4618,17.4191,17.4277,364951.0846
2011-03-17 13:30:00,20.43,20.45,20.39,20.43,659506.5929391749,17.4277,17.4447,17.3936,17.4277,659506.5929
2011-03-17 14:00:00,20.43,20.43,20.32,20.36,902913.6537643556,17.4277,17.4277,17.3338,17.368,902913.6538
2011-03-17 14:30:00,20.36,20.4,20.34,20.34,538387.9200340281,17.368,17.4021,17.3509,17.3509,538387.92
2011-03-17 15:00:00,20.34,20.4,20.26,20.28,1394831.9863887709,17.3509,17.4021,17.2827,17.2997,1394831.9864
2011-03-17 15:30:00,20.28,20.35,20.22,20.27,1251276.0527435134,17.2997,17.3594,17.2485,17.2912,1251276.0527
2011-03-18 09:30:00,20.43,20.48,20.3,20.37,900361.5482773288,17.4277,17.4703,17.3168,17.3765,900361.5483
2011-03-18 10:00:00,20.37,20.39,20.27,20.33,393662.2713738835,17.3765,17.3936,17.2912,17.3424,393662.2714
2011-03-18 10:30:00,20.33,20.45,20.29,20.38,218843.04551254783,17.3424,17.4447,17.3083,17.385,218843.0455
2011-03-18 11:00:00,20.38,20.43,20.35,20.35,323266.6950233943,17.385,17.4277,17.3594,17.3594,323266.695
2011-03-18 11:30:00,20.35,20.41,20.35,20.37,165780.5189281157,17.3594,17.4106,17.3594,17.3765,165780.5189
2011-03-18 12:00:00,20.37,20.41,20.35,20.36,170140.36580178648,17.3765,17.4106,17.3594,17.368,170140.3658
2011-03-18 12:30:00,20.36,20.4,20.27,20.36,528711.1867290515,17.368,17.4021,17.2912,17.368,528711.1867
2011-03-18 13:00:00,20.35,20.37,20.3,20.33,340918.75797532964,17.3594,17.3765,17.3168,17.3424,340918.758
2011-03-18 13:30:00,20.34,20.39,20.33,20.38,77307.52871118674,17.3509,17.3936,17.3424,17.385,77307.5287
2011-03-18 14:00:00,20.38,20.39,20.31,20.35,193747.34155678435,17.385,17.3936,17.3253,17.3594,193747.3416
2011-03-18 14:30:00,20.35,20.36,20.3,20.31,187154.4023819652,17.3594,17.368,17.3168,17.3253,187154.4024
2011-03-18 15:00:00,20.31,20.39,20.27,20.31,493938.7494683114,17.3253,17.3936,17.2912,17.3253,493938.7495
2011-03-18 15:30:00,20.31,20.35,20.05,20.05,2227562.7392598893,17.3253,17.3594,17.1035,17.1035,2227562.7393
2011-03-21 09:30:00,20.37,20.66,20.27,20.59,764674.6065504041,17.3765,17.6239,17.2912,17.5642,764674.6066
2011-03-21 10:00:00,20.59,20.59,20.36,20.42,734793.7048064653,17.5642,17.5642,17.368,17.4191,734793.7048
2011-03-21 10:30:00,20.42,20.49,20.4,20.45,547426.626967248,17.4191,17.4789,17.4021,17.4447,547426.627
2011-03-21 11:00:00,20.46,20.51,20.44,20.5,324968.0986814122,17.4533,17.4959,17.4362,17.4874,324968.0987
2011-03-21 11:30:00,20.5,20.5,20.48,20.48,152700.97830710336,17.4874,17.4874,17.4703,17.4703,152700.9783
2011-03-21 12:00:00,20.48,20.49,20.43,20.44,171629.0940025521,17.4703,17.4789,17.4277,17.4362,171629.094
2011-03-21 12:30:00,20.43,20.45,20.37,20.39,366439.8128455976,17.4277,17.4447,17.3765,17.3936,366439.8128
2011-03-21 13:00:00,20.4,20.4,20.32,20.32,751807.741386644,17.4021,17.4021,17.3338,17.3338,751807.7414
2011-03-21 13:30:00,20.33,20.34,20.29,20.31,659719.268396427,17.3424,17.3509,17.3083,17.3253,659719.2684
2011-03-21 14:00:00,20.31,20.4,20.3,20.38,403977.0310506168,17.3253,17.4021,17.3168,17.385,403977.0311
2011-03-21 14:30:00,20.38,20.42,20.35,20.4,443215.65291365376,17.385,17.4191,17.3594,17.4021,443215.6529
2011-03-21 15:00:00,20.4,20.4,20.35,20.37,646852.403232667,17.4021,17.4021,17.3594,17.3765,646852.4032
2011-03-21 15:30:00,20.37,20.38,20.3,20.31,878987.6648234794,17.3765,17.385,17.3168,17.3253,878987.6648
2011-03-22 09:30:00,20.32,20.43,20.22,20.28,1362930.667800936,17.3338,17.4277,17.2485,17.2997,1362930.6678
2011-03-22 10:00:00,20.28,20.38,20.26,20.36,770629.5193534667,17.2997,17.385,17.2827,17.368,770629.5194
2011-03-22 10:30:00,20.36,20.36,20.29,20.31,684495.9591663122,17.368,17.368,17.3083,17.3253,684495.9592
2011-03-22 11:00:00,20.31,20.32,20.3,20.3,618247.5542322416,17.3253,17.3338,17.3168,17.3168,618247.5542
2011-03-22 11:30:00,20.32,20.32,20.28,20.29,314547.00127605273,17.3338,17.3338,17.2997,17.3083,314547.0013
2011-03-22 12:00:00,20.3,20.3,20.26,20.28,512547.85197788174,17.3168,17.3168,17.2827,17.2997,512547.852
2011-03-22 12:30:00,20.28,20.28,20.25,20.27,525733.7303275202,17.2997,17.2997,17.2741,17.2912,525733.7303
2011-03-22 13:00:00,20.27,20.28,20.24,20.26,385048.9153551681,17.2912,17.2997,17.2656,17.2827,385048.9154
2011-03-22 13:30:00,20.26,20.3,20.25,20.3,208315.6103785624,17.2827,17.3168,17.2741,17.3168,208315.6104
2011-03-22 14:00:00,20.3,20.3,20.26,20.27,353679.28541046364,17.3168,17.3168,17.2827,17.2912,353679.2854
2011-03-22 14:30:00,20.27,20.28,20.24,20.26,216822.62866865165,17.2912,17.2997,17.2656,17.2827,216822.6287
2011-03-22 15:00:00,20.27,20.28,20.26,20.28,189706.507868992,17.2912,17.2997,17.2827,17.2997,189706.5079
2011-03-22 15:30:00,20.27,20.33,20.26,20.28,431518.50276478095,17.2912,17.3424,17.2827,17.2997,431518.5028
2011-03-23 09:30:00,20.2,20.26,20.04,20.08,1220225.4359846874,17.2315,17.2827,17.095,17.1291,1220225.436
2011-03-23 10:00:00,20.07,20.15,20.01,20.14,799340.7060825181,17.1206,17.1888,17.0694,17.1803,799340.7061
2011-03-23 10:30:00,20.15,20.16,20.03,20.03,392705.2318162485,17.1888,17.1974,17.0865,17.0865,392705.2318
2011-03-23 11:00:00,20.04,20.13,20.04,20.09,378030.62526584434,17.095,17.1718,17.095,17.1376,378030.6253
2011-03-23 11:30:00,20.09,20.13,20.08,20.09,128881.32709485326,17.1376,17.1718,17.1291,17.1376,128881.3271
2011-03-23 12:00:00,20.09,20.18,20.08,20.16,446618.4602296895,17.1376,17.2144,17.1291,17.1974,446618.4602
2011-03-23 12:30:00,20.17,20.21,20.12,20.17,380476.393024245,17.2059,17.24,17.1632,17.2059,380476.393
2011-03-23 13:00:00,20.18,20.22,20.16,20.22,87303.27520204168,17.2144,17.2485,17.1974,17.2485,87303.2752
2011-03-23 13:30:00,20.21,20.27,20.21,20.23,235644.40663547427,17.24,17.2912,17.24,17.2571,235644.4066
2011-03-23 14:00:00,20.24,20.24,20.14,20.2,210229.6894938324,17.2656,17.2656,17.1803,17.2315,210229.6895
2011-03-23 14:30:00,20.19,20.24,20.16,20.24,262016.1633347512,17.2229,17.2656,17.1974,17.2656,262016.1633
2011-03-23 15:00:00,20.24,20.36,20.24,20.31,611229.2641429179,17.2656,17.368,17.2656,17.3253,611229.2641
2011-03-23 15:30:00,20.31,20.31,20.24,20.24,766269.6724797959,17.3253,17.3253,17.2656,17.2656,766269.6725
2011-03-24 09:30:00,20.33,20.44,20.32,20.36,224691.62058698427,17.3424,17.4362,17.3338,17.368,224691.6206
2011-03-24 10:00:00,20.36,20.38,20.25,20.33,373989.7915780519,17.368,17.385,17.2741,17.3424,373989.7916
2011-03-24 10:30:00,20.33,20.42,20.3,20.42,397596.7673330498,17.3424,17.4191,17.3168,17.4191,397596.7673
2011-03-24 11:00:00,20.42,20.59,20.4,20.57,315185.0276478095,17.4191,17.5642,17.4021,17.5471,315185.0276
2011-03-24 11:30:00,20.56,20.62,20.54,20.59,331667.37558485754,17.5386,17.5898,17.5215,17.5642,331667.3756
2011-03-24 12:00:00,20.59,20.59,20.56,20.58,207571.24627817952,17.5642,17.5642,17.5386,17.5556,207571.2463
2011-03-24 12:30:00,20.58,20.59,20.54,20.57,147171.4164185453,17.5556,17.5642,17.5215,17.5471,147171.4164
2011-03-24 13:00:00,20.56,20.6,20.53,20.6,244789.4512973203,17.5386,17.5727,17.513,17.5727,244789.4513
2011-03-24 13:30:00,20.6,20.6,20.54,20.56,130370.05529561888,17.5727,17.5727,17.5215,17.5386,130370.0553
2011-03-24 14:00:00,20.56,20.61,20.55,20.59,124415.14249255636,17.5386,17.5812,17.53,17.5642,124415.1425
2011-03-24 14:30:00,20.6,20.62,20.59,20.59,219374.73415567845,17.5727,17.5898,17.5642,17.5642,219374.7342
2011-03-24 15:00:00,20.59,20.65,20.59,20.64,207252.23309230115,17.5642,17.6153,17.5642,17.6068,207252.2331
2011-03-24 15:30:00,20.64,20.66,20.56,20.56,488409.1875797533,17.6068,17.6239,17.5386,17.5386,488409.1876
2011-03-25 09:30:00,20.61,20.67,20.47,20.52,202786.04849000424,17.5812,17.6324,17.4618,17.5045,202786.0485
2011-03-25 10:00:00,20.53,20.66,20.53,20.54,197043.81114419395,17.513,17.6239,17.513,17.5215,197043.8111
2011-03-25 10:30:00,20.54,20.67,20.53,20.66,349425.776265419,17.5215,17.6324,17.513,17.6239,349425.7763
2011-03-25 11:00:00,20.67,20.92,20.67,20.88,824330.0723096555,17.6324,17.8457,17.6324,17.8115,824330.0723
2011-03-25 11:30:00,20.87,20.92,20.83,20.91,170353.0412590387,17.803,17.8457,17.7689,17.8371,170353.0413
2011-03-25 12:00:00,20.91,20.92,20.84,20.85,214270.52318162489,17.8371,17.8457,17.7774,17.786,214270.5232
2011-03-25 12:30:00,20.85,20.91,20.76,20.85,286686.5163760102,17.786,17.8371,17.7092,17.786,286686.5164
2011-03-25 13:00:00,20.85,20.91,20.82,20.91,178434.70863462356,17.786,17.8371,17.7604,17.8371,178434.7086
2011-03-25 13:30:00,20.91,20.99,20.87,20.87,332305.4019566142,17.8371,17.9054,17.803,17.803,332305.402
2011-03-25 14:00:00,20.87,20.88,20.78,20.82,150680.56146320715,17.803,17.8115,17.7262,17.7604,150680.5615
2011-03-25 14:30:00,20.82,20.82,20.7,20.7,308485.7507443641,17.7604,17.7604,17.658,17.658,308485.7507
2011-03-25 15:00:00,20.7,20.71,20.55,20.55,496171.84176945983,17.658,17.6665,17.53,17.53,496171.8418
2011-03-25 15:30:00,20.56,20.62,20.53,20.53,761803.487877499,17.5386,17.5898,17.513,17.513,761803.4879
2011-03-28 09:30:00,20.66,20.7,20.33,20.36,591237.771161208,17.6239,17.658,17.3424,17.368,591237.7712
2011-03-28 10:00:00,20.35,20.55,20.21,20.43,844108.8898341132,17.3594,17.53,17.24,17.4277,844108.8898
2011-03-28 10:30:00,20.43,20.52,20.42,20.46,175669.92769034454,17.4277,17.5045,17.4191,17.4533,175669.9277
2011-03-28 11:00:00,20.47,20.52,20.45,20.52,155359.42152275628,17.4618,17.5045,17.4447,17.5045,155359.4215
2011-03-28 11:30:00,20.51,20.52,20.38,20.41,390578.4772437261,17.4959,17.5045,17.385,17.4106,390578.4772
2011-03-28 12:00:00,20.42,20.44,20.35,20.37,146852.40323266695,17.4191,17.4362,17.3594,17.3765,146852.4032
2011-03-28 12:30:00,20.37,20.39,20.28,20.36,427371.3313483624,17.3765,17.3936,17.2997,17.368,427371.3313
2011-03-28 13:00:00,20.36,20.37,20.3,20.33,452573.373032752,17.368,17.3765,17.3168,17.3424,452573.373
2011-03-28 13:30:00,20.33,20.33,20.3,20.31,353253.9344959592,17.3424,17.3424,17.3168,17.3253,353253.9345
2011-03-28 14:00:00,20.31,20.33,20.3,20.31,456507.8689919184,17.3253,17.3424,17.3168,17.3253,456507.869
2011-03-28 14:30:00,20.3,20.38,20.3,20.35,311144.193960017,17.3168,17.385,17.3168,17.3594,311144.194
2011-03-28 15:00:00,20.35,20.39,20.34,20.35,345810.293492131,17.3594,17.3936,17.3509,17.3594,345810.2935
2011-03-28 15:30:00,20.36,20.37,20.31,20.33,943215.6529136538,17.368,17.3765,17.3253,17.3424,943215.6529
2011-03-29 09:30:00,20.37,20.46,20.25,20.44,393130.5827307529,17.3765,17.4533,17.2741,17.4362,393130.5827
2011-03-29 10:00:00,20.43,20.51,20.42,20.42,351977.88175244577,17.4277,17.4959,17.4191,17.4191,351977.8818
2011-03-29 10:30:00,20.42,20.48,20.42,20.45,157486.1760952786,17.4191,17.4703,17.4191,17.4447,157486.1761
2011-03-29 11:00:00,20.46,20.57,20.45,20.54,515099.9574649085,17.4533,17.5471,17.4447,17.5215,515099.9575
2011-03-29 11:30:00,20.54,20.59,20.51,20.59,256699.2769034453,17.5215,17.5642,17.4959,17.5642,256699.2769
2011-03-29 12:00:00,20.59,20.6,20.56,20.57,111122.9264142918,17.5642,17.5727,17.5386,17.5471,111122.9264
2011-03-29 12:30:00,20.57,20.6,20.56,20.59,119204.59378987666,17.5471,17.5727,17.5386,17.5642,119204.5938
2011-03-29 13:00:00,20.59,20.6,20.57,20.6,160250.95703955763,17.5642,17.5727,17.5471,17.5727,160250.957
2011-03-29 13:30:00,20.6,20.69,20.59,20.69,349744.7894512973,17.5727,17.6495,17.5642,17.6495,349744.7895
2011-03-29 14:00:00,20.68,20.69,20.66,20.66,296575.92513823905,17.6409,17.6495,17.6239,17.6239,296575.9251
2011-03-29 14:30:00,20.66,20.7,20.64,20.64,382071.4589536368,17.6239,17.658,17.6068,17.6068,382071.459
2011-03-29 15:00:00,20.65,20.72,20.65,20.72,292109.74053594214,17.6153,17.6751,17.6153,17.6751,292109.7405
2011-03-29 15:30:00,20.71,20.74,20.67,20.68,767971.0761378137,17.6665,17.6921,17.6324,17.6409,767971.0761
2011-03-30 09:30:00,20.89,21.11,20.74,21.1,481284.5597618035,17.8201,18.0077,17.6921,17.9992,481284.5598
2011-03-30 10:00:00,21.11,21.13,21.02,21.11,437473.4155678435,18.0077,18.0248,17.931,18.0077,437473.4156
2011-03-30 10:30:00,21.11,21.25,21.1,21.24,1165993.194385368,18.0077,18.1272,17.9992,18.1186,1165993.1944
2011-03-30 11:00:00,21.24,21.25,21.06,21.13,342620.1616333475,18.1186,18.1272,17.9651,18.0248,342620.1616
2011-03-30 11:30:00,21.13,21.22,21.12,21.21,148022.11824755423,18.0248,18.1016,18.0163,18.0931,148022.1182
2011-03-30 12:00:00,21.21,21.33,21.2,21.26,386112.2926414292,18.0931,18.1954,18.0845,18.1357,386112.2926
2011-03-30 12:30:00,21.26,21.31,21.22,21.23,419396.0017014037,18.1357,18.1784,18.1016,18.1101,419396.0017
2011-03-30 13:00:00,21.23,21.33,21.22,21.29,240854.955338154,18.1101,18.1954,18.1016,18.1613,240854.9553
2011-03-30 13:30:00,21.29,21.32,21.27,21.31,212994.47043811143,18.1613,18.1869,18.1442,18.1784,212994.4704
2011-03-30 14:00:00,21.31,21.4,21.3,21.4,316780.0935772012,18.1784,18.2551,18.1698,18.2551,316780.0936
2011-03-30 14:30:00,21.4,21.44,21.35,21.37,440663.54742662696,18.2551,18.2893,18.2125,18.2295,440663.5474
2011-03-30 15:00:00,21.38,21.44,21.36,21.37,490748.6176095279,18.2381,18.2893,18.221,18.2295,490748.6176
2011-03-30 15:30:00,21.37,21.48,21.35,21.46,1297532.964695874,18.2295,18.3234,18.2125,18.3063,1297532.9647
2011-03-31 09:30:00,21.41,21.41,21.18,21.22,595278.6048490005,18.2637,18.2637,18.0675,18.1016,595278.6048
2011-03-31 10:00:00,21.22,21.24,21.09,21.23,545937.8987664824,18.1016,18.1186,17.9907,18.1101,545937.8988
2011-03-31 10:30:00,21.23,21.33,21.23,21.33,392811.56954487454,18.1101,18.1954,18.1101,18.1954,392811.5695
2011-03-31 11:00:00,21.33,21.41,21.3,21.31,469587.4096129306,18.1954,18.2637,18.1698,18.1784,469587.4096
2011-03-31 11:30:00,21.31,21.35,21.23,21.27,571671.6290940025,18.1784,18.2125,18.1101,18.1442,571671.6291
2011-03-31 12:00:00,21.28,21.39,21.27,21.37,219587.40961293067,18.1528,18.2466,18.1442,18.2295,219587.4096
2011-03-31 12:30:00,21.37,21.45,21.36,21.45,194810.7188430456,18.2295,18.2978,18.221,18.2978,194810.7188
2011-03-31 13:00:00,21.44,21.47,21.35,21.35,176839.64270523182,18.2893,18.3148,18.2125,18.2125,176839.6427
2011-03-31 13:30:00,21.36,21.37,21.27,21.27,202998.72394725648,18.221,18.2295,18.1442,18.1442,202998.7239
2011-03-31 14:00:00,21.27,21.33,21.27,21.31,236069.7575499788,18.1442,18.1954,18.1442,18.1784,236069.7575
2011-03-31 14:30:00,21.31,21.35,21.27,21.35,217247.9795831561,18.1784,18.2125,18.1442,18.2125,217247.9796
2011-03-31 15:00:00,21.34,21.36,21.27,21.27,357720.11909825605,18.2039,18.221,18.1442,18.1442,357720.1191
2011-03-31 15:30:00,21.28,21.34,21.26,21.31,943747.3415567843,18.1528,18.2039,18.1357,18.1784,943747.3416
2011-04-01 09:30:00,21.38,21.42,21.2,21.3,540833.6877924288,18.2381,18.2722,18.0845,18.1698,540833.6878
2011-04-01 10:00:00,21.29,21.46,21.26,21.44,499468.3113568694,18.1613,18.3063,18.1357,18.2893,499468.3114
2011-04-01 10:30:00,21.45,21.52,21.42,21.44,252871.1186729052,18.2978,18.3575,18.2722,18.2893,252871.1187
2011-04-01 11:00:00,21.44,21.45,21.4,21.43,125372.18205019142,18.2893,18.2978,18.2551,18.2807,125372.1821
2011-04-01 11:30:00,21.44,21.52,21.37,21.39,361016.5886856657,18.2893,18.3575,18.2295,18.2466,361016.5887
2011-04-01 12:00:00,21.39,21.4,21.3,21.32,290301.9991492982,18.2466,18.2551,18.1698,18.1869,290301.9991
2011-04-01 12:30:00,21.32,21.32,21.11,21.11,592832.8370905998,18.1869,18.1869,18.0077,18.0077,592832.8371
2011-04-01 13:00:00,21.11,21.12,21.01,21.05,616439.8128455976,18.0077,18.0163,17.9224,17.9566,616439.8128
2011-04-01 13:30:00,21.05,21.11,20.96,20.97,469481.0718843046,17.9566,18.0077,17.8798,17.8883,469481.0719
2011-04-01 14:00:00,20.97,21.02,20.93,20.98,256061.25053168865,17.8883,17.931,17.8542,17.8969,256061.2505
2011-04-01 14:30:00,20.98,20.99,20.87,20.9,332305.4019566142,17.8969,17.9054,17.803,17.8286,332305.402
2011-04-01 15:00:00,20.9,20.91,20.83,20.91,279880.90174393874,17.8286,17.8371,17.7689,17.8371,279880.9017
2011-04-01 15:30:00,20.91,20.95,20.88,20.93,590493.4070608251,17.8371,17.8713,17.8115,17.8542,590493.4071
2011-04-04 09:30:00,21.03,21.16,20.75,20.76,313164.61080391327,17.9395,18.0504,17.7007,17.7092,313164.6108
2011-04-04 10:00:00,20.75,20.83,20.69,20.79,307209.69800085074,17.7007,17.7689,17.6495,17.7348,307209.698
2011-04-04 10:30:00,20.8,20.84,20.78,20.81,209166.3122075713,17.7433,17.7774,17.7262,17.7518,209166.3122
2011-04-04 11:00:00,20.81,20.88,20.75,20.88,429604.4236495108,17.7518,17.8115,17.7007,17.8115,429604.4236
2011-04-04 11:30:00,20.88,21.08,20.88,21.08,292747.7669076989,17.8115,17.9822,17.8115,17.9822,292747.7669
2011-04-04 12:00:00,21.07,21.08,20.94,20.95,303381.5397703105,17.9736,17.9822,17.8627,17.8713,303381.5398
2011-04-04 12:30:00,20.95,21.02,20.95,21.02,108996.17184176946,17.8713,17.931,17.8713,17.931,108996.1718
2011-04-04 13:00:00,21.01,21.05,21.0,21.03,173543.1731178222,17.9224,17.9566,17.9139,17.9395,173543.1731
2011-04-04 13:30:00,21.03,21.03,20.96,20.96,156741.8119948958,17.9395,17.9395,17.8798,17.8798,156741.812
2011-04-04 14:00:00,20.96,20.99,20.95,20.96,109421.52275627392,17.8798,17.9054,17.8713,17.8798,109421.5228
2011-04-04 14:30:00,20.96,20.98,20.93,20.94,154296.0442364951,17.8798,17.8969,17.8542,17.8627,154296.0442
2011-04-04 15:00:00,20.94,21.05,20.92,21.04,221714.164185453,17.8627,17.9566,17.8457,17.948,221714.1642
2011-04-04 15:30:00,21.03,21.09,21.01,21.09,417694.5980433858,17.9395,17.9907,17.9224,17.9907,417694.598
2011-04-05 09:30:00,22.12,22.15,21.48,21.5,2379200.340280732,18.8693,18.8949,18.3234,18.3404,2379200.3403
2011-04-05 10:00:00,21.49,21.86,21.38,21.85,1599213.100808167,18.3319,18.6475,18.2381,18.639,1599213.1008
2011-04-05 10:30:00,21.86,21.92,21.7,21.74,1038813.2709485326,18.6475,18.6987,18.511,18.5452,1038813.2709
2011-04-05 11:00:00,21.74,21.85,21.57,21.61,620799.6597192684,18.5452,18.639,18.4001,18.4343,620799.6597
2011-04-05 11:30:00,21.61,21.72,21.61,21.7,281369.6299447044,18.4343,18.5281,18.4343,18.511,281369.6299
2011-04-05 12:00:00,21.7,21.76,21.63,21.63,247660.56997022545,18.511,18.5622,18.4513,18.4513,247660.57
2011-04-05 12:30:00,21.63,21.7,21.51,21.53,372926.41429179074,18.4513,18.511,18.349,18.366,372926.4143
2011-04-05 13:00:00,21.53,21.64,21.53,21.56,389834.1131433433,18.366,18.4599,18.366,18.3916,389834.1131
2011-04-05 13:30:00,21.56,21.59,21.49,21.56,182900.89323692047,18.3916,18.4172,18.3319,18.3916,182900.8932
2011-04-05 14:00:00,21.56,21.58,21.52,21.53,324755.4232241599,18.3916,18.4087,18.3575,18.366,324755.4232
2011-04-05 14:30:00,21.53,21.63,21.42,21.48,636537.6435559337,18.366,18.4513,18.2722,18.3234,636537.6436
2011-04-05 15:00:00,21.47,21.58,21.39,21.43,462250.1063377286,18.3148,18.4087,18.2466,18.2807,462250.1063
2011-04-05 15:30:00,21.42,21.59,21.36,21.36,1066461.080391323,18.2722,18.4172,18.221,18.221,1066461.0804
2011-04-06 09:30:00,21.52,21.56,21.22,21.24,650148.8728200765,18.3575,18.3916,18.1016,18.1186,650148.8728
2011-04-06 10:00:00,21.24,21.3,20.96,21.05,1202573.373032752,18.1186,18.1698,17.8798,17.9566,1202573.373
2011-04-06 10:30:00,21.05,21.06,20.93,21.06,651637.6010208422,17.9566,17.9651,17.8542,17.9651,651637.601
2011-04-06 11:00:00,21.06,21.08,20.95,21.0,352190.557209698,17.9651,17.9822,17.8713,17.9139,352190.5572
2011-04-06 11:30:00,21.01,21.07,20.97,20.99,436622.71373883454,17.9224,17.9736,17.8883,17.9054,436622.7137
2011-04-06 12:00:00,20.98,21.05,20.97,21.05,197150.14887282008,17.8969,17.9566,17.8883,17.9566,197150.1489
2011-04-06 12:30:00,21.04,21.07,20.95,20.98,196937.47341556783,17.948,17.9736,17.8713,17.8969,196937.4734
2011-04-06 13:00:00,20.97,21.28,20.96,21.19,748085.92088473,17.8883,18.1528,17.8798,18.076,748085.9209
2011-04-06 13:30:00,21.19,21.2,21.14,21.17,154615.05742237347,18.076,18.0845,18.0333,18.0589,154615.0574
2011-04-06 14:00:00,21.17,21.2,21.11,21.12,146852.40323266695,18.0589,18.0845,18.0077,18.0163,146852.4032
2011-04-06 14:30:00,21.12,21.2,21.12,21.15,159293.9174819226,18.0163,18.0845,18.0163,18.0419,159293.9175
2011-04-06 15:00:00,21.15,21.19,21.14,21.16,251382.39047213952,18.0419,18.076,18.0333,18.0504,251382.3905
2011-04-06 15:30:00,21.16,21.18,21.14,21.14,551786.4738409187,18.0504,18.0675,18.0333,18.0333,551786.4738
2011-04-07 09:30:00,21.06,21.25,20.96,21.18,283921.7354317312,17.9651,18.1272,17.8798,18.0675,283921.7354
2011-04-07 10:00:00,21.19,21.21,21.01,21.01,221076.13781369632,18.076,18.0931,17.9224,17.9224,221076.1378
2011-04-07 10:30:00,21.02,21.02,20.79,20.89,454700.1276052744,17.931,17.931,17.7348,17.8201,454700.1276
2011-04-07 11:00:00,20.9,21.03,20.89,20.95,263398.5538068907,17.8286,17.9395,17.8201,17.8713,263398.5538
2011-04-07 11:30:00,20.96,20.96,20.79,20.91,396427.0523181625,17.8798,17.8798,17.7348,17.8371,396427.0523
2011-04-07 12:00:00,20.91,20.99,20.86,20.95,220119.0982560613,17.8371,17.9054,17.7945,17.8713,220119.0983
2011-04-07 12:30:00,20.96,21.09,20.95,21.06,143449.59591663122,17.8798,17.9907,17.8713,17.9651,143449.5959
2011-04-07 13:00:00,21.06,21.09,21.04,21.08,249255.6358996172,17.9651,17.9907,17.948,17.9822,249255.6359
2011-04-07 13:30:00,21.07,21.07,21.0,21.05,224585.2828583581,17.9736,17.9736,17.9139,17.9566,224585.2829
2011-04-07 14:00:00,21.05,21.09,21.04,21.06,107401.10591237772,17.9566,17.9907,17.948,17.9651,107401.1059
2011-04-07 14:30:00,21.06,21.12,21.06,21.07,156422.79880901743,17.9651,18.0163,17.9651,17.9736,156422.7988
2011-04-07 15:00:00,21.07,21.1,21.06,21.06,319013.18587834964,17.9736,17.9992,17.9651,17.9651,319013.1859
2011-04-07 15:30:00,21.06,21.11,21.06,21.07,415674.1811994896,17.9651,18.0077,17.9651,17.9736,415674.1812
2011-04-08 09:30:00,23.91,24.22,23.39,23.67,9944491.705657167,20.3963,20.6607,19.9527,20.1915,9944491.7057
2011-04-08 10:00:00,23.68,23.96,23.12,23.36,5764036.580178647,20.2001,20.4389,19.7224,19.9271,5764036.5802
2011-04-08 10:30:00,23.37,23.53,23.13,23.24,4198107.188430456,19.9356,20.0721,19.7309,19.8247,4198107.1884
2011-04-08 11:00:00,23.24,23.43,22.99,23.3,2315185.0276478096,19.8247,19.9868,19.6115,19.8759,2315185.0276
2011-04-08 11:30:00,23.31,23.51,23.3,23.36,1643343.258188005,19.8844,20.0551,19.8759,19.9271,1643343.2582
2011-04-08 12:00:00,23.36,23.52,23.32,23.35,1980221.1824755424,19.9271,20.0636,19.893,19.9186,1980221.1825
2011-04-08 12:30:00,23.36,23.51,23.36,23.46,1008081.667375585,19.9271,20.0551,19.9271,20.0124,1008081.6674
2011-04-08 13:00:00,23.47,23.69,23.39,23.46,1584113.1433432582,20.0209,20.2086,19.9527,20.0124,1584113.1433
2011-04-08 13:30:00,23.46,23.51,23.41,23.51,743938.7494683114,20.0124,20.0551,19.9697,20.0551,743938.7495
2011-04-08 14:00:00,23.51,23.51,23.42,23.5,1448638.8770735858,20.0551,20.0551,19.9783,20.0465,1448638.8771
2011-04-08 14:30:00,23.49,23.64,23.47,23.55,1450021.2675457252,20.038,20.1659,20.0209,20.0892,1450021.2675
2011-04-08 15:00:00,23.54,23.97,23.51,23.94,3231709.910676308,20.0806,20.4475,20.0551,20.4219,3231709.9107
2011-04-08 15:30:00,23.93,23.94,23.75,23.8,3793066.780093577,20.4133,20.4219,20.2598,20.3024,3793066.7801
2011-04-11 09:30:00,23.74,23.92,23.27,23.32,2690663.547426627,20.2513,20.4048,19.8503,19.893,2690663.5474
2011-04-11 10:00:00,23.32,23.35,23.12,23.14,2007656.3164610805,19.893,19.9186,19.7224,19.7394,2007656.3165
2011-04-11 10:30:00,23.14,23.24,23.05,23.23,844427.9030199915,19.7394,19.8247,19.6627,19.8162,844427.903
2011-04-11 11:00:00,23.23,23.31,23.18,23.24,825393.4495959167,19.8162,19.8844,19.7735,19.8247,825393.4496
2011-04-11 11:30:00,23.23,23.24,23.18,23.19,440769.8851552531,19.8162,19.8247,19.7735,19.7821,440769.8852
2011-04-11 12:00:00,23.18,23.19,23.07,23.07,607082.0927264994,19.7735,19.7821,19.6797,19.6797,607082.0927
2011-04-11 12:30:00,23.07,23.12,23.03,23.05,906529.1365376436,19.6797,19.7224,19.6456,19.6627,906529.1365
2011-04-11 13:00:00,23.06,23.25,23.0,23.17,863887.7073585709,19.6712,19.8333,19.62,19.765,863887.7074
2011-04-11 13:30:00,23.16,23.16,22.97,23.06,987026.7971076138,19.7565,19.7565,19.5944,19.6712,987026.7971
2011-04-11 14:00:00,23.05,23.18,23.04,23.18,845065.9293917483,19.6627,19.7735,19.6541,19.7735,845065.9294
2011-04-11 14:30:00,23.17,23.22,23.03,23.05,642917.9072735007,19.765,19.8077,19.6456,19.6627,642917.9073
2011-04-11 15:00:00,23.05,23.11,22.96,22.96,1019247.1288813272,19.6627,19.7138,19.5859,19.5859,1019247.1289
2011-04-11 15:30:00,22.96,23.09,22.95,23.07,1485219.0557209698,19.5859,19.6968,19.5773,19.6797,1485219.0557
2011-04-12 09:30:00,22.91,22.95,22.67,22.89,1211186.7290514675,19.5432,19.5773,19.3385,19.5262,1211186.7291
2011-04-12 10:00:00,22.9,22.92,22.65,22.76,769991.4929817099,19.5347,19.5518,19.3214,19.4153,769991.493
2011-04-12 10:30:00,22.75,22.78,22.59,22.62,547320.2892386218,19.4067,19.4323,19.2703,19.2958,547320.2892
2011-04-12 11:00:00,22.63,22.78,22.61,22.77,616439.8128455976,19.3044,19.4323,19.2873,19.4238,616439.8128
2011-04-12 11:30:00,22.77,22.8,22.66,22.71,432369.2045937899,19.4238,19.4494,19.33,19.3726,432369.2046
2011-04-12 12:00:00,22.72,22.73,22.67,22.7,250744.36410038284,19.3811,19.3897,19.3385,19.3641,250744.3641
2011-04-12 12:30:00,22.71,22.72,22.64,22.69,674287.537218205,19.3726,19.3811,19.3129,19.3556,674287.5372
2011-04-12 13:00:00,22.69,22.76,22.66,22.68,428009.3577201191,19.3556,19.4153,19.33,19.347,428009.3577
2011-04-12 13:30:00,22.69,22.75,22.67,22.67,302530.8379413016,19.3556,19.4067,19.3385,19.3385,302530.8379
2011-04-12 14:00:00,22.68,22.85,22.67,22.73,566780.0935772012,19.347,19.492,19.3385,19.3897,566780.0936
2011-04-12 14:30:00,22.74,22.74,22.64,22.7,791365.3764355594,19.3982,19.3982,19.3129,19.3641,791365.3764
2011-04-12 15:00:00,22.69,22.78,22.66,22.69,494257.7626541897,19.3556,19.4323,19.33,19.3556,494257.7627
2011-04-12 15:30:00,22.7,22.78,22.64,22.78,949914.9298170992,19.3641,19.4323,19.3129,19.4323,949914.9298
2011-04-13 09:30:00,22.83,22.89,22.69,22.72,361441.9396001702,19.475,19.5262,19.3556,19.3811,361441.9396
2011-04-13 10:00:00,22.72,22.79,22.58,22.65,496384.5172267121,19.3811,19.4409,19.2617,19.3214,496384.5172
2011-04-13 10:30:00,22.66,22.76,22.58,22.7,320395.5763504892,19.33,19.4153,19.2617,19.3641,320395.5764
2011-04-13 11:00:00,22.7,22.71,22.54,22.57,480114.8447469162,19.3641,19.3726,19.2276,19.2532,480114.8447
2011-04-13 11:30:00,22.56,22.6,22.41,22.43,375265.8443215653,19.2447,19.2788,19.1167,19.1338,375265.8443
2011-04-13 12:00:00,22.43,22.52,22.41,22.42,342513.8239047214,19.1338,19.2105,19.1167,19.1252,342513.8239
2011-04-13 12:30:00,22.42,22.45,22.35,22.4,407698.8515525308,19.1252,19.1508,19.0655,19.1082,407698.8516
2011-04-13 13:00:00,22.41,22.47,22.33,22.35,284666.099532114,19.1167,19.1679,19.0485,19.0655,284666.0995
2011-04-13 13:30:00,22.35,22.37,22.3,22.33,386112.2926414292,19.0655,19.0826,19.0229,19.0485,386112.2926
2011-04-13 14:00:00,22.33,22.38,22.3,22.38,413653.76435559336,19.0485,19.0911,19.0229,19.0911,413653.7644
2011-04-13 14:30:00,22.38,22.52,22.35,22.52,339004.6788600596,19.0911,19.2105,19.0655,19.2105,339004.6789
2011-04-13 15:00:00,22.52,22.61,22.5,22.59,521267.5457252233,19.2105,19.2873,19.1935,19.2703,521267.5457
2011-04-13 15:30:00,22.59,22.6,22.52,22.55,728838.7920034028,19.2703,19.2788,19.2105,19.2361,728838.792
2011-04-14 09:30:00,22.42,22.54,22.19,22.23,725861.3356018716,19.1252,19.2276,18.929,18.9632,725861.3356
2011-04-14 10:00:00,22.23,22.28,22.1,22.26,630370.055295619,18.9632,19.0058,18.8523,18.9887,630370.0553
2011-04-14 10:30:00,22.25,22.26,22.14,22.14,310293.49213100807,18.9802,18.9887,18.8864,18.8864,310293.4921
2011-04-14 11:00:00,22.14,22.25,22.1,22.12,444491.7056571672,18.8864,18.9802,18.8523,18.8693,444491.7057
2011-04-14 11:30:00,22.12,22.18,22.1,22.13,405572.0969800085,18.8693,18.9205,18.8523,18.8779,405572.097
2011-04-14 12:00:00,22.13,22.18,22.07,22.08,408549.55338153976,18.8779,18.9205,18.8267,18.8352,408549.5534
2011-04-14 12:30:00,22.08,22.1,21.93,22.08,418438.9621437686,18.8352,18.8523,18.7072,18.8352,418438.9621
2011-04-14 13:00:00,22.08,22.15,22.08,22.13,326882.1777966823,18.8352,18.8949,18.8352,18.8779,326882.1778
2011-04-14 13:30:00,22.12,22.13,22.02,22.06,203424.0748617609,18.8693,18.8779,18.784,18.8181,203424.0749
2011-04-14 14:00:00,22.07,22.17,22.05,22.13,578051.8928115696,18.8267,18.912,18.8096,18.8779,578051.8928
2011-04-14 14:30:00,22.13,22.22,22.1,22.19,360059.54912803066,18.8779,18.9546,18.8523,18.929,360059.5491
2011-04-14 15:00:00,22.18,22.29,22.18,22.29,695129.7320289239,18.9205,19.0143,18.9205,19.0143,695129.732
2011-04-14 15:30:00,22.29,22.29,22.2,22.23,775414.7171416419,19.0143,19.0143,18.9376,18.9632,775414.7171
2011-04-15 09:30:00,22.31,22.31,22.05,22.13,1124521.4802211826,19.0314,19.0314,18.8096,18.8779,1124521.4802
2011-04-15 10:00:00,22.14,22.33,22.11,22.12,677584.0068056147,18.8864,19.0485,18.8608,18.8693,677584.0068
2011-04-15 10:30:00,22.12,22.22,22.1,22.15,271373.8834538494,18.8693,18.9546,18.8523,18.8949,271373.8835
2011-04-15 11:00:00,22.15,22.24,22.11,22.24,302637.1756699277,18.8949,18.9717,18.8608,18.9717,302637.1757
2011-04-15 11:30:00,22.23,22.27,22.05,22.12,488196.5121225011,18.9632,18.9973,18.8096,18.8693,488196.5121
2011-04-15 12:00:00,22.12,22.37,22.11,22.26,252445.7677584007,18.8693,19.0826,18.8608,18.9887,252445.7678
2011-04-15 12:30:00,22.26,22.47,22.24,22.43,268715.4402381965,18.9887,19.1679,18.9717,19.1338,268715.4402
2011-04-15 13:00:00,22.42,22.44,22.37,22.38,141748.19225861336,19.1252,19.1423,19.0826,19.0911,141748.1923
2011-04-15 13:30:00,22.38,22.41,22.3,22.31,159081.24202467036,19.0911,19.1167,19.0229,19.0314,159081.242
2011-04-15 14:00:00,22.31,22.34,22.25,22.31,190131.8587834964,19.0314,19.057,18.9802,19.0314,190131.8588
2011-04-15 14:30:00,22.32,22.35,22.28,22.32,201616.333475117,19.0399,19.0655,19.0058,19.0399,201616.3335
2011-04-15 15:00:00,22.32,22.33,22.19,22.23,412377.71161208,19.0399,19.0485,18.929,18.9632,412377.7116
2011-04-15 15:30:00,22.22,22.32,22.22,22.25,663866.4398128457,18.9546,19.0399,18.9546,18.9802,663866.4398
2011-04-18 09:30:00,22.1,22.26,21.94,22.12,690557.2096980009,18.8523,18.9887,18.7158,18.8693,690557.2097
2011-04-18 10:00:00,22.12,22.31,22.01,22.28,1163972.7775414716,18.8693,19.0314,18.7755,19.0058,1163972.7775
2011-04-18 10:30:00,22.27,22.28,22.07,22.09,567737.1331348362,18.9973,19.0058,18.8267,18.8437,567737.1331
2011-04-18 11:00:00,22.08,22.17,22.0,22.14,539557.6350489154,18.8352,18.912,18.767,18.8864,539557.635
2011-04-18 11:30:00,22.13,22.14,22.01,22.09,250850.70182900893,18.8779,18.8864,18.7755,18.8437,250850.7018
2011-04-18 12:00:00,22.09,22.09,22.01,22.01,140684.8149723522,18.8437,18.8437,18.7755,18.7755,140684.815
2011-04-18 12:30:00,22.01,22.03,21.99,22.01,169821.35261590814,18.7755,18.7925,18.7584,18.7755,169821.3526
2011-04-18 13:00:00,22.01,22.02,21.88,21.9,207464.9085495534,18.7755,18.784,18.6646,18.6817,207464.9085
2011-04-18 13:30:00,21.91,21.99,21.87,21.98,264461.93109315186,18.6902,18.7584,18.6561,18.7499,264461.9311
2011-04-18 14:00:00,21.97,22.04,21.93,22.01,265631.64610803913,18.7414,18.8011,18.7072,18.7755,265631.6461
2011-04-18 14:30:00,22.01,22.01,21.94,21.98,383560.1871544024,18.7755,18.7755,18.7158,18.7499,383560.1872
2011-04-18 15:00:00,21.98,22.04,21.95,21.98,432262.8668651638,18.7499,18.8011,18.7243,18.7499,432262.8669
2011-04-18 15:30:00,21.98,22.04,21.92,22.01,562845.5976180349,18.7499,18.8011,18.6987,18.7755,562845.5976
2011-04-19 09:30:00,21.98,22.09,21.84,21.85,388451.7226712038,18.7499,18.8437,18.6305,18.639,388451.7227
2011-04-19 10:00:00,21.85,21.88,21.72,21.74,630795.4062101233,18.639,18.6646,18.5281,18.5452,630795.4062
2011-04-19 10:30:00,21.75,21.85,21.74,21.83,399191.8332624415,18.5537,18.639,18.5452,18.6219,399191.8333
2011-04-19 11:00:00,21.83,21.93,21.7,21.72,362930.6678009358,18.6219,18.7072,18.511,18.5281,362930.6678
2011-04-19 11:30:00,21.73,21.77,21.66,21.71,289663.9727775415,18.5366,18.5708,18.4769,18.5196,289663.9728
2011-04-19 12:00:00,21.72,21.72,21.65,21.7,307635.0489153552,18.5281,18.5281,18.4684,18.511,307635.0489
2011-04-19 12:30:00,21.7,21.77,21.7,21.77,180455.1254785198,18.511,18.5708,18.511,18.5708,180455.1255
2011-04-19 13:00:00,21.77,21.8,21.75,21.76,249680.9868141217,18.5708,18.5963,18.5537,18.5622,249680.9868
2011-04-19 13:30:00,21.76,21.8,21.74,21.79,167162.90940025522,18.5622,18.5963,18.5452,18.5878,167162.9094
2011-04-19 14:00:00,21.8,21.8,21.73,21.77,281688.6431305828,18.5963,18.5963,18.5366,18.5708,281688.6431
2011-04-19 14:30:00,21.77,21.86,21.76,21.81,445236.06975755,18.5708,18.6475,18.5622,18.6049,445236.0698
2011-04-19 15:00:00,21.81,21.88,21.8,21.87,274032.3266695024,18.6049,18.6646,18.5963,18.6561,274032.3267
2011-04-19 15:30:00,21.87,21.91,21.84,21.91,612186.303700553,18.6561,18.6902,18.6305,18.6902,612186.3037
2011-04-20 09:30:00,22.12,22.36,22.11,22.36,633134.836239898,18.8693,19.0741,18.8608,19.0741,633134.8362
2011-04-20 10:00:00,22.35,22.47,22.33,22.34,270310.5061675883,19.0655,19.1679,19.0485,19.057,270310.5062
2011-04-20 10:30:00,22.35,22.38,22.25,22.29,722352.1905572098,19.0655,19.0911,18.9802,19.0143,722352.1906
2011-04-20 11:00:00,22.29,22.29,22.2,22.28,229051.46746065505,19.0143,19.0143,18.9376,19.0058,229051.4675
2011-04-20 11:30:00,22.29,22.35,22.28,22.33,104210.97405359424,19.0143,19.0655,19.0058,19.0485,104210.9741
2011-04-20 12:00:00,22.33,22.33,22.24,22.25,545406.2101233518,19.0485,19.0485,18.9717,18.9802,545406.2101
2011-04-20 12:30:00,22.26,22.28,22.17,22.17,72096.98000850702,18.9887,19.0058,18.912,18.912,72096.98
2011-04-20 13:00:00,22.17,22.23,22.13,22.17,145257.3373032752,18.912,18.9632,18.8779,18.912,145257.3373
2011-04-20 13:30:00,22.18,22.23,22.17,22.19,70076.56316461081,18.9205,18.9632,18.912,18.929,70076.5632
2011-04-20 14:00:00,22.19,22.2,22.16,22.19,91450.44661846024,18.929,18.9376,18.9034,18.929,91450.4466
2011-04-20 14:30:00,22.19,22.2,22.15,22.16,136750.3190131859,18.929,18.9376,18.8949,18.9034,136750.319
2011-04-20 15:00:00,22.17,22.2,22.01,22.17,431199.4895789026,18.912,18.9376,18.7755,18.912,431199.4896
2011-04-20 15:30:00,22.17,22.19,22.13,22.18,726393.0242450022,18.912,18.929,18.8779,18.9205,726393.0242
2011-04-21 09:30:00,22.24,22.28,22.08,22.2,490854.955338154,18.9717,19.0058,18.8352,18.9376,490854.9553
2011-04-21 10:00:00,22.19,22.35,22.17,22.29,582092.726499362,18.929,19.0655,18.912,19.0143,582092.7265
2011-04-21 10:30:00,22.29,22.48,22.23,22.46,256380.263717567,19.0143,19.1764,18.9632,19.1594,256380.2637
2011-04-21 11:00:00,22.47,22.56,22.38,22.45,355593.36452573375,19.1679,19.2447,19.0911,19.1508,355593.3645
2011-04-21 11:30:00,22.46,22.48,22.43,22.46,158974.90429604423,19.1594,19.1764,19.1338,19.1594,158974.9043
2011-04-21 12:00:00,22.45,22.47,22.42,22.46,82092.72649936198,19.1508,19.1679,19.1252,19.1594,82092.7265
2011-04-21 12:30:00,22.46,22.48,22.43,22.47,215546.57592513823,19.1594,19.1764,19.1338,19.1679,215546.5759
2011-04-21 13:00:00,22.46,22.48,22.45,22.48,217779.66822628668,19.1594,19.1764,19.1508,19.1764,217779.6682
2011-04-21 13:30:00,22.47,22.48,22.39,22.42,178753.72182050193,19.1679,19.1764,19.0996,19.1252,178753.7218
2011-04-21 14:00:00,22.42,22.43,22.4,22.42,121012.33517652065,19.1252,19.1338,19.1082,19.1252,121012.3352
2011-04-21 14:30:00,22.41,22.44,22.37,22.41,226180.3487877499,19.1167,19.1423,19.0826,19.1167,226180.3488
2011-04-21 15:00:00,22.41,22.45,22.4,22.43,365270.0978307104,19.1167,19.1508,19.1082,19.1338,365270.0978
2011-04-21 15:30:00,22.43,22.44,22.4,22.43,567205.4444917056,19.1338,19.1423,19.1082,19.1338,567205.4445
2011-04-25 09:30:00,22.43,22.96,22.41,22.95,1300297.745640153,19.1338,19.5859,19.1167,19.5773,1300297.7456
2011-04-25 10:00:00,22.95,23.05,22.88,23.0,1074542.7477669078,19.5773,19.6627,19.5176,19.62,1074542.7478
2011-04-25 10:30:00,22.99,22.99,22.88,22.9,464057.84772437264,19.6115,19.6115,19.5176,19.5347,464057.8477
2011-04-25 11:00:00,22.9,23.0,22.83,22.93,636643.9812845598,19.5347,19.62,19.475,19.5603,636643.9813
2011-04-25 11:30:00,22.93,23.13,22.93,23.11,646001.701403658,19.5603,19.7309,19.5603,19.7138,646001.7014
2011-04-25 12:00:00,23.1,23.11,22.87,22.99,416418.5452998724,19.7053,19.7138,19.5091,19.6115,416418.5453
2011-04-25 12:30:00,22.98,23.03,22.92,22.96,259464.0578477244,19.6029,19.6456,19.5518,19.5859,259464.0578
2011-04-25 13:00:00,22.96,22.97,22.85,22.87,223521.905572097,19.5859,19.5944,19.492,19.5091,223521.9056
2011-04-25 13:30:00,22.88,22.93,22.86,22.89,237664.82347937048,19.5176,19.5603,19.5006,19.5262,237664.8235
2011-04-25 14:00:00,22.89,23.05,22.89,22.95,638558.0603998299,19.5262,19.6627,19.5262,19.5773,638558.0604
2011-04-25 14:30:00,22.95,22.95,22.9,22.91,250000.0,19.5773,19.5773,19.5347,19.5432,250000.0
2011-04-25 15:00:00,22.91,22.95,22.88,22.94,413122.0757124628,19.5432,19.5773,19.5176,19.5688,413122.0757
2011-04-25 15:30:00,22.94,22.96,22.91,22.94,1001701.403658018,19.5688,19.5859,19.5432,19.5688,1001701.4037
2011-04-26 09:30:00,23.05,23.05,22.84,22.93,531901.318587835,19.6627,19.6627,19.4835,19.5603,531901.3186
2011-04-26 10:00:00,22.93,22.96,22.79,22.83,913972.7775414718,19.5603,19.5859,19.4409,19.475,913972.7775
2011-04-26 10:30:00,22.82,22.97,22.8,22.9,629625.691195236,19.4665,19.5944,19.4494,19.5347,629625.6912
2011-04-26 11:00:00,22.9,22.9,22.82,22.88,702679.7107613782,19.5347,19.5347,19.4665,19.5176,702679.7108
2011-04-26 11:30:00,22.87,22.92,22.85,22.85,293598.4687367078,19.5091,19.5518,19.492,19.492,293598.4687
2011-04-26 12:00:00,22.85,22.88,22.78,22.8,521267.5457252233,19.492,19.5176,19.4323,19.4494,521267.5457
2011-04-26 12:30:00,22.8,22.88,22.8,22.86,395576.3504891536,19.4494,19.5176,19.4494,19.5006,395576.3505
2011-04-26 13:00:00,22.85,22.88,22.83,22.84,157486.1760952786,19.492,19.5176,19.475,19.4835,157486.1761
2011-04-26 13:30:00,22.84,22.9,22.83,22.87,145470.01276052743,19.4835,19.5347,19.475,19.5091,145470.0128
2011-04-26 14:00:00,22.87,22.96,22.85,22.92,222671.2037430881,19.5091,19.5859,19.492,19.5518,222671.2037
2011-04-26 14:30:00,22.93,22.97,22.9,22.95,373458.1029349213,19.5603,19.5944,19.5347,19.5773,373458.1029
2011-04-26 15:00:00,22.95,23.02,22.94,22.97,352403.23266695027,19.5773,19.6371,19.5688,19.5944,352403.2327
2011-04-26 15:30:00,22.96,22.98,22.91,22.94,750744.3641003829,19.5859,19.6029,19.5432,19.5688,750744.3641
2011-04-27 09:30:00,22.94,23.09,22.92,22.97,455550.8294342833,19.5688,19.6968,19.5518,19.5944,455550.8294
2011-04-27 10:00:00,22.97,22.99,22.86,22.91,403764.35559336457,19.5944,19.6115,19.5006,19.5432,403764.3556
2011-04-27 10:30:00,22.91,22.92,22.85,22.89,217354.31731178224,19.5432,19.5518,19.492,19.5262,217354.3173
2011-04-27 11:00:00,22.89,22.95,22.87,22.9,220650.78689919185,19.5262,19.5773,19.5091,19.5347,220650.7869
2011-04-27 11:30:00,22.89,22.9,22.83,22.85,280625.2658443216,19.5262,19.5347,19.475,19.492,280625.2658
2011-04-27 12:00:00,22.84,22.88,22.83,22.85,713313.4836239899,19.4835,19.5176,19.475,19.492,713313.4836
2011-04-27 12:30:00,22.85,22.91,22.8,22.81,628562.3139089749,19.492,19.5432,19.4494,19.4579,628562.3139
2011-04-27 13:00:00,22.8,22.89,22.8,22.8,531688.6431305828,19.4494,19.5262,19.4494,19.4494,531688.6431
2011-04-27 13:30:00,22.8,22.81,22.8,22.8,365589.1110165887,19.4494,19.4579,19.4494,19.4494,365589.111
2011-04-27 14:00:00,22.8,22.83,22.78,22.8,936091.025095704,19.4494,19.475,19.4323,19.4494,936091.0251
2011-04-27 14:30:00,22.8,22.81,22.77,22.8,915248.8302849852,19.4494,19.4579,19.4238,19.4494,915248.8303
2011-04-27 15:00:00,22.79,22.81,22.78,22.8,965227.56273926,19.4409,19.4579,19.4323,19.4494,965227.5627
2011-04-27 15:30:00,22.8,22.86,22.76,22.8,1573904.721395151,19.4494,19.5006,19.4153,19.4494,1573904.7214
2011-04-28 09:30:00,22.89,22.99,22.71,22.87,479051.4674606551,19.5262,19.6115,19.3726,19.5091,479051.4675
2011-04-28 10:00:00,22.87,22.89,22.8,22.88,772968.9493832412,19.5091,19.5262,19.4494,19.5176,772968.9494
2011-04-28 10:30:00,22.87,23.05,22.82,22.92,515312.6329221608,19.5091,19.6627,19.4665,19.5518,515312.6329
2011-04-28 11:00:00,22.92,23.07,22.92,23.02,675988.9408762229,19.5518,19.6797,19.5518,19.6371,675988.9409
2011-04-28 11:30:00,23.02,23.1,22.99,23.02,530093.577201191,19.6371,19.7053,19.6115,19.6371,530093.5772
2011-04-28 12:00:00,23.01,23.12,22.96,23.11,314227.9880901744,19.6285,19.7224,19.5859,19.7138,314227.9881
2011-04-28 12:30:00,23.1,23.16,23.09,23.14,349638.4517226712,19.7053,19.7565,19.6968,19.7394,349638.4517
2011-04-28 13:00:00,23.13,23.18,23.04,23.17,535304.1259038707,19.7309,19.7735,19.6541,19.765,535304.1259
2011-04-28 13:30:00,23.17,23.18,23.1,23.12,216290.94002552103,19.765,19.7735,19.7053,19.7224,216290.94
2011-04-28 14:00:00,23.13,23.22,23.12,23.17,309655.4657592514,19.7309,19.8077,19.7224,19.765,309655.4658
2011-04-28 14:30:00,23.17,23.22,23.15,23.18,413653.76435559336,19.765,19.8077,19.748,19.7735,413653.7644
2011-04-28 15:00:00,23.18,23.22,23.17,23.21,558166.7375584858,19.7735,19.8077,19.765,19.7991,558166.7376
2011-04-28 15:30:00,23.21,23.27,23.17,23.18,1245533.815397703,19.7991,19.8503,19.765,19.7735,1245533.8154
2011-04-29 09:30:00,23.27,23.9,23.0,23.59,1735006.3802637176,19.8503,20.3877,19.62,20.1233,1735006.3803
2011-04-29 10:00:00,23.59,23.81,23.55,23.76,808804.7639302425,20.1233,20.311,20.0892,20.2683,808804.7639
2011-04-29 10:30:00,23.77,23.78,23.66,23.73,648022.1182475543,20.2768,20.2854,20.183,20.2427,648022.1182
2011-04-29 11:00:00,23.73,24.05,23.72,24.02,762866.8651637601,20.2427,20.5157,20.2342,20.4901,762866.8652
2011-04-29 11:30:00,24.01,24.08,23.9,23.97,587090.5997447894,20.4816,20.5413,20.3877,20.4475,587090.5997
2011-04-29 12:00:00,23.97,24.04,23.93,23.98,525308.3794130158,20.4475,20.5072,20.4133,20.456,525308.3794
2011-04-29 12:30:00,23.99,24.01,23.9,23.94,355593.36452573375,20.4645,20.4816,20.3877,20.4219,355593.3645
2011-04-29 13:00:00,23.95,23.96,23.79,23.82,564015.3126329222,20.4304,20.4389,20.2939,20.3195,564015.3126
2011-04-29 13:30:00,23.83,23.92,23.7,23.73,511271.7992343684,20.328,20.4048,20.2171,20.2427,511271.7992
2011-04-29 14:00:00,23.73,23.74,23.56,23.69,698638.8770735858,20.2427,20.2513,20.0977,20.2086,698638.8771
2011-04-29 14:30:00,23.68,23.71,23.6,23.67,492662.696724798,20.2001,20.2257,20.1318,20.1915,492662.6967
2011-04-29 15:00:00,23.67,23.73,23.67,23.68,550829.4342832838,20.1915,20.2427,20.1915,20.2001,550829.4343
2011-04-29 15:30:00,23.67,23.72,23.53,23.54,2347192.6839642706,20.1915,20.2342,20.0721,20.0806,2347192.684
2011-05-02 09:30:00,24.06,24.08,23.7,23.82,693641.0038281583,20.5242,20.5413,20.2171,20.3195,693641.0038
2011-05-02 10:00:00,23.82,23.97,23.8,23.96,608145.4700127606,20.3195,20.4475,20.3024,20.4389,608145.47
2011-05-02 10:30:00,23.96,24.07,23.96,24.03,608783.4963845173,20.4389,20.5328,20.4389,20.4986,608783.4964
2011-05-02 11:00:00,24.03,24.06,23.91,24.03,304125.9038706933,20.4986,20.5242,20.3963,20.4986,304125.9039
2011-05-02 11:30:00,24.02,24.03,23.86,23.94,349319.4385367929,20.4901,20.4986,20.3536,20.4219,349319.4385
2011-05-02 12:00:00,23.95,24.05,23.92,24.01,444491.7056571672,20.4304,20.5157,20.4048,20.4816,444491.7057
2011-05-02 12:30:00,24.01,24.01,23.85,23.85,299872.3947256487,20.4816,20.4816,20.3451,20.3451,299872.3947
2011-05-02 13:00:00,23.86,23.96,23.85,23.95,200021.2675457252,20.3536,20.4389,20.3451,20.4304,200021.2675
2011-05-02 13:30:00,23.96,24.07,23.94,24.06,293598.4687367078,20.4389,20.5328,20.4219,20.5242,293598.4687
2011-05-02 14:00:00,24.06,24.07,24.02,24.03,352296.8949383241,20.5242,20.5328,20.4901,20.4986,352296.8949
2011-05-02 14:30:00,24.02,24.06,24.01,24.01,183326.2441514249,20.4901,20.5242,20.4816,20.4816,183326.2442
2011-05-02 15:00:00,24.01,24.07,23.9,23.9,347830.71033602726,20.4816,20.5328,20.3877,20.3877,347830.7103
2011-05-02 15:30:00,23.9,23.94,23.77,23.86,635793.2794555508,20.3877,20.4219,20.2768,20.3536,635793.2795
2011-05-03 09:30:00,23.84,23.93,23.71,23.75,287111.8672905147,20.3366,20.4133,20.2257,20.2598,287111.8673
2011-05-03 10:00:00,23.75,23.82,23.59,23.61,512760.527435134,20.2598,20.3195,20.1233,20.1404,512760.5274
2011-05-03 10:30:00,23.61,23.7,23.5,23.64,631114.4193960017,20.1404,20.2171,20.0465,20.1659,631114.4194
2011-05-03 11:00:00,23.64,23.65,23.49,23.63,304976.6056997023,20.1659,20.1745,20.038,20.1574,304976.6057
2011-05-03 11:30:00,23.63,23.64,23.53,23.62,368034.8787749894,20.1574,20.1659,20.0721,20.1489,368034.8788
2011-05-03 12:00:00,23.62,23.65,23.42,23.45,459804.338579328,20.1489,20.1745,19.9783,20.0039,459804.3386
2011-05-03 12:30:00,23.45,23.48,23.39,23.4,262760.527435134,20.0039,20.0295,19.9527,19.9612,262760.5274
2011-05-03 13:00:00,23.4,23.49,23.33,23.33,359102.5095703956,19.9612,20.038,19.9015,19.9015,359102.5096
2011-05-03 13:30:00,23.33,23.41,23.27,23.34,251169.7150148873,19.9015,19.9697,19.8503,19.91,251169.715
2011-05-03 14:00:00,23.35,23.36,23.27,23.32,277222.45852828585,19.9186,19.9271,19.8503,19.893,277222.4585
2011-05-03 14:30:00,23.32,23.35,23.27,23.31,233517.652062952,19.893,19.9186,19.8503,19.8844,233517.6521
2011-05-03 15:00:00,23.32,23.43,23.31,23.43,153764.35559336454,19.893,19.9868,19.8844,19.9868,153764.3556
2011-05-03 15:30:00,23.42,23.53,23.39,23.49,586558.911101659,19.9783,20.0721,19.9527,20.038,586558.9111
2011-05-04 09:30:00,23.45,23.65,23.43,23.54,343045.512547852,20.0039,20.1745,19.9868,20.0806,343045.5125
2011-05-04 10:00:00,23.54,23.54,23.29,23.37,612398.9791578052,20.0806,20.0806,19.8674,19.9356,612398.9792
2011-05-04 10:30:00,23.37,23.43,23.28,23.31,420565.716716291,19.9356,19.9868,19.8589,19.8844,420565.7167
2011-05-04 11:00:00,23.31,23.37,23.23,23.33,257124.6278179498,19.8844,19.9356,19.8162,19.9015,257124.6278
2011-05-04 11:30:00,23.32,23.46,23.29,23.46,258188.00510421096,19.893,20.0124,19.8674,20.0124,258188.0051
2011-05-04 12:00:00,23.46,23.54,23.43,23.45,402381.96512122505,20.0124,20.0806,19.9868,20.0039,402381.9651
2011-05-04 12:30:00,23.45,23.52,23.44,23.52,396108.0391322842,20.0039,20.0636,19.9953,20.0636,396108.0391
2011-05-04 13:00:00,23.51,23.52,23.3,23.36,492024.67035304126,20.0551,20.0636,19.8759,19.9271,492024.6704
2011-05-04 13:30:00,23.36,23.46,23.32,23.41,301892.8115695449,19.9271,20.0124,19.893,19.9697,301892.8116
2011-05-04 14:00:00,23.41,23.47,23.32,23.43,468736.70778392174,19.9697,20.0209,19.893,19.9868,468736.7078
2011-05-04 14:30:00,23.43,23.45,23.38,23.4,460867.7158655892,19.9868,20.0039,19.9442,19.9612,460867.7159
2011-05-04 15:00:00,23.4,23.43,23.27,23.34,668013.6112292642,19.9612,19.9868,19.8503,19.91,668013.6112
2011-05-04 15:30:00,23.34,23.41,23.24,23.25,981071.8843045512,19.91,19.9697,19.8247,19.8333,981071.8843
2011-05-05 09:30:00,23.1,23.41,22.81,23.29,380795.4062101234,19.7053,19.9697,19.4579,19.8674,380795.4062
2011-05-05 10:00:00,23.29,23.38,23.15,23.23,275733.7303275202,19.8674,19.9442,19.748,19.8162,275733.7303
2011-05-05 10:30:00,23.22,23.35,23.19,23.26,237664.82347937048,19.8077,19.9186,19.7821,19.8418,237664.8235
2011-05-05 11:00:00,23.25,23.25,23.11,23.2,254253.50914504463,19.8333,19.8333,19.7138,19.7906,254253.5091
2011-05-05 11:30:00,23.2,23.44,23.18,23.43,262441.51424925565,19.7906,19.9953,19.7735,19.9868,262441.5142
2011-05-05 12:00:00,23.44,23.51,23.43,23.48,259038.70693321992,19.9953,20.0551,19.9868,20.0295,259038.7069
2011-05-05 12:30:00,23.48,23.48,23.35,23.41,133134.8362398979,20.0295,20.0295,19.9186,19.9697,133134.8362
2011-05-05 13:00:00,23.4,23.44,23.36,23.43,86984.26201616334,19.9612,19.9953,19.9271,19.9868,86984.262
2011-05-05 13:30:00,23.43,23.49,23.41,23.48,171948.10718843047,19.9868,20.038,19.9697,20.0295,171948.1072
2011-05-05 14:00:00,23.48,23.55,23.41,23.51,287430.88047639304,20.0295,20.0892,19.9697,20.0551,287430.8805
2011-05-05 14:30:00,23.52,23.55,23.42,23.46,228732.4542747767,20.0636,20.0892,19.9783,20.0124,228732.4543
2011-05-05 15:00:00,23.45,23.48,23.19,23.19,302743.5133985538,20.0039,20.0295,19.7821,19.7821,302743.5134
2011-05-05 15:30:00,23.19,23.36,23.19,23.27,560187.154402382,19.7821,19.9271,19.7821,19.8503,560187.1544
2011-05-06 09:30:00,23.57,23.69,23.4,23.61,853572.9476818376,20.1062,20.2086,19.9612,20.1404,853572.9477
2011-05-06 10:00:00,23.61,23.79,23.6,23.75,543704.8064653339,20.1404,20.2939,20.1318,20.2598,543704.8065
2011-05-06 10:30:00,23.75,23.85,23.7,23.74,399404.50871969375,20.2598,20.3451,20.2171,20.2513,399404.5087
2011-05-06 11:00:00,23.74,23.9,23.73,23.87,418119.9489578903,20.2513,20.3877,20.2427,20.3621,418119.949
2011-05-06 11:30:00,23.86,23.91,23.82,23.84,397596.7673330498,20.3536,20.3963,20.3195,20.3366,397596.7673
2011-05-06 12:00:00,23.84,23.95,23.75,23.87,1617715.865589111,20.3366,20.4304,20.2598,20.3621,1617715.8656
2011-05-06 12:30:00,23.86,23.91,23.82,23.88,329646.95874096133,20.3536,20.3963,20.3195,20.3707,329646.9587
2011-05-06 13:00:00,23.87,23.92,23.81,23.9,252020.41684389624,20.3621,20.4048,20.311,20.3877,252020.4168
2011-05-06 13:30:00,23.89,23.9,23.82,23.84,295087.19693747343,20.3792,20.3877,20.3195,20.3366,295087.1969
2011-05-06 14:00:00,23.83,23.91,23.79,23.82,247554.23224159933,20.328,20.3963,20.2939,20.3195,247554.2322
2011-05-06 14:30:00,23.82,23.85,23.73,23.82,396533.3900467886,20.3195,20.3451,20.2427,20.3195,396533.39
2011-05-06 15:00:00,23.81,23.94,23.79,23.88,462143.7686091025,20.311,20.4219,20.2939,20.3707,462143.7686
2011-05-06 15:30:00,23.87,23.88,23.75,23.76,613781.3696299447,20.3621,20.3707,20.2598,20.2683,613781.3696
2011-05-09 09:30:00,23.76,23.95,23.59,23.62,238940.87622288388,20.2683,20.4304,20.1233,20.1489,238940.8762
2011-05-09 10:00:00,23.62,23.72,23.59,23.7,421948.1071884305,20.1489,20.2342,20.1233,20.2171,421948.1072
2011-05-09 10:30:00,23.7,23.83,23.62,23.77,284772.43726074015,20.2171,20.328,20.1489,20.2768,284772.4373
2011-05-09 11:00:00,23.78,23.82,23.64,23.68,371756.6992769034,20.2854,20.3195,20.1659,20.2001,371756.6993
2011-05-09 11:30:00,23.68,23.86,23.65,23.84,387175.6699276904,20.2001,20.3536,20.1745,20.3366,387175.6699
2011-05-09 12:00:00,23.84,23.92,23.81,23.81,216078.2645682688,20.3366,20.4048,20.311,20.311,216078.2646
2011-05-09 12:30:00,23.82,23.88,23.82,23.86,180455.1254785198,20.3195,20.3707,20.3195,20.3536,180455.1255
2011-05-09 13:00:00,23.85,23.93,23.85,23.9,241173.9685240324,20.3451,20.4133,20.3451,20.3877,241173.9685
2011-05-09 13:30:00,23.9,23.98,23.9,23.94,229902.169289664,20.3877,20.456,20.3877,20.4219,229902.1693
2011-05-09 14:00:00,23.94,23.99,23.93,23.97,407911.5270097831,20.4219,20.4645,20.4133,20.4475,407911.527
2011-05-09 14:30:00,23.98,24.02,23.84,23.95,826563.164610804,20.456,20.4901,20.3366,20.4304,826563.1646
2011-05-09 15:00:00,23.94,24.01,23.91,23.93,680242.4500212675,20.4219,20.4816,20.3963,20.4133,680242.45
2011-05-09 15:30:00,23.93,23.94,23.88,23.9,1029987.2394725648,20.4133,20.4219,20.3707,20.3877,1029987.2395
2011-05-10 09:30:00,23.98,24.05,23.88,23.95,871756.6992769035,20.456,20.5157,20.3707,20.4304,871756.6993
2011-05-10 10:00:00,23.96,24.03,23.92,23.93,306465.3339004679,20.4389,20.4986,20.4048,20.4133,306465.3339
2011-05-10 10:30:00,23.93,24.0,23.84,23.95,254572.52233092304,20.4133,20.473,20.3366,20.4304,254572.5223
2011-05-10 11:00:00,23.94,24.0,23.92,23.93,167694.5980433858,20.4219,20.473,20.4048,20.4133,167694.598
2011-05-10 11:30:00,23.92,23.98,23.88,23.92,292641.4291790728,20.4048,20.456,20.3707,20.4048,292641.4292
2011-05-10 12:00:00,23.92,23.97,23.88,23.89,129838.3666524883,20.4048,20.4475,20.3707,20.3792,129838.3667
2011-05-10 12:30:00,23.89,23.9,23.83,23.84,160144.61931093154,20.3792,20.3877,20.328,20.3366,160144.6193
2011-05-10 13:00:00,23.83,23.83,23.76,23.8,138239.0472139515,20.328,20.328,20.2683,20.3024,138239.0472
2011-05-10 13:30:00,23.8,23.82,23.77,23.82,122288.38792003405,20.3024,20.3195,20.2768,20.3195,122288.3879
2011-05-10 14:00:00,23.82,23.9,23.8,23.87,185346.6609953212,20.3195,20.3877,20.3024,20.3621,185346.661
2011-05-10 14:30:00,23.88,23.91,23.86,23.9,302956.1888558061,20.3707,20.3963,20.3536,20.3877,302956.1889
2011-05-10 15:00:00,23.9,23.96,23.88,23.92,201935.34666099533,20.3877,20.4389,20.3707,20.4048,201935.3467
2011-05-10 15:30:00,23.91,23.92,23.82,23.85,412909.4002552106,20.3963,20.4048,20.3195,20.3451,412909.4003
2011-05-11 09:30:00,23.83,23.9,23.69,23.89,259676.7333049766,20.328,20.3877,20.2086,20.3792,259676.7333
2011-05-11 10:00:00,23.89,23.89,23.74,23.75,450446.6184602297,20.3792,20.3792,20.2513,20.2598,450446.6185
2011-05-11 10:30:00,23.75,23.77,23.7,23.75,207677.5840068056,20.2598,20.2768,20.2171,20.2598,207677.584
2011-05-11 11:00:00,23.75,23.8,23.74,23.75,191301.57379838367,20.2598,20.3024,20.2513,20.2598,191301.5738
2011-05-11 11:30:00,23.76,23.77,23.58,23.6,267333.049766057,20.2683,20.2768,20.1148,20.1318,267333.0498
2011-05-11 12:00:00,23.6,23.62,23.5,23.6,385367.9285410464,20.1318,20.1489,20.0465,20.1318,385367.9285
2011-05-11 12:30:00,23.6,23.64,23.56,23.59,261271.7992343684,20.1318,20.1659,20.0977,20.1233,261271.7992
2011-05-11 13:00:00,23.59,23.61,23.44,23.45,462250.1063377286,20.1233,20.1404,19.9953,20.0039,462250.1063
2011-05-11 13:30:00,23.45,23.51,23.41,23.43,162058.69842620162,20.0039,20.0551,19.9697,19.9868,162058.6984
2011-05-11 14:00:00,23.43,23.46,23.36,23.4,181305.8273075288,19.9868,20.0124,19.9271,19.9612,181305.8273
2011-05-11 14:30:00,23.4,23.55,23.39,23.53,172692.47128881328,19.9612,20.0892,19.9527,20.0721,172692.4713
2011-05-11 15:00:00,23.54,23.63,23.5,23.59,223734.5810293492,20.0806,20.1574,20.0465,20.1233,223734.581
2011-05-11 15:30:00,23.58,23.6,23.53,23.59,759995.746490855,20.1148,20.1318,20.0721,20.1233,759995.7465
2011-05-12 09:30:00,23.59,23.59,23.27,23.34,326244.1514249256,20.1233,20.1233,19.8503,19.91,326244.1514
2011-05-12 10:00:00,23.34,23.51,23.31,23.5,356444.0663547427,19.91,20.0551,19.8844,20.0465,356444.0664
2011-05-12 10:30:00,23.51,23.53,23.34,23.37,176733.3049766057,20.0551,20.0721,19.91,19.9356,176733.305
2011-05-12 11:00:00,23.37,23.56,23.31,23.54,457571.2462781795,19.9356,20.0977,19.8844,20.0806,457571.2463
2011-05-12 11:30:00,23.54,23.67,23.5,23.65,406954.48745214805,20.0806,20.1915,20.0465,20.1745,406954.4875
2011-05-12 12:00:00,23.65,23.69,23.64,23.69,132603.14759676735,20.1745,20.2086,20.1659,20.2086,132603.1476
2011-05-12 12:30:00,23.68,23.73,23.68,23.73,205550.82943428328,20.2001,20.2427,20.2001,20.2427,205550.8294
2011-05-12 13:00:00,23.73,23.82,23.72,23.74,346341.9821352616,20.2427,20.3195,20.2342,20.2513,346341.9821
2011-05-12 13:30:00,23.73,23.75,23.68,23.69,175138.23904721395,20.2427,20.2598,20.2001,20.2086,175138.239
2011-05-12 14:00:00,23.69,23.75,23.69,23.71,185027.6478094428,20.2086,20.2598,20.2086,20.2257,185027.6478
2011-05-12 14:30:00,23.71,23.75,23.64,23.68,304870.26797107613,20.2257,20.2598,20.1659,20.2001,304870.268
2011-05-12 15:00:00,23.69,23.75,23.65,23.71,333794.13015737984,20.2086,20.2598,20.1745,20.2257,333794.1302
2011-05-12 15:30:00,23.71,23.71,23.61,23.62,442683.9642705232,20.2257,20.2257,20.1404,20.1489,442683.9643
2011-05-13 09:30:00,23.84,24.03,23.73,23.84,419502.3394300298,20.3366,20.4986,20.2427,20.3366,419502.3394
2011-05-13 10:00:00,23.85,23.92,23.75,23.92,642705.2318162484,20.3451,20.4048,20.2598,20.4048,642705.2318
2011-05-13 10:30:00,23.92,24.07,23.91,24.05,644831.9863887707,20.4048,20.5328,20.3963,20.5157,644831.9864
2011-05-13 11:00:00,24.05,24.07,23.82,23.83,687260.7401105913,20.5157,20.5328,20.3195,20.328,687260.7401
2011-05-13 11:30:00,23.84,23.89,23.77,23.82,213738.83453849427,20.3366,20.3792,20.2768,20.3195,213738.8345
2011-05-13 12:00:00,23.82,23.84,23.73,23.81,210336.0272224585,20.3195,20.3366,20.2427,20.311,210336.0272
2011-05-13 12:30:00,23.8,23.81,23.73,23.75,386112.2926414292,20.3024,20.311,20.2427,20.2598,386112.2926
2011-05-13 13:00:00,23.75,23.79,23.72,23.76,262866.8651637601,20.2598,20.2939,20.2342,20.2683,262866.8652
2011-05-13 13:30:00,23.76,23.77,23.7,23.74,154296.0442364951,20.2683,20.2768,20.2171,20.2513,154296.0442
2011-05-13 14:00:00,23.74,23.84,23.72,23.81,225754.99787324545,20.2513,20.3366,20.2342,20.311,225754.9979
2011-05-13 14:30:00,23.81,23.84,23.74,23.75,328158.23054019565,20.311,20.3366,20.2513,20.2598,328158.2305
2011-05-13 15:00:00,23.75,23.75,23.68,23.7,175988.94087622288,20.2598,20.2598,20.2001,20.2171,175988.9409
2011-05-13 15:30:00,23.69,23.74,23.66,23.68,478626.1165461506,20.2086,20.2513,20.183,20.2001,478626.1165
2011-05-16 09:30:00,23.79,23.83,23.55,23.65,435772.0119098256,20.2939,20.328,20.0892,20.1745,435772.0119
2011-05-16 10:00:00,23.65,23.71,23.59,23.68,450340.2807316036,20.1745,20.2257,20.1233,20.2001,450340.2807
2011-05-16 10:30:00,23.69,23.74,23.64,23.74,404402.38196512125,20.2086,20.2513,20.1659,20.2513,404402.382
2011-05-16 11:00:00,23.73,23.76,23.66,23.67,380476.393024245,20.2427,20.2683,20.183,20.1915,380476.393
2011-05-16 11:30:00,23.66,23.7,23.57,23.64,335070.18290089327,20.183,20.2171,20.1062,20.1659,335070.1829
2011-05-16 12:00:00,23.65,23.73,23.62,23.73,241599.3194385368,20.1745,20.2427,20.1489,20.2427,241599.3194
2011-05-16 12:30:00,23.72,23.74,23.58,23.58,316354.74266269675,20.2342,20.2513,20.1148,20.1148,316354.7427
2011-05-16 13:00:00,23.58,23.64,23.55,23.62,213419.82135261592,20.1148,20.1659,20.0892,20.1489,213419.8214
2011-05-16 13:30:00,23.61,23.66,23.61,23.64,151850.27647809443,20.1404,20.183,20.1404,20.1659,151850.2765
2011-05-16 14:00:00,23.63,23.7,23.6,23.61,407060.82518077415,20.1574,20.2171,20.1318,20.1404,407060.8252
2011-05-16 14:30:00,23.6,23.62,23.51,23.58,394831.9863887708,20.1318,20.1489,20.0551,20.1148,394831.9864
2011-05-16 15:00:00,23.58,23.61,23.51,23.52,354104.63632496813,20.1148,20.1404,20.0551,20.0636,354104.6363
2011-05-16 15:30:00,23.52,23.56,23.45,23.47,1067418.1199489578,20.0636,20.0977,20.0039,20.0209,1067418.1199
2011-05-17 09:30:00,23.46,24.1,23.46,23.98,1430561.463207146,20.0124,20.5583,20.0124,20.456,1430561.4632
2011-05-17 10:00:00,23.98,24.1,23.68,23.86,920884.7299021692,20.456,20.5583,20.2001,20.3536,920884.7299
2011-05-17 10:30:00,23.86,23.92,23.76,23.91,507443.6410038282,20.3536,20.4048,20.2683,20.3963,507443.641
2011-05-17 11:00:00,23.91,23.94,23.75,23.85,566142.0672054446,20.3963,20.4219,20.2598,20.3451,566142.0672
2011-05-17 11:30:00,23.85,23.9,23.76,23.9,373032.7520204168,20.3451,20.3877,20.2683,20.3877,373032.752
2011-05-17 12:00:00,23.9,23.9,23.78,23.8,473096.55465759255,20.3877,20.3877,20.2854,20.3024,473096.5547
2011-05-17 12:30:00,23.8,23.89,23.76,23.78,300723.0965546576,20.3024,20.3792,20.2683,20.2854,300723.0966
2011-05-17 13:00:00,23.78,23.83,23.75,23.79,147596.76733304976,20.2854,20.328,20.2598,20.2939,147596.7673
2011-05-17 13:30:00,23.79,23.82,23.73,23.76,159400.2552105487,20.2939,20.3195,20.2427,20.2683,159400.2552
2011-05-17 14:00:00,23.75,23.9,23.73,23.89,546363.2496809869,20.2598,20.3877,20.2427,20.3792,546363.2497
2011-05-17 14:30:00,23.88,24.0,23.85,24.0,344002.55210548703,20.3707,20.473,20.3451,20.473,344002.5521
2011-05-17 15:00:00,23.99,24.07,23.97,23.98,532752.0204168439,20.4645,20.5328,20.4475,20.456,532752.0204
2011-05-17 15:30:00,23.98,24.05,23.98,24.04,919715.014887282,20.456,20.5157,20.456,20.5072,919715.0149
2011-05-18 09:30:00,24.05,25.07,24.05,24.94,2666312.207571246,20.5157,21.3858,20.5157,21.2749,2666312.2076
2011-05-18 10:00:00,24.93,25.18,24.79,24.92,2356231.3908974905,21.2664,21.4796,21.1469,21.2578,2356231.3909
2011-05-18 10:30:00,24.92,25.01,24.87,24.93,1006805.6146320716,21.2578,21.3346,21.2152,21.2664,1006805.6146
2011-05-18 11:00:00,24.93,25.17,24.92,25.11,933857.9327945556,21.2664,21.4711,21.2578,21.4199,933857.9328
2011-05-18 11:30:00,25.1,25.18,25.0,25.17,785304.1259038707,21.4114,21.4796,21.3261,21.4711,785304.1259
2011-05-18 12:00:00,25.17,25.44,25.1,25.34,1664185.452998724,21.4711,21.7014,21.4114,21.6161,1664185.453
2011-05-18 12:30:00,25.34,25.39,25.21,25.23,552849.8511271799,21.6161,21.6588,21.5052,21.5223,552849.8511
2011-05-18 13:00:00,25.23,25.28,25.1,25.12,427584.0068056146,21.5223,21.5649,21.4114,21.4285,427584.0068
2011-05-18 13:30:00,25.12,25.2,25.06,25.17,290727.3500638027,21.4285,21.4967,21.3773,21.4711,290727.3501
2011-05-18 14:00:00,25.17,25.18,25.03,25.05,405678.4347086346,21.4711,21.4796,21.3517,21.3687,405678.4347
2011-05-18 14:30:00,25.05,25.13,25.0,25.12,361335.601871544,21.3687,21.437,21.3261,21.4285,361335.6019
2011-05-18 15:00:00,25.11,25.17,25.06,25.09,396852.40323266695,21.4199,21.4711,21.3773,21.4029,396852.4032
2011-05-18 15:30:00,25.09,25.1,25.03,25.06,1023075.2871118672,21.4029,21.4114,21.3517,21.3773,1023075.2871
2011-05-19 09:30:00,25.15,25.33,25.11,25.25,643662.2713738835,21.454,21.6076,21.4199,21.5393,643662.2714
2011-05-19 10:00:00,25.26,25.34,25.17,25.34,670140.3658017865,21.5479,21.6161,21.4711,21.6161,670140.3658
2011-05-19 10:30:00,25.34,25.47,25.28,25.28,878562.313908975,21.6161,21.727,21.5649,21.5649,878562.3139
2011-05-19 11:00:00,25.28,25.38,25.25,25.37,265631.64610803913,21.5649,21.6502,21.5393,21.6417,265631.6461
2011-05-19 11:30:00,25.38,25.52,25.34,25.52,464164.18545299873,21.6502,21.7697,21.6161,21.7697,464164.1855
2011-05-19 12:00:00,25.52,25.7,25.47,25.66,617715.865589111,21.7697,21.9232,21.727,21.8891,617715.8656
2011-05-19 12:30:00,25.66,25.71,25.63,25.64,705976.1803487878,21.8891,21.9317,21.8635,21.872,705976.1803
2011-05-19 13:00:00,25.63,25.64,25.58,25.63,523606.97575499787,21.8635,21.872,21.8209,21.8635,523606.9758
2011-05-19 13:30:00,25.62,25.65,25.59,25.63,300297.7456401531,21.855,21.8806,21.8294,21.8635,300297.7456
2011-05-19 14:00:00,25.62,25.64,25.54,25.58,361335.601871544,21.855,21.872,21.7867,21.8209,361335.6019
2011-05-19 14:30:00,25.59,25.62,25.53,25.59,382709.48532539344,21.8294,21.855,21.7782,21.8294,382709.4853
2011-05-19 15:00:00,25.6,25.64,25.58,25.63,445448.7452148022,21.8379,21.872,21.8209,21.8635,445448.7452
2011-05-19 15:30:00,25.63,25.64,25.59,25.64,1068481.497235219,21.8635,21.872,21.8294,21.872,1068481.4972
2011-05-20 09:30:00,25.66,25.86,25.6,25.76,1193960.017014037,21.8891,22.0597,21.8379,21.9744,1193960.017
2011-05-20 10:00:00,25.75,25.93,25.67,25.87,806890.6848149723,21.9659,22.1194,21.8976,22.0682,806890.6848
2011-05-20 10:30:00,25.86,26.12,25.86,25.99,1128774.989366227,22.0597,22.2815,22.0597,22.1706,1128774.9894
2011-05-20 11:00:00,25.99,26.02,25.91,25.93,381539.77031050617,22.1706,22.1962,22.1024,22.1194,381539.7703
2011-05-20 11:30:00,25.93,26.13,25.93,26.11,695342.4074861761,22.1194,22.29,22.1194,22.273,695342.4075
2011-05-20 12:00:00,26.11,26.36,26.1,26.25,985963.4198213528,22.273,22.4862,22.2644,22.3924,985963.4198
2011-05-20 12:30:00,26.24,26.42,26.11,26.18,1142598.8940876224,22.3839,22.5374,22.273,22.3327,1142598.8941
2011-05-20 13:00:00,26.19,26.19,26.09,26.11,449808.592088473,22.3412,22.3412,22.2559,22.273,449808.5921
2011-05-20 13:30:00,26.12,26.22,26.12,26.2,391216.5036154828,22.2815,22.3668,22.2815,22.3497,391216.5036
2011-05-20 14:00:00,26.21,26.29,26.2,26.23,667800.935772012,22.3583,22.4265,22.3497,22.3753,667800.9358
2011-05-20 14:30:00,26.23,26.28,26.14,26.14,586984.2620161633,22.3753,22.418,22.2986,22.2986,586984.262
2011-05-20 15:00:00,26.14,26.16,26.03,26.14,895576.3504891535,22.2986,22.3156,22.2047,22.2986,895576.3505
2011-05-20 15:30:00,26.13,26.15,25.89,25.93,998298.596341982,22.29,22.3071,22.0853,22.1194,998298.5963
2011-05-23 09:30:00,25.64,25.66,25.26,25.65,617715.865589111,21.872,21.8891,21.5479,21.8806,617715.8656
2011-05-23 10:00:00,25.65,25.82,25.56,25.56,471395.1509995747,21.8806,22.0256,21.8038,21.8038,471395.151
2011-05-23 10:30:00,25.56,25.9,25.56,25.83,368034.8787749894,21.8038,22.0938,21.8038,22.0341,368034.8788
2011-05-23 11:00:00,25.83,25.89,25.71,25.88,254891.53551680132,22.0341,22.0853,21.9317,22.0768,254891.5355
2011-05-23 11:30:00,25.89,25.92,25.77,25.85,216503.61548277328,22.0853,22.1109,21.9829,22.0512,216503.6155
2011-05-23 12:00:00,25.86,25.89,25.79,25.85,311569.5448745215,22.0597,22.0853,22.0,22.0512,311569.5449
2011-05-23 12:30:00,25.85,25.98,25.84,25.96,219587.40961293067,22.0512,22.1621,22.0426,22.145,219587.4096
2011-05-23 13:00:00,25.97,26.07,25.92,26.02,311356.86941726925,22.1535,22.2388,22.1109,22.1962,311356.8694
2011-05-23 13:30:00,26.03,26.11,25.99,26.1,236814.1216503616,22.2047,22.273,22.1706,22.2644,236814.1217
2011-05-23 14:00:00,26.11,26.19,26.09,26.14,394619.3109315185,22.273,22.3412,22.2559,22.2986,394619.3109
2011-05-23 14:30:00,26.14,26.19,26.13,26.18,263185.8783496385,22.2986,22.3412,22.29,22.3327,263185.8783
2011-05-23 15:00:00,26.17,26.25,26.15,26.17,575287.1118672906,22.3241,22.3924,22.3071,22.3241,575287.1119
2011-05-23 15:30:00,26.17,26.25,25.89,25.9,1517226.7120374308,22.3241,22.3924,22.0853,22.0938,1517226.712
2011-05-24 09:30:00,26.0,26.33,25.93,26.05,408230.5401956614,22.1791,22.4606,22.1194,22.2218,408230.5402
2011-05-24 10:00:00,26.07,26.18,26.01,26.07,325606.12505316886,22.2388,22.3327,22.1877,22.2388,325606.1251
2011-05-24 10:30:00,26.07,26.11,25.91,25.93,238621.8630370056,22.2388,22.273,22.1024,22.1194,238621.863
2011-05-24 11:00:00,25.92,25.97,25.87,25.88,245533.81539770312,22.1109,22.1535,22.0682,22.0768,245533.8154
2011-05-24 11:30:00,25.88,25.92,25.8,25.82,292854.104636325,22.0768,22.1109,22.0085,22.0256,292854.1046
2011-05-24 12:00:00,25.81,25.85,25.77,25.79,163015.73798383668,22.0171,22.0512,21.9829,22.0,163015.738
2011-05-24 12:30:00,25.79,25.8,25.75,25.76,162909.40025521055,22.0,22.0085,21.9659,21.9744,162909.4003
2011-05-24 13:00:00,25.76,25.8,25.73,25.78,159293.9174819226,21.9744,22.0085,21.9488,21.9915,159293.9175
2011-05-24 13:30:00,25.77,25.82,25.7,25.82,194172.6924712888,21.9829,22.0256,21.9232,22.0256,194172.6925
2011-05-24 14:00:00,25.82,25.96,25.82,25.89,310293.49213100807,22.0256,22.145,22.0256,22.0853,310293.4921
2011-05-24 14:30:00,25.9,25.9,25.78,25.81,226712.03743088047,22.0938,22.0938,21.9915,22.0171,226712.0374
2011-05-24 15:00:00,25.81,25.98,25.8,25.98,639621.437686091,22.0171,22.1621,22.0085,22.1621,639621.4377
2011-05-24 15:30:00,25.97,25.99,25.73,25.74,756273.9259889409,22.1535,22.1706,21.9488,21.9573,756273.926
2011-05-25 09:30:00,25.69,25.83,25.58,25.76,246171.8417694598,21.9708,22.0905,21.8767,22.0307,246171.8418
2011-05-25 10:00:00,25.78,25.79,25.52,25.71,427690.3445342408,22.0478,22.0563,21.8254,21.9879,427690.3445
2011-05-25 10:30:00,25.7,25.73,25.59,25.59,262335.17652062955,21.9794,22.005,21.8853,21.8853,262335.1765
2011-05-25 11:00:00,25.59,25.73,25.59,25.66,142917.90727350063,21.8853,22.005,21.8853,21.9452,142917.9073
2011-05-25 11:30:00,25.66,25.73,25.63,25.66,145470.01276052743,21.9452,22.005,21.9195,21.9452,145470.0128
2011-05-25 12:00:00,25.66,25.72,25.64,25.66,128774.98936622714,21.9452,21.9965,21.9281,21.9452,128774.9894
2011-05-25 12:30:00,25.67,25.71,25.64,25.68,89430.02977456401,21.9537,21.9879,21.9281,21.9623,89430.0298
2011-05-25 13:00:00,25.67,25.71,25.63,25.63,97618.034878775,21.9537,21.9879,21.9195,21.9195,97618.0349
2011-05-25 13:30:00,25.63,25.69,25.63,25.65,82624.41514249257,21.9195,21.9708,21.9195,21.9366,82624.4151
2011-05-25 14:00:00,25.65,25.76,25.65,25.76,216503.61548277328,21.9366,22.0307,21.9366,22.0307,216503.6155
2011-05-25 14:30:00,25.76,25.78,25.71,25.72,147065.0786899192,22.0307,22.0478,21.9879,21.9965,147065.0787
2011-05-25 15:00:00,25.72,25.79,25.71,25.76,257124.6278179498,21.9965,22.0563,21.9879,22.0307,257124.6278
2011-05-25 15:30:00,25.77,25.78,25.69,25.69,521799.2343683539,22.0392,22.0478,21.9708,21.9708,521799.2344
2011-05-26 09:30:00,25.66,25.67,25.53,25.55,185452.99872394727,21.9452,21.9537,21.834,21.8511,185452.9987
2011-05-26 10:00:00,25.56,25.67,25.52,25.59,324011.05912377714,21.8596,21.9537,21.8254,21.8853,324011.0591
2011-05-26 10:30:00,25.59,25.65,25.56,25.61,229051.46746065505,21.8853,21.9366,21.8596,21.9024,229051.4675
2011-05-26 11:00:00,25.6,25.64,25.55,25.62,309868.14121650363,21.8938,21.9281,21.8511,21.9109,309868.1412
2011-05-26 11:30:00,25.62,25.64,25.56,25.57,289876.64823479374,21.9109,21.9281,21.8596,21.8682,289876.6482
2011-05-26 12:00:00,25.58,25.6,25.49,25.55,237771.1612079966,21.8767,21.8938,21.7998,21.8511,237771.1612
2011-05-26 12:30:00,25.55,25.65,25.54,25.61,136962.9944704381,21.8511,21.9366,21.8425,21.9024,136962.9945
2011-05-26 13:00:00,25.61,25.65,25.58,25.65,173862.18630370055,21.9024,21.9366,21.8767,21.9366,173862.1863
2011-05-26 13:30:00,25.64,25.68,25.6,25.6,124415.14249255636,21.9281,21.9623,21.8938,21.8938,124415.1425
2011-05-26 14:00:00,25.6,25.72,25.6,25.72,104955.33815397703,21.8938,21.9965,21.8938,21.9965,104955.3382
2011-05-26 14:30:00,25.71,25.74,25.67,25.71,168970.6507868992,21.9879,22.0136,21.9537,21.9879,168970.6508
2011-05-26 15:00:00,25.7,25.77,25.69,25.77,255423.224159932,21.9794,22.0392,21.9708,22.0392,255423.2242
2011-05-26 15:30:00,25.76,25.77,25.69,25.71,391854.5299872395,22.0307,22.0392,21.9708,21.9879,391854.53
2011-05-27 09:30:00,25.75,26.09,25.7,26.08,300616.75882603147,22.0221,22.3129,21.9794,22.3044,300616.7588
2011-05-27 10:00:00,26.07,26.22,25.95,26.19,476286.686516376,22.2958,22.4241,22.1932,22.3984,476286.6865
2011-05-27 10:30:00,26.19,26.2,26.09,26.14,156422.79880901743,22.3984,22.407,22.3129,22.3557,156422.7988
2011-05-27 11:00:00,26.14,26.26,26.14,26.23,248085.92088472992,22.3557,22.4583,22.3557,22.4326,248085.9209
2011-05-27 11:30:00,26.23,26.28,26.21,26.28,159612.93066780097,22.4326,22.4754,22.4155,22.4754,159612.9307
2011-05-27 12:00:00,26.27,26.28,26.22,26.23,173862.18630370055,22.4668,22.4754,22.4241,22.4326,173862.1863
2011-05-27 12:30:00,26.23,26.27,26.23,26.26,96235.64440663547,22.4326,22.4668,22.4326,22.4583,96235.6444
2011-05-27 13:00:00,26.25,26.26,26.21,26.24,119098.25606125052,22.4497,22.4583,22.4155,22.4412,119098.2561
2011-05-27 13:30:00,26.25,26.26,26.12,26.12,197150.14887282008,22.4497,22.4583,22.3386,22.3386,197150.1489
2011-05-27 14:00:00,26.13,26.16,26.05,26.05,282433.00723096554,22.3471,22.3728,22.2787,22.2787,282433.0072
2011-05-27 14:30:00,26.05,26.11,26.04,26.06,102190.557209698,22.2787,22.33,22.2701,22.2872,102190.5572
2011-05-27 15:00:00,26.05,26.1,25.99,26.05,337622.28838792007,22.2787,22.3215,22.2274,22.2787,337622.2884
2011-05-27 15:30:00,26.05,26.07,26.02,26.04,473202.89238621865,22.2787,22.2958,22.253,22.2701,473202.8924
2011-05-31 09:30:00,26.21,26.44,26.21,26.43,578902.5946405785,22.4155,22.6122,22.4155,22.6037,578902.5946
2011-05-31 10:00:00,26.43,26.47,26.31,26.35,531688.6431305828,22.6037,22.6379,22.5011,22.5353,531688.6431
2011-05-31 10:30:00,26.35,26.36,26.21,26.24,356550.4040833688,22.5353,22.5438,22.4155,22.4412,356550.4041
2011-05-31 11:00:00,26.24,26.26,26.12,26.14,173649.5108464483,22.4412,22.4583,22.3386,22.3557,173649.5108
2011-05-31 11:30:00,26.15,26.16,26.07,26.1,178328.37090599746,22.3642,22.3728,22.2958,22.3215,178328.3709
2011-05-31 12:00:00,26.09,26.12,26.02,26.12,201190.9825606125,22.3129,22.3386,22.253,22.3386,201190.9826
2011-05-31 12:30:00,26.12,26.12,26.08,26.11,139089.74904296044,22.3386,22.3386,22.3044,22.33,139089.749
2011-05-31 13:00:00,26.1,26.18,26.1,26.18,186729.05146746067,22.3215,22.3899,22.3215,22.3899,186729.0515
2011-05-31 13:30:00,26.17,26.29,26.17,26.26,228732.4542747767,22.3813,22.484,22.3813,22.4583,228732.4543
2011-05-31 14:00:00,26.26,26.34,26.25,26.26,244151.4249255636,22.4583,22.5267,22.4497,22.4583,244151.4249
2011-05-31 14:30:00,26.26,26.28,26.19,26.19,157379.8383666525,22.4583,22.4754,22.3984,22.3984,157379.8384
2011-05-31 15:00:00,26.19,26.34,26.18,26.32,403019.9914929817,22.3984,22.5267,22.3899,22.5096,403019.9915
2011-05-31 15:30:00,26.32,26.35,26.27,26.35,685984.6873670779,22.5096,22.5353,22.4668,22.5353,685984.6874
2011-06-01 09:30:00,26.09,26.33,25.92,26.29,407805.189281157,22.3129,22.5182,22.1675,22.484,407805.1893
2011-06-01 10:00:00,26.29,26.29,26.12,26.17,326456.8268821778,22.484,22.484,22.3386,22.3813,326456.8269
2011-06-01 10:30:00,26.16,26.18,26.05,26.12,135686.9417269247,22.3728,22.3899,22.2787,22.3386,135686.9417
2011-06-01 11:00:00,26.13,26.21,26.1,26.11,195661.4206720545,22.3471,22.4155,22.3215,22.33,195661.4207
2011-06-01 11:30:00,26.11,26.14,25.96,25.97,274245.0021267546,22.33,22.3557,22.2017,22.2103,274245.0021
2011-06-01 12:00:00,25.98,26.01,25.85,25.87,257762.6541897065,22.2188,22.2445,22.1077,22.1248,257762.6542
2011-06-01 12:30:00,25.87,25.92,25.85,25.89,131965.12122501063,22.1248,22.1675,22.1077,22.1419,131965.1212
2011-06-01 13:00:00,25.89,25.93,25.82,25.85,195767.75840068056,22.1419,22.1761,22.082,22.1077,195767.7584
2011-06-01 13:30:00,25.84,25.95,25.8,25.94,142705.23181624842,22.0991,22.1932,22.0649,22.1846,142705.2318
2011-06-01 14:00:00,25.93,26.61,25.87,26.22,2724159.931943854,22.1761,22.7576,22.1248,22.4241,2724159.9319
2011-06-01 14:30:00,26.22,26.57,26.18,26.31,1378562.3139089749,22.4241,22.7234,22.3899,22.5011,1378562.3139
2011-06-01 15:00:00,26.31,26.33,26.11,26.27,720119.0982560613,22.5011,22.5182,22.33,22.4668,720119.0983
2011-06-01 15:30:00,26.27,26.27,26.03,26.15,1160888.9834113144,22.4668,22.4668,22.2616,22.3642,1160888.9834
2011-06-02 09:30:00,26.12,26.33,25.98,26.19,436941.7269247129,22.3386,22.5182,22.2188,22.3984,436941.7269
2011-06-02 10:00:00,26.2,26.24,26.12,26.24,287749.8936622714,22.407,22.4412,22.3386,22.4412,287749.8937
2011-06-02 10:30:00,26.24,26.33,26.19,26.24,419608.6771586559,22.4412,22.5182,22.3984,22.4412,419608.6772
2011-06-02 11:00:00,26.24,26.25,26.1,26.1,330497.66056997026,22.4412,22.4497,22.3215,22.3215,330497.6606
2011-06-02 11:30:00,26.1,26.11,26.01,26.08,245852.82858358143,22.3215,22.33,22.2445,22.3044,245852.8286
2011-06-02 12:00:00,26.09,26.14,26.06,26.07,106125.05316886432,22.3129,22.3557,22.2872,22.2958,106125.0532
2011-06-02 12:30:00,26.07,26.22,26.0,26.2,162696.72479795833,22.2958,22.4241,22.2359,22.407,162696.7248
2011-06-02 13:00:00,26.19,26.29,26.19,26.27,146320.71458953636,22.3984,22.484,22.3984,22.4668,146320.7146
2011-06-02 13:30:00,26.27,26.36,26.21,26.33,315397.70310506166,22.4668,22.5438,22.4155,22.5182,315397.7031
2011-06-02 14:00:00,26.32,26.33,26.22,26.26,327201.1909825606,22.5096,22.5182,22.4241,22.4583,327201.191
2011-06-02 14:30:00,26.26,26.36,26.25,26.33,310399.8298596342,22.4583,22.5438,22.4497,22.5182,310399.8299
2011-06-02 15:00:00,26.33,26.34,26.29,26.32,777860.4849000425,22.5182,22.5267,22.484,22.5096,777860.4849
2011-06-02 15:30:00,26.33,26.33,26.23,26.25,511165.4615057423,22.5182,22.5182,22.4326,22.4497,511165.4615
2011-06-03 09:30:00,25.98,26.27,25.86,26.09,592513.8239047214,22.2188,22.4668,22.1162,22.3129,592513.8239
2011-06-03 10:00:00,26.09,26.27,26.09,26.21,403764.35559336457,22.3129,22.4668,22.3129,22.4155,403764.3556
2011-06-03 10:30:00,26.22,26.39,26.22,26.38,574223.7345810294,22.4241,22.5695,22.4241,22.5609,574223.7346
2011-06-03 11:00:00,26.37,26.38,26.17,26.19,226393.02424500213,22.5524,22.5609,22.3813,22.3984,226393.0242
2011-06-03 11:30:00,26.19,26.24,26.08,26.17,235857.0820927265,22.3984,22.4412,22.3044,22.3813,235857.0821
2011-06-03 12:00:00,26.17,26.21,26.07,26.1,151318.58783496384,22.3813,22.4155,22.2958,22.3215,151318.5878
2011-06-03 12:30:00,26.11,26.23,26.1,26.22,218630.3700552956,22.33,22.4326,22.3215,22.4241,218630.3701
2011-06-03 13:00:00,26.23,26.29,26.21,26.25,210336.0272224585,22.4326,22.484,22.4155,22.4497,210336.0272
2011-06-03 13:30:00,26.25,26.25,26.17,26.18,114525.73373032753,22.4497,22.4497,22.3813,22.3899,114525.7337
2011-06-03 14:00:00,26.18,26.26,26.14,26.19,243194.3853679285,22.3899,22.4583,22.3557,22.3984,243194.3854
2011-06-03 14:30:00,26.19,26.21,26.08,26.08,241705.6571671629,22.3984,22.4155,22.3044,22.3044,241705.6572
2011-06-03 15:00:00,26.08,26.1,25.83,25.96,670778.3921735432,22.3044,22.3215,22.0905,22.2017,670778.3922
2011-06-03 15:30:00,25.96,26.04,25.89,25.97,749255.6358996172,22.2017,22.2701,22.1419,22.2103,749255.6359
2011-06-06 09:30:00,25.96,26.09,25.71,25.78,336452.5733730328,22.2017,22.3129,21.9879,22.0478,336452.5734
2011-06-06 10:00:00,25.78,25.82,25.66,25.82,233198.6388770736,22.0478,22.082,21.9452,22.082,233198.6389
2011-06-06 10:30:00,25.82,25.85,25.57,25.65,253828.1582305402,22.082,22.1077,21.8682,21.9366,253828.1582
2011-06-06 11:00:00,25.66,25.71,25.6,25.62,252126.7545725224,21.9452,21.9879,21.8938,21.9109,252126.7546
2011-06-06 11:30:00,25.63,25.63,25.48,25.48,335495.5338153977,21.9195,21.9195,21.7912,21.7912,335495.5338
2011-06-06 12:00:00,25.48,25.49,25.33,25.46,497235.219055721,21.7912,21.7998,21.6629,21.7741,497235.2191
2011-06-06 12:30:00,25.46,25.47,25.41,25.43,140472.13951509996,21.7741,21.7827,21.7314,21.7485,140472.1395
2011-06-06 13:00:00,25.43,25.46,25.38,25.41,225861.3356018716,21.7485,21.7741,21.7057,21.7314,225861.3356
2011-06-06 13:30:00,25.41,25.41,25.33,25.34,413972.7775414717,21.7314,21.7314,21.6629,21.6715,413972.7775
2011-06-06 14:00:00,25.34,25.4,25.32,25.39,321565.29136537644,21.6715,21.7228,21.6544,21.7142,321565.2914
2011-06-06 14:30:00,25.39,25.43,25.32,25.35,329327.94555508293,21.7142,21.7485,21.6544,21.68,329327.9456
2011-06-06 15:00:00,25.35,25.37,25.27,25.28,391854.5299872395,21.68,21.6971,21.6116,21.6202,391854.53
2011-06-06 15:30:00,25.29,25.39,25.26,25.33,951722.6712037432,21.6287,21.7142,21.6031,21.6629,951722.6712
2011-06-07 09:30:00,25.86,25.96,25.48,25.52,615482.7732879625,22.1162,22.2017,21.7912,21.8254,615482.7733
2011-06-07 10:00:00,25.52,25.64,25.5,25.57,1196618.4602296895,21.8254,21.9281,21.8083,21.8682,1196618.4602
2011-06-07 10:30:00,25.57,25.64,25.54,25.58,254997.8732454275,21.8682,21.9281,21.8425,21.8767,254997.8732
2011-06-07 11:00:00,25.57,25.58,25.49,25.51,351233.517652063,21.8682,21.8767,21.7998,21.8169,351233.5177
2011-06-07 11:30:00,25.5,25.52,25.44,25.49,356869.4172692471,21.8083,21.8254,21.757,21.7998,356869.4173
2011-06-07 12:00:00,25.49,25.49,25.44,25.44,203211.3994045088,21.7998,21.7998,21.757,21.757,203211.3994
2011-06-07 12:30:00,25.44,25.49,25.44,25.48,351020.84219481074,21.757,21.7998,21.757,21.7912,351020.8422
2011-06-07 13:00:00,25.48,25.59,25.47,25.54,338047.6393024245,21.7912,21.8853,21.7827,21.8425,338047.6393
2011-06-07 13:30:00,25.53,25.54,25.51,25.52,182050.1914079116,21.834,21.8425,21.8169,21.8254,182050.1914
2011-06-07 14:00:00,25.53,25.57,25.5,25.53,242981.70991067632,21.834,21.8682,21.8083,21.834,242981.7099
2011-06-07 14:30:00,25.53,25.54,25.46,25.49,364951.084644832,21.834,21.8425,21.7741,21.7998,364951.0846
2011-06-07 15:00:00,25.49,25.5,25.44,25.46,363568.6941726925,21.7998,21.8083,21.757,21.7741,363568.6942
2011-06-07 15:30:00,25.46,25.48,25.28,25.3,933007.2309655466,21.7741,21.7912,21.6202,21.6373,933007.231
2011-06-08 09:30:00,25.27,25.31,25.15,25.16,361760.9527860485,21.6116,21.6458,21.509,21.5175,361760.9528
2011-06-08 10:00:00,25.16,25.2,25.12,25.14,327094.85325393453,21.5175,21.5518,21.4833,21.5004,327094.8533
2011-06-08 10:30:00,25.13,25.17,25.12,25.14,387813.69629944704,21.4919,21.5261,21.4833,21.5004,387813.6963
2011-06-08 11:00:00,25.15,25.17,25.08,25.11,307954.0621012335,21.509,21.5261,21.4491,21.4748,307954.0621
2011-06-08 11:30:00,25.11,25.27,25.08,25.26,893449.5959166313,21.4748,21.6116,21.4491,21.6031,893449.5959
2011-06-08 12:00:00,25.26,25.51,25.25,25.48,841663.1220757125,21.6031,21.8169,21.5945,21.7912,841663.1221
2011-06-08 12:30:00,25.48,25.54,25.43,25.48,606231.3908974904,21.7912,21.8425,21.7485,21.7912,606231.3909
2011-06-08 13:00:00,25.48,25.48,25.46,25.47,235219.0557209698,21.7912,21.7912,21.7741,21.7827,235219.0557
2011-06-08 13:30:00,25.48,25.48,25.36,25.39,591344.1088898341,21.7912,21.7912,21.6886,21.7142,591344.1089
2011-06-08 14:00:00,25.39,25.45,25.33,25.41,320182.9008932369,21.7142,21.7656,21.6629,21.7314,320182.9009
2011-06-08 14:30:00,25.42,25.59,25.42,25.51,428753.7218205019,21.7399,21.8853,21.7399,21.8169,428753.7218
2011-06-08 15:00:00,25.52,25.54,25.48,25.53,333475.1169715015,21.8254,21.8425,21.7912,21.834,333475.117
2011-06-08 15:30:00,25.54,25.56,25.48,25.52,1038068.9068481496,21.8425,21.8596,21.7912,21.8254,1038068.9068
2011-06-09 09:30:00,25.49,25.52,25.33,25.39,250212.67545725225,21.7998,21.8254,21.6629,21.7142,250212.6755
2011-06-09 10:00:00,25.39,25.59,25.39,25.56,299021.6928966397,21.7142,21.8853,21.7142,21.8596,299021.6929
2011-06-09 10:30:00,25.54,25.62,25.51,25.53,233198.6388770736,21.8425,21.9109,21.8169,21.834,233198.6389
2011-06-09 11:00:00,25.53,25.64,25.53,25.6,233092.30114844747,21.834,21.9281,21.834,21.8938,233092.3011
2011-06-09 11:30:00,25.6,25.74,25.58,25.7,252233.09230114848,21.8938,22.0136,21.8767,21.9794,252233.0923
2011-06-09 12:00:00,25.69,25.75,25.67,25.7,236069.7575499788,21.9708,22.0221,21.9537,21.9794,236069.7575
2011-06-09 12:30:00,25.7,25.77,25.69,25.75,273606.97575499787,21.9794,22.0392,21.9708,22.0221,273606.9758
2011-06-09 13:00:00,25.75,25.75,25.67,25.72,224372.60740110592,22.0221,22.0221,21.9537,21.9965,224372.6074
2011-06-09 13:30:00,25.73,25.76,25.71,25.74,165355.16801361123,22.005,22.0307,21.9879,22.0136,165355.168
2011-06-09 14:00:00,25.74,25.79,25.74,25.75,138132.7094853254,22.0136,22.0563,22.0136,22.0221,138132.7095
2011-06-09 14:30:00,25.74,25.79,25.7,25.78,218524.03232666952,22.0136,22.0563,21.9794,22.0478,218524.0323
2011-06-09 15:00:00,25.78,25.83,25.77,25.79,302424.5002126755,22.0478,22.0905,22.0392,22.0563,302424.5002
2011-06-09 15:30:00,25.79,25.8,25.67,25.68,621225.0106337729,22.0563,22.0649,21.9537,21.9623,621225.0106
2011-06-10 09:30:00,25.52,25.65,25.46,25.52,288175.2445767759,21.8254,21.9366,21.7741,21.8254,288175.2446
2011-06-10 10:00:00,25.52,25.57,25.46,25.55,219587.40961293067,21.8254,21.8682,21.7741,21.8511,219587.4096
2011-06-10 10:30:00,25.54,25.55,25.33,25.36,315397.70310506166,21.8425,21.8511,21.6629,21.6886,315397.7031
2011-06-10 11:00:00,25.37,25.43,25.28,25.4,286473.840918758,21.6971,21.7485,21.6202,21.7228,286473.8409
2011-06-10 11:30:00,25.4,25.47,25.37,25.43,176201.61633347513,21.7228,21.7827,21.6971,21.7485,176201.6163
2011-06-10 12:00:00,25.43,25.48,25.37,25.46,233623.9897915781,21.7485,21.7912,21.6971,21.7741,233623.9898
2011-06-10 12:30:00,25.46,25.52,25.46,25.48,168226.2866865164,21.7741,21.8254,21.7741,21.7912,168226.2867
2011-06-10 13:00:00,25.48,25.49,25.4,25.44,276797.1076137813,21.7912,21.7998,21.7228,21.757,276797.1076
2011-06-10 13:30:00,25.44,25.45,25.35,25.42,169502.3394300298,21.757,21.7656,21.68,21.7399,169502.3394
2011-06-10 14:00:00,25.41,25.57,25.41,25.48,393768.6091025096,21.7314,21.8682,21.7314,21.7912,393768.6091
2011-06-10 14:30:00,25.48,25.51,25.41,25.49,277116.1207996597,21.7912,21.8169,21.7314,21.7998,277116.1208
2011-06-10 15:00:00,25.49,25.52,25.45,25.45,351765.2062951935,21.7998,21.8254,21.7656,21.7656,351765.2063
2011-06-10 15:30:00,25.46,25.48,25.32,25.39,720757.124627818,21.7741,21.7912,21.6544,21.7142,720757.1246
2011-06-13 09:30:00,25.46,25.73,25.44,25.71,305933.6452573373,21.7741,22.005,21.757,21.9879,305933.6453
2011-06-13 10:00:00,25.71,25.86,25.69,25.81,415248.83028498513,21.9879,22.1162,21.9708,22.0734,415248.8303
2011-06-13 10:30:00,25.82,25.83,25.65,25.71,212994.47043811143,22.082,22.0905,21.9366,21.9879,212994.4704
2011-06-13 11:00:00,25.7,25.77,25.68,25.75,267439.38749468315,21.9794,22.0392,21.9623,22.0221,267439.3875
2011-06-13 11:30:00,25.74,25.75,25.64,25.67,213951.50999574648,22.0136,22.0221,21.9281,21.9537,213951.51
2011-06-13 12:00:00,25.67,25.71,25.64,25.7,228519.7788175245,21.9537,21.9879,21.9281,21.9794,228519.7788
2011-06-13 12:30:00,25.7,25.8,25.7,25.79,262866.8651637601,21.9794,22.0649,21.9794,22.0563,262866.8652
2011-06-13 13:00:00,25.78,25.85,25.64,25.83,281794.98085920885,22.0478,22.1077,21.9281,22.0905,281794.9809
2011-06-13 13:30:00,25.84,25.98,25.81,25.98,294236.4951084645,22.0991,22.2188,22.0734,22.2188,294236.4951
2011-06-13 14:00:00,25.97,26.04,25.94,25.95,432900.89323692047,22.2103,22.2701,22.1846,22.1932,432900.8932
2011-06-13 14:30:00,25.94,25.96,25.86,25.93,367396.8524032327,22.1846,22.2017,22.1162,22.1761,367396.8524
2011-06-13 15:00:00,25.93,25.96,25.84,25.94,698532.5393449597,22.1761,22.2017,22.0991,22.1846,698532.5393
2011-06-13 15:30:00,25.93,25.95,25.8,25.84,979264.1429179072,22.1761,22.1932,22.0649,22.0991,979264.1429
2011-06-14 09:30:00,26.11,26.47,26.09,26.38,716503.6154827733,22.33,22.6379,22.3129,22.5609,716503.6155
2011-06-14 10:00:00,26.37,26.5,26.33,26.36,336027.2224585283,22.5524,22.6636,22.5182,22.5438,336027.2225
2011-06-14 10:30:00,26.35,26.44,26.33,26.37,343470.86346235644,22.5353,22.6122,22.5182,22.5524,343470.8635
2011-06-14 11:00:00,26.37,26.43,26.32,26.35,371863.0370055296,22.5524,22.6037,22.5096,22.5353,371863.037
2011-06-14 11:30:00,26.34,26.37,26.32,26.36,227669.0769885156,22.5267,22.5524,22.5096,22.5438,227669.077
2011-06-14 12:00:00,26.36,26.37,26.32,26.34,367715.8655891111,22.5438,22.5524,22.5096,22.5267,367715.8656
2011-06-14 12:30:00,26.33,26.34,26.25,26.3,479902.169289664,22.5182,22.5267,22.4497,22.4925,479902.1693
2011-06-14 13:00:00,26.31,26.31,26.2,26.2,158017.8647384092,22.5011,22.5011,22.407,22.407,158017.8647
2011-06-14 13:30:00,26.21,26.24,26.08,26.12,354529.98723947257,22.4155,22.4412,22.3044,22.3386,354529.9872
2011-06-14 14:00:00,26.12,26.13,26.08,26.12,178966.39727775415,22.3386,22.3471,22.3044,22.3386,178966.3973
2011-06-14 14:30:00,26.12,26.12,26.07,26.11,260314.7596767333,22.3386,22.3386,22.2958,22.33,260314.7597
2011-06-14 15:00:00,26.11,26.14,26.1,26.14,417800.93577201193,22.33,22.3557,22.3215,22.3557,417800.9358
2011-06-14 15:30:00,26.13,26.16,26.05,26.07,913228.413441089,22.3471,22.3728,22.2787,22.2958,913228.4134
2011-06-15 09:30:00,25.8,25.99,25.63,25.88,306465.3339004679,22.0649,22.2274,21.9195,22.1333,306465.3339
2011-06-15 10:00:00,25.88,25.89,25.64,25.64,376648.2347937048,22.1333,22.1419,21.9281,21.9281,376648.2348
2011-06-15 10:30:00,25.65,25.72,25.57,25.65,235006.3802637176,21.9366,21.9965,21.8682,21.9366,235006.3803
2011-06-15 11:00:00,25.65,25.68,25.58,25.59,236814.1216503616,21.9366,21.9623,21.8767,21.8853,236814.1217
2011-06-15 11:30:00,25.59,25.6,25.44,25.58,467460.6550404084,21.8853,21.8938,21.757,21.8767,467460.655
2011-06-15 12:00:00,25.57,25.63,25.52,25.55,310399.8298596342,21.8682,21.9195,21.8254,21.8511,310399.8299
2011-06-15 12:30:00,25.56,25.68,25.52,25.56,624521.4802211825,21.8596,21.9623,21.8254,21.8596,624521.4802
2011-06-15 13:00:00,25.57,25.63,25.49,25.56,142067.2054444917,21.8682,21.9195,21.7998,21.8596,142067.2054
2011-06-15 13:30:00,25.55,25.59,25.48,25.56,149085.4955338154,21.8511,21.8853,21.7912,21.8596,149085.4955
2011-06-15 14:00:00,25.56,25.63,25.53,25.58,291259.0387069332,21.8596,21.9195,21.834,21.8767,291259.0387
2011-06-15 14:30:00,25.58,25.68,25.55,25.58,393130.5827307529,21.8767,21.9623,21.8511,21.8767,393130.5827
2011-06-15 15:00:00,25.57,25.63,25.54,25.62,439387.4946831136,21.8682,21.9195,21.8425,21.9109,439387.4947
2011-06-15 15:30:00,25.61,25.62,25.53,25.61,610484.9000425352,21.9024,21.9109,21.834,21.9024,610484.9
2011-06-16 09:30:00,25.61,25.65,25.26,25.4,290195.6614206721,21.9024,21.9366,21.6031,21.7228,290195.6614
2011-06-16 10:00:00,25.4,25.52,25.29,25.43,165886.85665674182,21.7228,21.8254,21.6287,21.7485,165886.8567
2011-06-16 10:30:00,25.43,25.62,25.4,25.57,212250.10633772865,21.7485,21.9109,21.7228,21.8682,212250.1063
2011-06-16 11:00:00,25.57,25.64,25.48,25.59,357082.09272649937,21.8682,21.9281,21.7912,21.8853,357082.0927
2011-06-16 11:30:00,25.59,25.64,25.53,25.6,214164.1854529988,21.8853,21.9281,21.834,21.8938,214164.1855
2011-06-16 12:00:00,25.61,25.67,25.61,25.65,119948.95789025948,21.9024,21.9537,21.9024,21.9366,119948.9579
2011-06-16 12:30:00,25.65,25.71,25.63,25.67,106975.75499787324,21.9366,21.9879,21.9195,21.9537,106975.755
2011-06-16 13:00:00,25.66,25.69,25.64,25.64,106125.05316886432,21.9452,21.9708,21.9281,21.9281,106125.0532
2011-06-16 13:30:00,25.64,25.64,25.52,25.52,181305.8273075288,21.9281,21.9281,21.8254,21.8254,181305.8273
2011-06-16 14:00:00,25.52,25.56,25.42,25.43,173436.8353891961,21.8254,21.8596,21.7399,21.7485,173436.8354
2011-06-16 14:30:00,25.43,25.44,25.13,25.23,687473.4155678435,21.7485,21.757,21.4919,21.5774,687473.4156
2011-06-16 15:00:00,25.24,25.3,25.18,25.28,571990.6422798809,21.586,21.6373,21.5346,21.6202,571990.6423
2011-06-16 15:30:00,25.28,25.44,25.28,25.4,570501.9140791153,21.6202,21.757,21.6202,21.7228,570501.9141
2011-06-17 09:30:00,25.75,25.75,25.53,25.62,634304.5512547853,22.0221,22.0221,21.834,21.9109,634304.5513
2011-06-17 10:00:00,25.63,25.73,25.52,25.62,422479.795831561,21.9195,22.005,21.8254,21.9109,422479.7958
2011-06-17 10:30:00,25.63,25.67,25.59,25.6,178860.05954912803,21.9195,21.9537,21.8853,21.8938,178860.0595
2011-06-17 11:00:00,25.6,25.61,25.48,25.58,143343.2581880051,21.8938,21.9024,21.7912,21.8767,143343.2582
2011-06-17 11:30:00,25.57,25.64,25.54,25.64,106231.39089749043,21.8682,21.9281,21.8425,21.9281,106231.3909
2011-06-17 12:00:00,25.64,25.67,25.54,25.55,72522.33092301148,21.9281,21.9537,21.8425,21.8511,72522.3309
2011-06-17 12:30:00,25.56,25.6,25.48,25.54,69970.22543598468,21.8596,21.8938,21.7912,21.8425,69970.2254
2011-06-17 13:00:00,25.54,25.55,25.44,25.47,187579.7532964696,21.8425,21.8511,21.757,21.7827,187579.7533
2011-06-17 13:30:00,25.48,25.53,25.39,25.46,157486.1760952786,21.7912,21.834,21.7142,21.7741,157486.1761
2011-06-17 14:00:00,25.45,25.56,25.44,25.52,173330.49766056996,21.7656,21.8596,21.757,21.8254,173330.4977
2011-06-17 14:30:00,25.52,25.53,25.47,25.51,168651.63760102086,21.8254,21.834,21.7827,21.8169,168651.6376
2011-06-17 15:00:00,25.5,25.53,25.38,25.42,291471.71416418545,21.8083,21.834,21.7057,21.7399,291471.7142
2011-06-17 15:30:00,25.41,25.49,25.4,25.43,665780.5189281157,21.7314,21.7998,21.7228,21.7485,665780.5189
2011-06-20 09:30:00,25.52,25.68,25.39,25.62,298596.34198213526,21.8254,21.9623,21.7142,21.9109,298596.342
2011-06-20 10:00:00,25.63,25.67,25.53,25.62,280731.6035729477,21.9195,21.9537,21.834,21.9109,280731.6036
2011-06-20 10:30:00,25.63,25.71,25.63,25.67,175669.92769034454,21.9195,21.9879,21.9195,21.9537,175669.9277
2011-06-20 11:00:00,25.67,25.7,25.58,25.68,319970.22543598467,21.9537,21.9794,21.8767,21.9623,319970.2254
2011-06-20 11:30:00,25.69,25.76,25.65,25.75,153126.32922160783,21.9708,22.0307,21.9366,22.0221,153126.3292
2011-06-20 12:00:00,25.75,25.78,25.69,25.75,225116.9715014888,22.0221,22.0478,21.9708,22.0221,225116.9715
2011-06-20 12:30:00,25.76,25.81,25.73,25.76,105168.01361122928,22.0307,22.0734,22.005,22.0307,105168.0136
2011-06-20 13:00:00,25.76,25.77,25.72,25.76,159506.59293917482,22.0307,22.0392,21.9965,22.0307,159506.5929
2011-06-20 13:30:00,25.76,25.8,25.75,25.76,295725.2233092301,22.0307,22.0649,22.0221,22.0307,295725.2233
2011-06-20 14:00:00,25.77,25.79,25.73,25.74,225967.67333049767,22.0392,22.0563,22.005,22.0136,225967.6733
2011-06-20 14:30:00,25.73,25.8,25.72,25.79,368141.2165036155,22.005,22.0649,21.9965,22.0563,368141.2165
2011-06-20 15:00:00,25.79,25.8,25.66,25.67,474266.26967247983,22.0563,22.0649,21.9452,21.9537,474266.2697
2011-06-20 15:30:00,25.67,25.76,25.65,25.76,817524.457677584,21.9537,22.0307,21.9366,22.0307,817524.4577
2011-06-21 09:30:00,25.8,25.86,25.57,25.78,238515.5253083794,22.0649,22.1162,21.8682,22.0478,238515.5253
2011-06-21 10:00:00,25.78,25.93,25.78,25.93,315397.70310506166,22.0478,22.1761,22.0478,22.1761,315397.7031
2011-06-21 10:30:00,25.93,26.05,25.91,26.04,405146.746065504,22.1761,22.2787,22.159,22.2701,405146.7461
2011-06-21 11:00:00,26.04,26.27,26.03,26.25,595065.9293917483,22.2701,22.4668,22.2616,22.4497,595065.9294
2011-06-21 11:30:00,26.24,26.26,26.06,26.09,886431.3058273075,22.4412,22.4583,22.2872,22.3129,886431.3058
2011-06-21 12:00:00,26.1,26.21,26.07,26.21,289025.9464057848,22.3215,22.4155,22.2958,22.4155,289025.9464
2011-06-21 12:30:00,26.21,26.29,26.18,26.28,292003.40280731604,22.4155,22.484,22.3899,22.4754,292003.4028
2011-06-21 13:00:00,26.28,26.3,26.16,26.19,287111.8672905147,22.4754,22.4925,22.3728,22.3984,287111.8673
2011-06-21 13:30:00,26.2,26.37,26.19,26.37,201084.6448319864,22.407,22.5524,22.3984,22.5524,201084.6448
2011-06-21 14:00:00,26.37,26.49,26.34,26.46,516588.6856656742,22.5524,22.655,22.5267,22.6293,516588.6857
2011-06-21 14:30:00,26.46,26.6,26.46,26.58,703105.0616758827,22.6293,22.7491,22.6293,22.732,703105.0617
2011-06-21 15:00:00,26.57,26.68,26.56,26.62,823479.3704806466,22.7234,22.8175,22.7149,22.7662,823479.3705
2011-06-21 15:30:00,26.61,26.65,26.45,26.59,1811250.5316886432,22.7576,22.7918,22.6208,22.7405,1811250.5317
2011-06-22 09:30:00,26.58,27.07,26.52,26.82,1014568.268821778,22.732,23.151,22.6807,22.9372,1014568.2688
2011-06-22 10:00:00,26.81,26.85,26.64,26.72,537537.2182050191,22.9287,22.9629,22.7833,22.8517,537537.2182
2011-06-22 10:30:00,26.72,26.8,26.6,26.78,168864.31305827308,22.8517,22.9201,22.7491,22.903,168864.3131
2011-06-22 11:00:00,26.77,26.77,26.69,26.73,100808.1667375585,22.8945,22.8945,22.826,22.8603,100808.1667
2011-06-22 11:30:00,26.73,26.74,26.68,26.69,137494.6831135687,22.8603,22.8688,22.8175,22.826,137494.6831
2011-06-22 12:00:00,26.7,26.77,26.68,26.74,190025.52105487027,22.8346,22.8945,22.8175,22.8688,190025.5211
2011-06-22 12:30:00,26.73,26.8,26.68,26.74,196724.7979583156,22.8603,22.9201,22.8175,22.8688,196724.798
2011-06-22 13:00:00,26.74,26.77,26.7,26.71,173755.84857507443,22.8688,22.8945,22.8346,22.8431,173755.8486
2011-06-22 13:30:00,26.71,26.74,26.64,26.74,397490.4296044237,22.8431,22.8688,22.7833,22.8688,397490.4296
2011-06-22 14:00:00,26.74,26.85,26.68,26.79,222458.5282858358,22.8688,22.9629,22.8175,22.9116,222458.5283
2011-06-22 14:30:00,26.78,26.81,26.72,26.73,277435.1339855381,22.903,22.9287,22.8517,22.8603,277435.134
2011-06-22 15:00:00,26.73,26.74,26.65,26.67,468843.0455125479,22.8603,22.8688,22.7918,22.8089,468843.0455
2011-06-22 15:30:00,26.68,26.68,26.39,26.41,814972.3521905573,22.8175,22.8175,22.5695,22.5866,814972.3522
2011-06-23 09:30:00,26.09,26.15,25.7,25.81,755316.8864313059,22.3129,22.3642,21.9794,22.0734,755316.8864
2011-06-23 10:00:00,25.82,26.12,25.81,26.11,492662.696724798,22.082,22.3386,22.0734,22.33,492662.6967
2011-06-23 10:30:00,26.1,26.11,25.79,25.93,268502.7647809443,22.3215,22.33,22.0563,22.1761,268502.7648
2011-06-23 11:00:00,25.94,26.24,25.93,26.23,426307.95406210126,22.1846,22.4412,22.1761,22.4326,426307.9541
2011-06-23 11:30:00,26.23,26.25,26.07,26.15,188855.806039983,22.4326,22.4497,22.2958,22.3642,188855.806
2011-06-23 12:00:00,26.16,26.29,26.15,26.26,240854.955338154,22.3728,22.484,22.3642,22.4583,240854.9553
2011-06-23 12:30:00,26.26,26.4,26.21,26.36,149936.19736282434,22.4583,22.578,22.4155,22.5438,149936.1974
2011-06-23 13:00:00,26.37,26.49,26.35,26.49,182156.5291365377,22.5524,22.655,22.5353,22.655,182156.5291
2011-06-23 13:30:00,26.49,26.55,26.46,26.49,294661.84602296894,22.655,22.7063,22.6293,22.655,294661.846
2011-06-23 14:00:00,26.49,26.52,26.35,26.38,248192.25861335604,22.655,22.6807,22.5353,22.5609,248192.2586
2011-06-23 14:30:00,26.38,26.54,26.28,26.53,388877.0735857082,22.5609,22.6978,22.4754,22.6892,388877.0736
2011-06-23 15:00:00,26.55,26.67,26.43,26.56,606869.4172692471,22.7063,22.8089,22.6037,22.7149,606869.4173
2011-06-23 15:30:00,26.55,26.61,26.43,26.61,704700.1276052743,22.7063,22.7576,22.6037,22.7576,704700.1276
2011-06-24 09:30:00,26.61,27.06,26.56,26.59,317205.4444917057,22.7576,23.1425,22.7149,22.7405,317205.4445
2011-06-24 10:00:00,26.59,26.72,26.39,26.45,275414.7171416419,22.7405,22.8517,22.5695,22.6208,275414.7171
2011-06-24 10:30:00,26.45,26.64,26.43,26.57,196724.7979583156,22.6208,22.7833,22.6037,22.7234,196724.798
2011-06-24 11:00:00,26.57,26.61,26.46,26.57,181305.8273075288,22.7234,22.7576,22.6293,22.7234,181305.8273
2011-06-24 11:30:00,26.57,26.71,26.5,26.58,228626.1165461506,22.7234,22.8431,22.6636,22.732,228626.1165
2011-06-24 12:00:00,26.58,26.59,26.43,26.52,404721.3951509996,22.732,22.7405,22.6037,22.6807,404721.3952
2011-06-24 12:30:00,26.53,26.57,26.36,26.44,129519.35346660996,22.6892,22.7234,22.5438,22.6122,129519.3535
2011-06-24 13:00:00,26.44,26.48,26.38,26.47,81561.0378562314,22.6122,22.6464,22.5609,22.6379,81561.0379
2011-06-24 13:30:00,26.47,26.53,26.41,26.5,171416.41854529988,22.6379,22.6892,22.5866,22.6636,171416.4185
2011-06-24 14:00:00,26.5,26.51,26.37,26.46,123458.10293492132,22.6636,22.6721,22.5524,22.6293,123458.1029
2011-06-24 14:30:00,26.46,26.47,26.36,26.36,126860.91025095704,22.6293,22.6379,22.5438,22.5438,126860.9103
2011-06-24 15:00:00,26.36,26.43,26.3,26.42,205550.82943428328,22.5438,22.6037,22.4925,22.5951,205550.8294
2011-06-24 15:30:00,26.42,26.52,26.26,26.27,846129.3066780093,22.5951,22.6807,22.4583,22.4668,846129.3067
2011-06-27 09:30:00,26.3,26.71,26.3,26.7,279668.2262866865,22.4925,22.8431,22.4925,22.8346,279668.2263
2011-06-27 10:00:00,26.71,26.9,26.61,26.64,739897.9157805189,22.8431,23.0056,22.7576,22.7833,739897.9158
2011-06-27 10:30:00,26.64,26.65,26.47,26.51,559442.7903019992,22.7833,22.7918,22.6379,22.6721,559442.7903
2011-06-27 11:00:00,26.52,26.55,26.43,26.43,134836.23989791577,22.6807,22.7063,22.6037,22.6037,134836.2399
2011-06-27 11:30:00,26.44,26.44,26.3,26.3,435240.323266695,22.6122,22.6122,22.4925,22.4925,435240.3233
2011-06-27 12:00:00,26.3,26.36,26.27,26.29,586558.911101659,22.4925,22.5438,22.4668,22.484,586558.9111
2011-06-27 12:30:00,26.3,26.33,26.21,26.27,550191.4079115271,22.4925,22.5182,22.4155,22.4668,550191.4079
2011-06-27 13:00:00,26.27,26.43,26.23,26.32,286154.8277328796,22.4668,22.6037,22.4326,22.5096,286154.8277
2011-06-27 13:30:00,26.31,26.39,26.28,26.38,175457.2522330923,22.5011,22.5695,22.4754,22.5609,175457.2522
2011-06-27 14:00:00,26.38,26.42,26.31,26.31,303806.890684815,22.5609,22.5951,22.5011,22.5011,303806.8907
2011-06-27 14:30:00,26.32,26.36,26.31,26.33,444172.6924712888,22.5096,22.5438,22.5011,22.5182,444172.6925
2011-06-27 15:00:00,26.33,26.34,26.29,26.3,362505.3168864313,22.5182,22.5267,22.484,22.4925,362505.3169
2011-06-27 15:30:00,26.29,26.34,26.2,26.24,1231709.910676308,22.484,22.5267,22.407,22.4412,1231709.9107
2011-06-28 09:30:00,26.39,26.71,26.28,26.33,383666.5248830285,22.5695,22.8431,22.4754,22.5182,383666.5249
2011-06-28 10:00:00,26.32,26.39,26.26,26.27,486388.7707358571,22.5096,22.5695,22.4583,22.4668,486388.7707
2011-06-28 10:30:00,26.27,26.33,26.27,26.32,328796.2569119524,22.4668,22.5182,22.4668,22.5096,328796.2569
2011-06-28 11:00:00,26.32,26.42,26.3,26.35,261803.48787749893,22.5096,22.5951,22.4925,22.5353,261803.4879
2011-06-28 11:30:00,26.36,26.4,26.27,26.33,205657.1671629094,22.5438,22.578,22.4668,22.5182,205657.1672
2011-06-28 12:00:00,26.33,26.39,26.28,26.33,218843.04551254783,22.5182,22.5695,22.4754,22.5182,218843.0455
2011-06-28 12:30:00,26.34,26.4,26.32,26.38,270948.532539345,22.5267,22.578,22.5096,22.5609,270948.5325
2011-06-28 13:00:00,26.38,26.47,26.36,26.46,179604.42364951086,22.5609,22.6379,22.5438,22.6293,179604.4236
2011-06-28 13:30:00,26.46,26.57,26.44,26.56,240961.2930667801,22.6293,22.7234,22.6122,22.7149,240961.2931
2011-06-28 14:00:00,26.57,26.64,26.55,26.64,141641.85452998723,22.7234,22.7833,22.7063,22.7833,141641.8545
2011-06-28 14:30:00,26.63,26.66,26.6,26.64,229264.14291790727,22.7747,22.8004,22.7491,22.7833,229264.1429
2011-06-28 15:00:00,26.64,26.69,26.63,26.65,279455.5508294343,22.7833,22.826,22.7747,22.7918,279455.5508
2011-06-28 15:30:00,26.65,26.73,26.61,26.73,514674.6065504041,22.7918,22.8603,22.7576,22.8603,514674.6066
2011-06-29 09:30:00,26.81,27.04,26.39,26.53,365376.4355593365,22.9287,23.1254,22.5695,22.6892,365376.4356
2011-06-29 10:00:00,26.54,26.8,26.54,26.74,193747.34155678435,22.6978,22.9201,22.6978,22.8688,193747.3416
2011-06-29 10:30:00,26.73,26.98,26.66,26.91,293704.8064653339,22.8603,23.0741,22.8004,23.0142,293704.8065
2011-06-29 11:00:00,26.9,26.96,26.82,26.85,339961.7184176946,23.0056,23.057,22.9372,22.9629,339961.7184
2011-06-29 11:30:00,26.86,26.94,26.83,26.9,227243.7260740111,22.9714,23.0399,22.9458,23.0056,227243.7261
2011-06-29 12:00:00,26.9,27.0,26.9,26.97,188217.77966822629,23.0056,23.0912,23.0056,23.0655,188217.7797
2011-06-29 12:30:00,26.97,27.09,26.96,26.99,232985.96341982132,23.0655,23.1681,23.057,23.0826,232985.9634
2011-06-29 13:00:00,27.0,27.0,26.94,26.96,91982.1352615908,23.0912,23.0912,23.0399,23.057,91982.1353
2011-06-29 13:30:00,26.95,26.96,26.94,26.95,178434.70863462356,23.0484,23.057,23.0399,23.0484,178434.7086
2011-06-29 14:00:00,26.94,26.95,26.77,26.8,208847.2990216929,23.0399,23.0484,22.8945,22.9201,208847.299
2011-06-29 14:30:00,26.79,26.84,26.73,26.83,218736.7077839217,22.9116,22.9543,22.8603,22.9458,218736.7078
2011-06-29 15:00:00,26.84,26.95,26.83,26.9,295937.8987664824,22.9543,23.0484,22.9458,23.0056,295937.8988
2011-06-29 15:30:00,26.9,26.95,26.87,26.9,575818.8005104212,23.0056,23.0484,22.98,23.0056,575818.8005
2011-06-30 09:30:00,26.99,27.27,26.85,27.26,275521.054870268,23.0826,23.3221,22.9629,23.3135,275521.0549
2011-06-30 10:00:00,27.26,27.4,27.19,27.34,271054.87026797107,23.3135,23.4333,23.2537,23.3819,271054.8703
2011-06-30 10:30:00,27.34,27.37,27.07,27.12,192896.6397277754,23.3819,23.4076,23.151,23.1938,192896.6397
2011-06-30 11:00:00,27.13,27.16,27.02,27.05,202786.04849000424,23.2023,23.228,23.1083,23.1339,202786.0485
2011-06-30 11:30:00,27.06,27.19,27.06,27.14,257337.30327520205,23.1425,23.2537,23.1425,23.2109,257337.3033
2011-06-30 12:00:00,27.14,27.17,27.05,27.09,160995.32113994047,23.2109,23.2366,23.1339,23.1681,160995.3211
2011-06-30 12:30:00,27.1,27.23,27.1,27.22,92088.47299021692,23.1767,23.2879,23.1767,23.2793,92088.473
2011-06-30 13:00:00,27.22,27.25,27.17,27.22,66354.74266269672,23.2793,23.305,23.2366,23.2793,66354.7427
2011-06-30 13:30:00,27.22,27.24,27.19,27.23,72203.31773713314,23.2793,23.2964,23.2537,23.2879,72203.3177
2011-06-30 14:00:00,27.23,27.31,27.23,27.26,129306.67800935773,23.2879,23.3563,23.2879,23.3135,129306.678
2011-06-30 14:30:00,27.27,27.32,27.26,27.31,278923.8621863037,23.3221,23.3648,23.3135,23.3563,278923.8622
2011-06-30 15:00:00,27.3,27.36,27.29,27.32,236069.7575499788,23.3477,23.399,23.3392,23.3648,236069.7575
2011-06-30 15:30:00,27.33,27.33,27.26,27.27,676626.9672479796,23.3734,23.3734,23.3135,23.3221,676626.9672
2011-07-01 09:30:00,27.23,27.38,27.17,27.31,232241.5993194385,23.2879,23.4162,23.2366,23.3563,232241.5993
2011-07-01 10:00:00,27.32,27.51,27.31,27.46,185772.0119098256,23.3648,23.5273,23.3563,23.4846,185772.0119
2011-07-01 10:30:00,27.46,27.53,27.41,27.51,124840.49340706084,23.4846,23.5444,23.4418,23.5273,124840.4934
2011-07-01 11:00:00,27.52,27.73,27.47,27.7,309549.1280306253,23.5359,23.7155,23.4931,23.6898,309549.128
2011-07-01 11:30:00,27.71,27.75,27.68,27.68,170246.7035304126,23.6984,23.7326,23.6727,23.6727,170246.7035
2011-07-01 12:00:00,27.69,27.74,27.66,27.73,119098.25606125052,23.6813,23.724,23.6556,23.7155,119098.2561
2011-07-01 12:30:00,27.73,27.74,27.65,27.68,92513.8239047214,23.7155,23.724,23.6471,23.6727,92513.8239
2011-07-01 13:00:00,27.68,27.75,27.68,27.75,56252.65844321565,23.6727,23.7326,23.6727,23.7326,56252.6584
2011-07-01 13:30:00,27.75,27.79,27.74,27.76,59974.47894512973,23.7326,23.7668,23.724,23.7411,59974.4789
2011-07-01 14:00:00,27.77,27.79,27.76,27.79,77839.21735431731,23.7497,23.7668,23.7411,23.7668,77839.2174
2011-07-01 14:30:00,27.78,27.84,27.78,27.82,116546.15057422374,23.7582,23.8096,23.7582,23.7925,116546.1506
2011-07-01 15:00:00,27.83,27.84,27.75,27.77,152381.96512122502,23.801,23.8096,23.7326,23.7497,152381.9651
2011-07-01 15:30:00,27.77,27.86,27.75,27.78,538600.5954912803,23.7497,23.8267,23.7326,23.7582,538600.5955
2011-07-05 09:30:00,27.67,27.75,27.67,27.74,633772.8626116547,23.6642,23.7326,23.6642,23.724,633772.8626
2011-07-05 10:00:00,27.73,27.79,27.6,27.64,417800.93577201193,23.7155,23.7668,23.6043,23.6385,417800.9358
2011-07-05 10:30:00,27.63,27.7,27.62,27.65,250957.03955763503,23.63,23.6898,23.6214,23.6471,250957.0396
2011-07-05 11:00:00,27.66,27.68,27.52,27.67,449170.5657167163,23.6556,23.6727,23.5359,23.6642,449170.5657
2011-07-05 11:30:00,27.66,27.69,27.6,27.64,153232.66695023395,23.6556,23.6813,23.6043,23.6385,153232.667
2011-07-05 12:00:00,27.65,27.69,27.61,27.69,152381.96512122502,23.6471,23.6813,23.6129,23.6813,152381.9651
2011-07-05 12:30:00,27.69,27.69,27.68,27.69,128136.96299447044,23.6813,23.6813,23.6727,23.6813,128136.963
2011-07-05 13:00:00,27.69,27.83,27.69,27.8,231178.2220331774,23.6813,23.801,23.6813,23.7753,231178.222
2011-07-05 13:30:00,27.8,27.98,27.8,27.97,230327.52020416845,23.7753,23.9293,23.7753,23.9207,230327.5202
2011-07-05 14:00:00,27.97,28.0,27.84,27.85,337622.28838792007,23.9207,23.9464,23.8096,23.8181,337622.2884
2011-07-05 14:30:00,27.86,27.92,27.85,27.91,179391.74819225862,23.8267,23.878,23.8181,23.8694,179391.7482
2011-07-05 15:00:00,27.92,28.08,27.9,28.08,513079.54062101233,23.878,24.0148,23.8609,24.0148,513079.5406
2011-07-05 15:30:00,28.07,28.16,28.01,28.16,1109208.8472990217,24.0063,24.0832,23.9549,24.0832,1109208.8473
2011-07-06 09:30:00,28.15,28.21,27.98,28.15,391960.8677158656,24.0747,24.126,23.9293,24.0747,391960.8677
2011-07-06 10:00:00,28.14,28.16,27.95,27.95,379625.6911952361,24.0661,24.0832,23.9036,23.9036,379625.6912
2011-07-06 10:30:00,27.96,28.06,27.9,27.99,265525.30837941304,23.9122,23.9977,23.8609,23.9378,265525.3084
2011-07-06 11:00:00,27.98,28.02,27.95,28.01,133772.86261165462,23.9293,23.9635,23.9036,23.9549,133772.8626
2011-07-06 11:30:00,28.01,28.03,27.96,28.0,214589.5363675032,23.9549,23.972,23.9122,23.9464,214589.5364
2011-07-06 12:00:00,28.0,28.01,27.79,27.82,278285.835814547,23.9464,23.9549,23.7668,23.7925,278285.8358
2011-07-06 12:30:00,27.83,28.07,27.83,28.05,187260.7401105913,23.801,24.0063,23.801,23.9892,187260.7401
2011-07-06 13:00:00,28.05,28.06,27.93,27.96,120799.6597192684,23.9892,23.9977,23.8865,23.9122,120799.6597
2011-07-06 13:30:00,27.96,28.02,27.94,28.01,111760.9527860485,23.9122,23.9635,23.8951,23.9549,111760.9528
2011-07-06 14:00:00,28.01,28.01,27.92,27.94,206614.2067205445,23.9549,23.9549,23.878,23.8951,206614.2067
2011-07-06 14:30:00,27.94,28.03,27.93,28.0,140578.47724372608,23.8951,23.972,23.8865,23.9464,140578.4772
2011-07-06 15:00:00,28.0,28.04,27.99,28.02,251488.72820076565,23.9464,23.9806,23.9378,23.9635,251488.7282
2011-07-06 15:30:00,28.02,28.12,28.01,28.1,493088.0476393024,23.9635,24.049,23.9549,24.0319,493088.0476
2011-07-07 09:30:00,28.32,28.51,28.31,28.35,333368.7792428754,24.2201,24.3826,24.2115,24.2457,333368.7792
2011-07-07 10:00:00,28.36,28.38,28.16,28.27,278604.84900042537,24.2543,24.2714,24.0832,24.1773,278604.849
2011-07-07 10:30:00,28.27,28.28,28.11,28.16,333368.7792428754,24.1773,24.1859,24.0405,24.0832,333368.7792
2011-07-07 11:00:00,28.16,28.21,28.06,28.13,310187.154402382,24.0832,24.126,23.9977,24.0576,310187.1544
2011-07-07 11:30:00,28.13,28.16,28.12,28.16,191939.6001701404,24.0576,24.0832,24.049,24.0832,191939.6002
2011-07-07 12:00:00,28.16,28.33,28.16,28.31,188324.1173968524,24.0832,24.2286,24.0832,24.2115,188324.1174
2011-07-07 12:30:00,28.31,28.38,28.29,28.35,163866.4398128456,24.2115,24.2714,24.1944,24.2457,163866.4398
2011-07-07 13:00:00,28.34,28.49,28.33,28.49,126116.54615057424,24.2372,24.3655,24.2286,24.3655,126116.5462
2011-07-07 13:30:00,28.48,28.49,28.39,28.4,186197.36282433008,24.3569,24.3655,24.2799,24.2885,186197.3628
2011-07-07 14:00:00,28.4,28.45,28.37,28.44,161633.34751169715,24.2885,24.3312,24.2628,24.3227,161633.3475
2011-07-07 14:30:00,28.44,28.49,28.43,28.43,347299.02169289667,24.3227,24.3655,24.3141,24.3141,347299.0217
2011-07-07 15:00:00,28.43,28.48,28.42,28.46,205657.1671629094,24.3141,24.3569,24.3056,24.3398,205657.1672
2011-07-07 15:30:00,28.45,28.48,28.37,28.44,742875.3721820503,24.3312,24.3569,24.2628,24.3227,742875.3722
2011-07-08 09:30:00,28.11,28.56,27.81,28.55,484793.70480646536,24.0405,24.4253,23.7839,24.4168,484793.7048
2011-07-08 10:00:00,28.55,28.55,28.3,28.35,411101.65886856656,24.4168,24.4168,24.203,24.2457,411101.6589
2011-07-08 10:30:00,28.35,28.56,28.27,28.55,218949.383241174,24.2457,24.4253,24.1773,24.4168,218949.3832
2011-07-08 11:00:00,28.54,28.55,28.2,28.25,225329.64695874092,24.4082,24.4168,24.1174,24.1602,225329.647
2011-07-08 11:30:00,28.25,28.42,28.21,28.4,247235.21905572093,24.1602,24.3056,24.126,24.2885,247235.2191
2011-07-08 12:00:00,28.4,28.45,28.34,28.4,96341.9821352616,24.2885,24.3312,24.2372,24.2885,96341.9821
2011-07-08 12:30:00,28.4,28.62,28.37,28.56,270948.532539345,24.2885,24.4766,24.2628,24.4253,270948.5325
2011-07-08 13:00:00,28.56,28.62,28.52,28.62,90812.42024670354,24.4253,24.4766,24.3911,24.4766,90812.4202
2011-07-08 13:30:00,28.63,28.68,28.61,28.64,186091.02509570395,24.4852,24.5279,24.4681,24.4937,186091.0251
2011-07-08 14:00:00,28.63,28.7,28.58,28.62,101658.86856656744,24.4852,24.5451,24.4424,24.4766,101658.8686
2011-07-08 14:30:00,28.63,28.77,28.61,28.77,255742.2373458103,24.4852,24.6049,24.4681,24.6049,255742.2373
2011-07-08 15:00:00,28.77,28.8,28.63,28.67,366546.1505742237,24.6049,24.6306,24.4852,24.5194,366546.1506
2011-07-08 15:30:00,28.67,28.85,28.66,28.85,705338.1539770311,24.5194,24.6733,24.5108,24.6733,705338.154
2011-07-11 09:30:00,28.48,28.89,28.21,28.83,565397.7031050617,24.3569,24.7075,24.126,24.6562,565397.7031
2011-07-11 10:00:00,28.83,29.0,28.52,28.64,715440.2381965121,24.6562,24.8016,24.3911,24.4937,715440.2382
2011-07-11 10:30:00,28.64,28.64,28.4,28.47,408230.5401956614,24.4937,24.4937,24.2885,24.3484,408230.5402
2011-07-11 11:00:00,28.46,28.64,28.31,28.64,347618.034878775,24.3398,24.4937,24.2115,24.4937,347618.0349
2011-07-11 11:30:00,28.64,28.74,28.56,28.69,340493.4070608252,24.4937,24.5793,24.4253,24.5365,340493.4071
2011-07-11 12:00:00,28.68,28.68,28.49,28.54,217673.3304976606,24.5279,24.5279,24.3655,24.4082,217673.3305
2011-07-11 12:30:00,28.54,28.59,28.49,28.5,164504.4661846023,24.4082,24.451,24.3655,24.374,164504.4662
2011-07-11 13:00:00,28.5,28.59,28.48,28.55,193428.328370906,24.374,24.451,24.3569,24.4168,193428.3284
2011-07-11 13:30:00,28.55,28.65,28.48,28.65,192471.2888132709,24.4168,24.5023,24.3569,24.5023,192471.2888
2011-07-11 14:00:00,28.64,28.69,28.59,28.64,355380.6890684815,24.4937,24.5365,24.451,24.4937,355380.6891
2011-07-11 14:30:00,28.64,28.64,28.51,28.54,231284.5597618035,24.4937,24.4937,24.3826,24.4082,231284.5598
2011-07-11 15:00:00,28.54,28.56,28.46,28.53,277754.14717141644,24.4082,24.4253,24.3398,24.3997,277754.1472
2011-07-11 15:30:00,28.53,28.61,28.5,28.59,631433.4325818801,24.3997,24.4681,24.374,24.451,631433.4326
2011-07-12 09:30:00,28.49,28.71,28.32,28.44,676520.6295193535,24.3655,24.5536,24.2201,24.3227,676520.6295
2011-07-12 10:00:00,28.45,28.69,28.38,28.48,701190.9825606125,24.3312,24.5365,24.2714,24.3569,701190.9826
2011-07-12 10:30:00,28.48,28.48,28.24,28.3,658762.2288387921,24.3569,24.3569,24.1516,24.203,658762.2288
2011-07-12 11:00:00,28.29,28.4,28.16,28.39,498936.6227137389,24.1944,24.2885,24.0832,24.2799,498936.6227
2011-07-12 11:30:00,28.38,28.56,28.35,28.44,572309.6554657592,24.2714,24.4253,24.2457,24.3227,572309.6555
2011-07-12 12:00:00,28.43,28.59,28.42,28.54,453317.73713313485,24.3141,24.451,24.3056,24.4082,453317.7371
2011-07-12 12:30:00,28.53,28.76,28.52,28.73,325925.1382390472,24.3997,24.5964,24.3911,24.5707,325925.1382
2011-07-12 13:00:00,28.73,28.87,28.71,28.78,443534.66609953216,24.5707,24.6904,24.5536,24.6135,443534.6661
2011-07-12 13:30:00,28.78,28.89,28.77,28.82,277647.8094427903,24.6135,24.7075,24.6049,24.6477,277647.8094
2011-07-12 14:00:00,28.82,29.07,28.82,29.02,465014.88728200766,24.6477,24.8615,24.6477,24.8187,465014.8873
2011-07-12 14:30:00,29.03,29.06,28.77,28.79,469800.0850701829,24.8273,24.8529,24.6049,24.622,469800.0851
2011-07-12 15:00:00,28.79,28.9,28.79,28.83,362824.3300723097,24.622,24.7161,24.622,24.6562,362824.3301
2011-07-12 15:30:00,28.82,28.83,28.64,28.75,1063270.9485325394,24.6477,24.6562,24.4937,24.5878,1063270.9485
2011-07-13 09:30:00,28.88,29.09,28.72,28.75,246597.19268396427,24.699,24.8786,24.5622,24.5878,246597.1927
2011-07-13 10:00:00,28.75,28.97,28.6,28.93,464802.2118247554,24.5878,24.776,24.4595,24.7418,464802.2118
2011-07-13 10:30:00,28.93,29.14,28.93,29.09,434070.60825180775,24.7418,24.9214,24.7418,24.8786,434070.6083
2011-07-13 11:00:00,29.1,29.11,28.95,29.03,236176.0952786049,24.8871,24.8957,24.7589,24.8273,236176.0953
2011-07-13 11:30:00,29.03,29.11,28.98,29.0,239472.5648660145,24.8273,24.8957,24.7845,24.8016,239472.5649
2011-07-13 12:00:00,29.0,29.16,29.0,29.15,202254.35984687367,24.8016,24.9385,24.8016,24.9299,202254.3598
2011-07-13 12:30:00,29.14,29.15,29.1,29.12,258613.35601871545,24.9214,24.9299,24.8871,24.9042,258613.356
2011-07-13 13:00:00,29.12,29.14,29.02,29.1,287749.8936622714,24.9042,24.9214,24.8187,24.8871,287749.8937
2011-07-13 13:30:00,29.1,29.11,28.87,28.96,334325.81880051043,24.8871,24.8957,24.6904,24.7674,334325.8188
2011-07-13 14:00:00,28.96,29.06,28.9,28.98,431943.85367928544,24.7674,24.8529,24.7161,24.7845,431943.8537
2011-07-13 14:30:00,28.98,29.07,28.96,29.02,262441.51424925565,24.7845,24.8615,24.7674,24.8187,262441.5142
2011-07-13 15:00:00,29.02,29.05,28.78,28.84,338047.6393024245,24.8187,24.8444,24.6135,24.6648,338047.6393
2011-07-13 15:30:00,28.84,28.87,28.74,28.79,565397.7031050617,24.6648,24.6904,24.5793,24.622,565397.7031
2011-07-14 09:30:00,28.8,29.07,28.7,28.95,175244.57677584008,24.6306,24.8615,24.5451,24.7589,175244.5768
2011-07-14 10:00:00,28.95,29.07,28.91,28.93,243938.74946831132,24.7589,24.8615,24.7247,24.7418,243938.7495
2011-07-14 10:30:00,28.93,28.96,28.57,28.65,494364.1003828158,24.7418,24.7674,24.4339,24.5023,494364.1004
2011-07-14 11:00:00,28.64,28.79,28.63,28.78,141535.51680136114,24.4937,24.622,24.4852,24.6135,141535.5168
2011-07-14 11:30:00,28.78,28.79,28.62,28.72,139408.7622288388,24.6135,24.622,24.4766,24.5622,139408.7622
2011-07-14 12:00:00,28.72,28.72,28.38,28.45,230327.52020416845,24.5622,24.5622,24.2714,24.3312,230327.5202
2011-07-14 12:30:00,28.46,28.52,28.32,28.35,218417.6945980434,24.3398,24.3911,24.2201,24.2457,218417.6946
2011-07-14 13:00:00,28.35,28.35,28.15,28.24,268821.7779668226,24.2457,24.2457,24.0747,24.1516,268821.778
2011-07-14 13:30:00,28.24,28.47,28.21,28.47,344959.59166312206,24.1516,24.3484,24.126,24.3484,344959.5917
2011-07-14 14:00:00,28.47,28.49,28.36,28.39,302530.8379413016,24.3484,24.3655,24.2543,24.2799,302530.8379
2011-07-14 14:30:00,28.39,28.45,28.34,28.4,266376.010208422,24.2799,24.3312,24.2372,24.2885,266376.0102
2011-07-14 15:00:00,28.39,28.46,28.32,28.35,330816.6737558486,24.2799,24.3398,24.2201,24.2457,330816.6738
2011-07-14 15:30:00,28.34,28.48,28.32,28.4,433432.5818800511,24.2372,24.3569,24.2201,24.2885,433432.5819
2011-07-15 09:30:00,28.52,28.86,28.45,28.51,426201.6163334751,24.3911,24.6819,24.3312,24.3826,426201.6163
2011-07-15 10:00:00,28.51,28.7,28.26,28.33,317311.7822203318,24.3826,24.5451,24.1688,24.2286,317311.7822
2011-07-15 10:30:00,28.33,28.44,28.26,28.36,212781.7949808592,24.2286,24.3227,24.1688,24.2543,212781.795
2011-07-15 11:00:00,28.36,28.46,28.33,28.45,189706.507868992,24.2543,24.3398,24.2286,24.3312,189706.5079
2011-07-15 11:30:00,28.45,28.46,28.36,28.39,220650.78689919185,24.3312,24.3398,24.2543,24.2799,220650.7869
2011-07-15 12:00:00,28.39,28.48,28.38,28.46,217354.31731178224,24.2799,24.3569,24.2714,24.3398,217354.3173
2011-07-15 12:30:00,28.46,28.47,28.35,28.38,127392.59889408764,24.3398,24.3484,24.2457,24.2714,127392.5989
2011-07-15 13:00:00,28.38,28.39,28.3,28.32,194385.36792854103,24.2714,24.2799,24.203,24.2201,194385.3679
2011-07-15 13:30:00,28.32,28.34,28.21,28.22,188111.4419396002,24.2201,24.2372,24.126,24.1345,188111.4419
2011-07-15 14:00:00,28.22,28.34,28.22,28.22,284134.4108889834,24.1345,24.2372,24.1345,24.1345,284134.4109
2011-07-15 14:30:00,28.23,28.26,28.14,28.2,324223.73458102933,24.1431,24.1688,24.0661,24.1174,324223.7346
2011-07-15 15:00:00,28.21,28.33,28.19,28.32,319863.8877073586,24.126,24.2286,24.1089,24.2201,319863.8877
2011-07-15 15:30:00,28.31,28.46,28.31,28.44,592939.1748192259,24.2115,24.3398,24.2115,24.3227,592939.1748
2011-07-18 09:30:00,28.31,28.39,28.1,28.19,325712.462781795,24.2115,24.2799,24.0319,24.1089,325712.4628
2011-07-18 10:00:00,28.18,28.19,27.79,27.85,457252.2330923012,24.1003,24.1089,23.7668,23.8181,457252.2331
2011-07-18 10:30:00,27.85,27.9,27.69,27.78,366439.8128455976,23.8181,23.8609,23.6813,23.7582,366439.8128
2011-07-18 11:00:00,27.78,28.01,27.78,27.93,207358.57082092727,23.7582,23.9549,23.7582,23.8865,207358.5708
2011-07-18 11:30:00,27.93,27.94,27.66,27.7,316992.76903445343,23.8865,23.8951,23.6556,23.6898,316992.769
2011-07-18 12:00:00,27.71,27.8,27.67,27.79,232241.5993194385,23.6984,23.7753,23.6642,23.7668,232241.5993
2011-07-18 12:30:00,27.8,27.85,27.74,27.84,121863.03700552956,23.7753,23.8181,23.724,23.8096,121863.037
2011-07-18 13:00:00,27.84,27.85,27.76,27.85,178753.72182050193,23.8096,23.8181,23.7411,23.8181,178753.7218
2011-07-18 13:30:00,27.85,27.91,27.83,27.9,143343.2581880051,23.8181,23.8694,23.801,23.8609,143343.2582
2011-07-18 14:00:00,27.89,27.95,27.86,27.89,108570.820927265,23.8523,23.9036,23.8267,23.8523,108570.8209
2011-07-18 14:30:00,27.89,28.01,27.85,28.0,274351.3398553807,23.8523,23.9549,23.8181,23.9464,274351.3399
2011-07-18 15:00:00,28.0,28.03,27.97,28.0,279880.90174393874,23.9464,23.972,23.9207,23.9464,279880.9017
2011-07-18 15:30:00,28.01,28.06,27.96,27.97,793066.7800935772,23.9549,23.9977,23.9122,23.9207,793066.7801
2011-07-19 09:30:00,28.16,28.63,28.15,28.59,645044.6618460229,24.0832,24.4852,24.0747,24.451,645044.6618
2011-07-19 10:00:00,28.59,28.7,28.59,28.64,655784.7724372607,24.451,24.5451,24.451,24.4937,655784.7724
2011-07-19 10:30:00,28.64,28.68,28.53,28.53,548809.0174393875,24.4937,24.5279,24.3997,24.3997,548809.0174
2011-07-19 11:00:00,28.54,28.64,28.53,28.59,483730.3275202042,24.4082,24.4937,24.3997,24.451,483730.3275
2011-07-19 11:30:00,28.59,28.65,28.48,28.64,386431.3058273075,24.451,24.5023,24.3569,24.4937,386431.3058
2011-07-19 12:00:00,28.64,28.66,28.54,28.55,411633.3475116972,24.4937,24.5108,24.4082,24.4168,411633.3475
2011-07-19 12:30:00,28.55,28.67,28.55,28.66,352084.2194810719,24.4168,24.5194,24.4168,24.5108,352084.2195
2011-07-19 13:00:00,28.66,28.66,28.57,28.64,236814.1216503616,24.5108,24.5108,24.4339,24.4937,236814.1217
2011-07-19 13:30:00,28.64,28.69,28.61,28.64,491386.6439812846,24.4937,24.5365,24.4681,24.4937,491386.644
2011-07-19 14:00:00,28.64,28.65,28.61,28.64,512654.1897065079,24.4937,24.5023,24.4681,24.4937,512654.1897
2011-07-19 14:30:00,28.64,28.64,28.58,28.61,608039.1322841344,24.4937,24.4937,24.4424,24.4681,608039.1323
2011-07-19 15:00:00,28.61,28.78,28.61,28.65,543917.4819225861,24.4681,24.6135,24.4681,24.5023,543917.4819
2011-07-19 15:30:00,28.64,28.68,28.48,28.5,1277860.4849000426,24.4937,24.5279,24.3569,24.374,1277860.4849
2011-07-20 09:30:00,28.49,28.6,28.32,28.45,263823.9047213952,24.3655,24.4595,24.2201,24.3312,263823.9047
2011-07-20 10:00:00,28.44,28.49,28.18,28.26,385686.9417269248,24.3227,24.3655,24.1003,24.1688,385686.9417
2011-07-20 10:30:00,28.26,28.37,28.24,28.35,278711.18672905146,24.1688,24.2628,24.1516,24.2457,278711.1867
2011-07-20 11:00:00,28.35,28.37,28.24,28.25,161952.3606975755,24.2457,24.2628,24.1516,24.1602,161952.3607
2011-07-20 11:30:00,28.24,28.25,28.11,28.14,183751.5950659294,24.1516,24.1602,24.0405,24.0661,183751.5951
2011-07-20 12:00:00,28.14,28.21,28.06,28.2,183751.5950659294,24.0661,24.126,23.9977,24.1174,183751.5951
2011-07-20 12:30:00,28.2,28.28,28.2,28.25,196512.1225010634,24.1174,24.1859,24.1174,24.1602,196512.1225
2011-07-20 13:00:00,28.25,28.33,28.23,28.33,295937.8987664824,24.1602,24.2286,24.1431,24.2286,295937.8988
2011-07-20 13:30:00,28.33,28.44,28.33,28.43,287111.8672905147,24.2286,24.3227,24.2286,24.3141,287111.8673
2011-07-20 14:00:00,28.43,28.45,28.38,28.45,201190.9825606125,24.3141,24.3312,24.2714,24.3312,201190.9826
2011-07-20 14:30:00,28.45,28.45,28.31,28.32,273606.97575499787,24.3312,24.3312,24.2115,24.2201,273606.9758
2011-07-20 15:00:00,28.32,28.33,28.2,28.21,378987.66482347937,24.2201,24.2286,24.1174,24.126,378987.6648
2011-07-20 15:30:00,28.21,28.21,28.02,28.11,1191195.2360697575,24.126,24.126,23.9635,24.0405,1191195.2361
2011-07-21 09:30:00,27.71,28.72,27.52,28.7,524457.6775840068,23.6984,24.5622,23.5359,24.5451,524457.6776
2011-07-21 10:00:00,28.69,28.78,28.6,28.71,416312.2075712463,24.5365,24.6135,24.4595,24.5536,416312.2076
2011-07-21 10:30:00,28.71,28.72,28.58,28.59,365695.4487452148,24.5536,24.5622,24.4424,24.451,365695.4487
2011-07-21 11:00:00,28.59,28.63,28.37,28.41,261484.4746916206,24.451,24.4852,24.2628,24.297,261484.4747
2011-07-21 11:30:00,28.41,28.46,28.27,28.32,240323.2666950234,24.297,24.3398,24.1773,24.2201,240323.2667
2011-07-21 12:00:00,28.32,28.39,28.21,28.27,126116.54615057424,24.2201,24.2799,24.126,24.1773,126116.5462
2011-07-21 12:30:00,28.27,28.39,28.23,28.34,338472.990216929,24.1773,24.2799,24.1431,24.2372,338472.9902
2011-07-21 13:00:00,28.35,28.43,28.29,28.43,154402.38196512125,24.2457,24.3141,24.1944,24.3141,154402.382
2011-07-21 13:30:00,28.42,28.49,28.41,28.49,215121.2250106338,24.3056,24.3655,24.297,24.3655,215121.225
2011-07-21 14:00:00,28.48,28.56,28.45,28.45,193002.9774564016,24.3569,24.4253,24.3312,24.3312,193002.9775
2011-07-21 14:30:00,28.46,28.48,28.44,28.46,241705.6571671629,24.3398,24.3569,24.3227,24.3398,241705.6572
2011-07-21 15:00:00,28.45,28.49,28.35,28.4,363249.6809868141,24.3312,24.3655,24.2457,24.2885,363249.681
2011-07-21 15:30:00,28.4,28.41,28.18,28.25,921948.1071884304,24.2885,24.297,24.1003,24.1602,921948.1072
2011-07-22 09:30:00,28.31,28.59,28.24,28.25,511271.7992343684,24.2115,24.451,24.1516,24.1602,511271.7992
2011-07-22 10:00:00,28.24,28.28,28.12,28.15,273925.9889408762,24.1516,24.1859,24.049,24.0747,273925.9889
2011-07-22 10:30:00,28.15,28.21,28.1,28.21,245427.477669077,24.0747,24.126,24.0319,24.126,245427.4777
2011-07-22 11:00:00,28.21,28.22,28.11,28.13,329646.95874096133,24.126,24.1345,24.0405,24.0576,329646.9587
2011-07-22 11:30:00,28.13,28.16,28.09,28.11,183751.5950659294,24.0576,24.0832,24.0234,24.0405,183751.5951
2011-07-22 12:00:00,28.11,28.27,28.09,28.25,400042.5350914504,24.0405,24.1773,24.0234,24.1602,400042.5351
2011-07-22 12:30:00,28.25,28.48,28.24,28.46,121225.01063377286,24.1602,24.3569,24.1516,24.3398,121225.0106
2011-07-22 13:00:00,28.47,28.49,28.42,28.47,119736.28243300725,24.3484,24.3655,24.3056,24.3484,119736.2824
2011-07-22 13:30:00,28.47,28.54,28.46,28.51,140578.47724372608,24.3484,24.4082,24.3398,24.3826,140578.4772
2011-07-22 14:00:00,28.51,28.52,28.43,28.43,244151.4249255636,24.3826,24.3911,24.3141,24.3141,244151.4249
2011-07-22 14:30:00,28.43,28.47,28.4,28.44,169927.69034453426,24.3141,24.3484,24.2885,24.3227,169927.6903
2011-07-22 15:00:00,28.44,28.44,28.32,28.32,225754.99787324545,24.3227,24.3227,24.2201,24.2201,225754.9979
2011-07-22 15:30:00,28.33,28.34,28.21,28.28,737877.4989366228,24.2286,24.2372,24.126,24.1859,737877.4989
2011-07-25 09:30:00,28.16,28.44,28.12,28.42,305189.2811569545,24.0832,24.3227,24.049,24.3056,305189.2812
2011-07-25 10:00:00,28.42,28.43,28.25,28.32,148872.82007656316,24.3056,24.3141,24.1602,24.2201,148872.8201
2011-07-25 10:30:00,28.33,28.39,28.24,28.33,167056.5716716291,24.2286,24.2799,24.1516,24.2286,167056.5717
2011-07-25 11:00:00,28.33,28.43,28.28,28.42,139727.77541471715,24.2286,24.3141,24.1859,24.3056,139727.7754
2011-07-25 11:30:00,28.42,28.48,28.4,28.48,253509.14504466183,24.3056,24.3569,24.2885,24.3569,253509.145
2011-07-25 12:00:00,28.48,28.57,28.45,28.56,142811.56954487454,24.3569,24.4339,24.3312,24.4253,142811.5695
2011-07-25 12:30:00,28.55,28.65,28.52,28.64,169821.35261590814,24.4168,24.5023,24.3911,24.4937,169821.3526
2011-07-25 13:00:00,28.64,28.67,28.6,28.67,113356.01871544024,24.4937,24.5194,24.4595,24.5194,113356.0187
2011-07-25 13:30:00,28.66,28.69,28.64,28.64,199595.91663122075,24.5108,24.5365,24.4937,24.4937,199595.9166
2011-07-25 14:00:00,28.64,28.74,28.64,28.7,166099.53211399406,24.4937,24.5793,24.4937,24.5451,166099.5321
2011-07-25 14:30:00,28.71,28.73,28.6,28.66,290940.02552105486,24.5536,24.5707,24.4595,24.5108,290940.0255
2011-07-25 15:00:00,28.65,28.66,28.44,28.48,340068.0561463207,24.5023,24.5108,24.3227,24.3569,340068.0561
2011-07-25 15:30:00,28.48,28.5,28.32,28.38,561994.8957890259,24.3569,24.374,24.2201,24.2714,561994.8958
2011-07-26 09:30:00,28.37,28.86,28.33,28.45,283496.3845172267,24.2628,24.6819,24.2286,24.3312,283496.3845
2011-07-26 10:00:00,28.48,28.71,28.46,28.7,297320.2892386219,24.3569,24.5536,24.3398,24.5451,297320.2892
2011-07-26 10:30:00,28.7,28.73,28.58,28.64,213738.83453849427,24.5451,24.5707,24.4424,24.4937,213738.8345
2011-07-26 11:00:00,28.65,28.79,28.65,28.79,260421.09740535944,24.5023,24.622,24.5023,24.622,260421.0974
2011-07-26 11:30:00,28.78,28.9,28.74,28.86,307209.69800085074,24.6135,24.7161,24.5793,24.6819,307209.698
2011-07-26 12:00:00,28.85,28.89,28.8,28.87,153977.03105061676,24.6733,24.7075,24.6306,24.6904,153977.0311
2011-07-26 12:30:00,28.86,28.93,28.85,28.92,168332.6244151425,24.6819,24.7418,24.6733,24.7332,168332.6244
2011-07-26 13:00:00,28.91,28.92,28.82,28.85,289982.98596341984,24.7247,24.7332,24.6477,24.6733,289982.986
2011-07-26 13:30:00,28.84,28.95,28.83,28.93,237983.83666524885,24.6648,24.7589,24.6562,24.7418,237983.8367
2011-07-26 14:00:00,28.93,29.08,28.89,28.98,230540.19566142067,24.7418,24.87,24.7075,24.7845,230540.1957
2011-07-26 14:30:00,28.98,29.05,28.97,29.01,249042.96044236497,24.7845,24.8444,24.776,24.8102,249042.9604
2011-07-26 15:00:00,29.01,29.09,28.99,29.02,455125.4785197788,24.8102,24.8786,24.7931,24.8187,455125.4785
2011-07-26 15:30:00,29.02,29.03,28.73,28.77,1375372.1820501916,24.8187,24.8273,24.5707,24.6049,1375372.1821
2011-07-27 09:30:00,28.84,29.09,28.67,28.84,311356.86941726925,24.6648,24.8786,24.5194,24.6648,311356.8694
2011-07-27 10:00:00,28.85,28.86,28.24,28.26,316035.7294768184,24.6733,24.6819,24.1516,24.1688,316035.7295
2011-07-27 10:30:00,28.26,28.52,28.21,28.48,321565.29136537644,24.1688,24.3911,24.126,24.3569,321565.2914
2011-07-27 11:00:00,28.47,28.48,28.37,28.41,120480.64653339006,24.3484,24.3569,24.2628,24.297,120480.6465
2011-07-27 11:30:00,28.41,28.49,28.36,28.41,189068.4814972352,24.297,24.3655,24.2543,24.297,189068.4815
2011-07-27 12:00:00,28.4,28.43,28.33,28.39,123670.77839217355,24.2885,24.3141,24.2286,24.2799,123670.7784
2011-07-27 12:30:00,28.39,28.4,28.33,28.35,98894.0876222884,24.2799,24.2885,24.2286,24.2457,98894.0876
2011-07-27 13:00:00,28.34,28.39,28.33,28.37,158124.2024670353,24.2372,24.2799,24.2286,24.2628,158124.2025
2011-07-27 13:30:00,28.37,28.47,28.35,28.43,179923.4368353892,24.2628,24.3484,24.2457,24.3141,179923.4368
2011-07-27 14:00:00,28.43,28.44,28.18,28.22,282433.00723096554,24.3141,24.3227,24.1003,24.1345,282433.0072
2011-07-27 14:30:00,28.21,28.21,28.07,28.14,221607.82645682688,24.126,24.126,24.0063,24.0661,221607.8265
2011-07-27 15:00:00,28.14,28.18,28.03,28.12,486282.433007231,24.0661,24.1003,23.972,24.049,486282.433
2011-07-27 15:30:00,28.12,28.14,27.97,27.99,835601.8715440239,24.049,24.0661,23.9207,23.9378,835601.8715
2011-07-28 09:30:00,27.91,27.95,27.29,27.31,564759.676733305,23.8694,23.9036,23.3392,23.3563,564759.6767
2011-07-28 10:00:00,27.32,27.59,27.23,27.45,724478.945129732,23.3648,23.5957,23.2879,23.476,724478.9451
2011-07-28 10:30:00,27.46,27.53,27.32,27.35,365695.4487452148,23.4846,23.5444,23.3648,23.3905,365695.4487
2011-07-28 11:00:00,27.36,27.63,27.29,27.51,392811.56954487454,23.399,23.63,23.3392,23.5273,392811.5695
2011-07-28 11:30:00,27.52,27.57,27.44,27.54,317205.4444917057,23.5359,23.5786,23.4675,23.553,317205.4445
2011-07-28 12:00:00,27.55,27.61,27.42,27.42,332837.0905997448,23.5615,23.6129,23.4504,23.4504,332837.0906
2011-07-28 12:30:00,27.42,27.43,27.31,27.4,221820.5019140792,23.4504,23.4589,23.3563,23.4333,221820.5019
2011-07-28 13:00:00,27.41,27.46,27.32,27.33,232773.2879625692,23.4418,23.4846,23.3648,23.3734,232773.288
2011-07-28 13:30:00,27.34,27.44,27.32,27.35,423862.18630370055,23.3819,23.4675,23.3648,23.3905,423862.1863
2011-07-28 14:00:00,27.36,27.46,27.12,27.16,437260.7401105912,23.399,23.4846,23.1938,23.228,437260.7401
2011-07-28 14:30:00,27.16,27.28,27.05,27.23,409931.9438536793,23.228,23.3306,23.1339,23.2879,409931.9439
2011-07-28 15:00:00,27.23,27.24,27.08,27.13,711399.4045087197,23.2879,23.2964,23.1596,23.2023,711399.4045
2011-07-28 15:30:00,27.13,27.33,26.9,27.27,1517864.7384091876,23.2023,23.3734,23.0056,23.3221,1517864.7384
2011-07-29 09:30:00,28.69,29.81,28.13,29.74,2687579.75329647,24.5365,25.4944,24.0576,25.4345,2687579.7533
2011-07-29 10:00:00,29.74,29.97,29.08,29.45,2673224.159931944,25.4345,25.6312,24.87,25.1865,2673224.1599
2011-07-29 10:30:00,29.46,30.09,29.3,30.03,1233836.6652488303,25.195,25.7338,25.0582,25.6825,1233836.6652
2011-07-29 11:00:00,30.03,30.32,29.78,30.2,947681.8375159508,25.6825,25.9305,25.4687,25.8279,947681.8375
2011-07-29 11:30:00,30.2,30.93,30.09,30.78,1110697.5754997877,25.8279,26.4522,25.7338,26.3239,1110697.5755
2011-07-29 12:00:00,30.78,30.8,30.47,30.6,827945.5550829434,26.3239,26.341,26.0588,26.17,827945.5551
2011-07-29 12:30:00,30.6,30.79,30.41,30.48,657486.1760952786,26.17,26.3325,26.0075,26.0674,657486.1761
2011-07-29 13:00:00,30.49,30.76,30.44,30.58,486601.4461931093,26.0759,26.3068,26.0331,26.1529,486601.4462
2011-07-29 13:30:00,30.58,30.85,30.52,30.71,662058.6984262016,26.1529,26.3838,26.1016,26.2641,662058.6984
2011-07-29 14:00:00,30.71,30.74,30.2,30.24,804019.5661420672,26.2641,26.2897,25.8279,25.8621,804019.5661
2011-07-29 14:30:00,30.24,30.35,29.9,29.92,1074861.760952786,25.8621,25.9562,25.5713,25.5884,1074861.761
2011-07-29 15:00:00,29.92,30.02,29.9,29.96,672160.7826456827,25.5884,25.674,25.5713,25.6226,672160.7826
2011-07-29 15:30:00,29.97,30.01,29.73,29.79,1760314.7596767333,25.6312,25.6654,25.4259,25.4773,1760314.7597
2011-08-01 09:30:00,29.76,29.95,29.15,29.41,825606.1250531689,25.4516,25.6141,24.9299,25.1523,825606.1251
2011-08-01 10:00:00,29.41,29.55,29.08,29.39,727669.0769885156,25.1523,25.272,24.87,25.1352,727669.077
2011-08-01 10:30:00,29.38,29.43,29.2,29.35,348575.07443641004,25.1266,25.1694,24.9727,25.101,348575.0744
2011-08-01 11:00:00,29.35,29.38,29.1,29.15,724266.2696724798,25.101,25.1266,24.8871,24.9299,724266.2697
2011-08-01 11:30:00,29.15,29.3,28.99,29.07,481071.8843045513,24.9299,25.0582,24.7931,24.8615,481071.8843
2011-08-01 12:00:00,29.06,29.16,29.0,29.13,280837.9413015738,24.8529,24.9385,24.8016,24.9128,280837.9413
2011-08-01 12:30:00,29.13,29.37,29.11,29.31,520629.5193534666,24.9128,25.1181,24.8957,25.0667,520629.5194
2011-08-01 13:00:00,29.3,29.36,29.11,29.15,460229.6894938324,25.0582,25.1095,24.8957,24.9299,460229.6895
2011-08-01 13:30:00,29.14,29.23,29.02,29.14,431943.85367928544,24.9214,24.9983,24.8187,24.9214,431943.8537
2011-08-01 14:00:00,29.13,29.16,29.07,29.12,293492.13100808166,24.9128,24.9385,24.8615,24.9042,293492.131
2011-08-01 14:30:00,29.12,29.3,29.11,29.27,379413.0157379839,24.9042,25.0582,24.8957,25.0325,379413.0157
2011-08-01 15:00:00,29.27,29.52,29.27,29.52,467992.34368353896,25.0325,25.2463,25.0325,25.2463,467992.3437
2011-08-01 15:30:00,29.52,29.59,29.36,29.54,970544.4491705656,25.2463,25.3062,25.1095,25.2634,970544.4492
2011-08-02 09:30:00,29.28,29.6,29.19,29.34,313908.97490429605,25.0411,25.3148,24.9641,25.0924,313908.9749
2011-08-02 10:00:00,29.33,29.72,29.32,29.69,409931.9438536793,25.0838,25.4174,25.0753,25.3917,409931.9439
2011-08-02 10:30:00,29.7,29.78,29.62,29.68,444066.3547426627,25.4003,25.4687,25.3319,25.3832,444066.3547
2011-08-02 11:00:00,29.68,29.69,29.54,29.62,536367.5031901319,25.3832,25.3917,25.2634,25.3319,536367.5032
2011-08-02 11:30:00,29.61,29.71,29.37,29.4,315504.0408336878,25.3233,25.4088,25.1181,25.1437,315504.0408
2011-08-02 12:00:00,29.41,29.46,29.27,29.45,276052.7435133986,25.1523,25.195,25.0325,25.1865,276052.7435
2011-08-02 12:30:00,29.45,29.48,29.24,29.31,386750.3190131859,25.1865,25.2121,25.0069,25.0667,386750.319
2011-08-02 13:00:00,29.3,29.34,29.14,29.16,360803.91322841344,25.0582,25.0924,24.9214,24.9385,360803.9132
2011-08-02 13:30:00,29.16,29.18,28.87,28.89,509464.0578477244,24.9385,24.9556,24.6904,24.7075,509464.0578
2011-08-02 14:00:00,28.89,29.02,28.86,28.94,485538.06890684814,24.7075,24.8187,24.6819,24.7503,485538.0689
2011-08-02 14:30:00,28.95,28.97,28.84,28.97,386005.9549128031,24.7589,24.776,24.6648,24.776,386005.9549
2011-08-02 15:00:00,28.96,29.03,28.79,28.8,345810.293492131,24.7674,24.8273,24.622,24.6306,345810.2935
2011-08-02 15:30:00,28.8,28.81,28.62,28.64,881220.7571246278,24.6306,24.6391,24.4766,24.4937,881220.7571
2011-08-03 09:30:00,28.47,28.74,28.35,28.71,428222.03317737137,24.3484,24.5793,24.2457,24.5536,428222.0332
2011-08-03 10:00:00,28.71,28.82,28.21,28.3,464057.84772437264,24.5536,24.6477,24.126,24.203,464057.8477
2011-08-03 10:30:00,28.3,28.31,27.93,28.14,756699.2769034454,24.203,24.2115,23.8865,24.0661,756699.2769
2011-08-03 11:00:00,28.14,28.65,28.13,28.64,491280.3062526585,24.0661,24.5023,24.0576,24.4937,491280.3063
2011-08-03 11:30:00,28.65,28.78,28.59,28.64,395789.0259464058,24.5023,24.6135,24.451,24.4937,395789.0259
2011-08-03 12:00:00,28.64,28.64,28.39,28.49,249893.6622713739,24.4937,24.4937,24.2799,24.3655,249893.6623
2011-08-03 12:30:00,28.49,28.57,28.45,28.48,166418.5452998724,24.3655,24.4339,24.3312,24.3569,166418.5453
2011-08-03 13:00:00,28.48,28.57,28.36,28.57,147596.76733304976,24.3569,24.4339,24.2543,24.4339,147596.7673
2011-08-03 13:30:00,28.57,28.8,28.55,28.77,365801.78647384094,24.4339,24.6306,24.4168,24.6049,365801.7865
2011-08-03 14:00:00,28.77,28.8,28.66,28.69,429923.4368353893,24.6049,24.6306,24.5108,24.5365,429923.4368
2011-08-03 14:30:00,28.7,28.82,28.65,28.8,233730.32752020416,24.5451,24.6477,24.5023,24.6306,233730.3275
2011-08-03 15:00:00,28.8,28.84,28.76,28.76,454381.114419396,24.6306,24.6648,24.5964,24.5964,454381.1144
2011-08-03 15:30:00,28.77,28.85,28.72,28.8,780518.9281156955,24.6049,24.6733,24.5622,24.6306,780518.9281
2011-08-04 09:30:00,28.38,28.49,28.04,28.04,495746.49085495534,24.2714,24.3655,23.9806,23.9806,495746.4909
2011-08-04 10:00:00,28.04,28.18,27.82,27.85,745321.1399404509,23.9806,24.1003,23.7925,23.8181,745321.1399
2011-08-04 10:30:00,27.86,28.08,27.63,27.66,502339.4300297746,23.8267,24.0148,23.63,23.6556,502339.43
2011-08-04 11:00:00,27.65,27.71,27.54,27.54,615482.7732879625,23.6471,23.6984,23.553,23.553,615482.7733
2011-08-04 11:30:00,27.53,27.69,27.42,27.67,912484.049340706,23.5444,23.6813,23.4504,23.6642,912484.0493
2011-08-04 12:00:00,27.67,27.99,27.59,27.94,471714.164185453,23.6642,23.9378,23.5957,23.8951,471714.1642
2011-08-04 12:30:00,27.94,28.25,27.94,28.03,370693.3219906423,23.8951,24.1602,23.8951,23.972,370693.322
2011-08-04 13:00:00,28.05,28.07,27.79,27.84,290514.6746065504,23.9892,24.0063,23.7668,23.8096,290514.6746
2011-08-04 13:30:00,27.84,27.85,27.52,27.54,312101.2335176521,23.8096,23.8181,23.5359,23.553,312101.2335
2011-08-04 14:00:00,27.55,27.6,27.41,27.41,493300.7230965547,23.5615,23.6043,23.4418,23.4418,493300.7231
2011-08-04 14:30:00,27.42,27.66,27.38,27.62,452786.04849000426,23.4504,23.6556,23.4162,23.6214,452786.0485
2011-08-04 15:00:00,27.62,27.67,27.27,27.27,631858.7834963845,23.6214,23.6642,23.3221,23.3221,631858.7835
2011-08-04 15:30:00,27.26,27.31,27.15,27.15,1488940.8762228838,23.3135,23.3563,23.2194,23.2194,1488940.8762
2011-08-05 09:30:00,27.71,27.81,26.52,26.55,1177477.6690769885,23.6984,23.7839,22.6807,22.7063,1177477.6691
2011-08-05 10:00:00,26.54,27.35,26.5,27.26,954168.4389621438,22.6978,23.3905,22.6636,23.3135,954168.439
2011-08-05 10:30:00,27.24,27.34,27.11,27.3,847724.3726074011,23.2964,23.3819,23.1852,23.3477,847724.3726
2011-08-05 11:00:00,27.31,27.31,26.9,27.11,765737.9838366653,23.3563,23.3563,23.0056,23.1852,765737.9838
2011-08-05 11:30:00,27.11,27.25,26.37,26.42,831561.0378562314,23.1852,23.305,22.5524,22.5951,831561.0379
2011-08-05 12:00:00,26.43,26.95,26.29,26.84,950021.2675457252,22.6037,23.0484,22.484,22.9543,950021.2675
2011-08-05 12:30:00,26.86,27.44,26.8,27.32,532964.6958740961,22.9714,23.4675,22.9201,23.3648,532964.6959
2011-08-05 13:00:00,27.31,27.46,27.08,27.37,336877.92428753723,23.3563,23.4846,23.1596,23.4076,336877.9243
2011-08-05 13:30:00,27.36,27.51,27.22,27.48,486176.0952786049,23.399,23.5273,23.2793,23.5017,486176.0953
2011-08-05 14:00:00,27.48,27.51,27.17,27.19,390259.4640578477,23.5017,23.5273,23.2366,23.2537,390259.4641
2011-08-05 14:30:00,27.19,27.22,26.95,27.01,521586.55891110166,23.2537,23.2793,23.0484,23.0997,521586.5589
2011-08-05 15:00:00,26.99,27.06,26.72,26.74,652062.9519353467,23.0826,23.1425,22.8517,22.8688,652062.9519
2011-08-05 15:30:00,26.74,26.98,26.74,26.88,1205976.1803487877,22.8688,23.0741,22.8688,22.9885,1205976.1803
2011-08-08 09:30:00,26.11,26.57,25.98,26.44,735963.4198213527,22.33,22.7234,22.2188,22.6122,735963.4198
2011-08-08 10:00:00,26.45,26.54,25.94,25.98,489791.5780518928,22.6208,22.6978,22.1846,22.2188,489791.5781
2011-08-08 10:30:00,25.99,26.24,25.86,26.04,483304.97660569975,22.2274,22.4412,22.1162,22.2701,483304.9766
2011-08-08 11:00:00,26.04,26.5,26.0,26.17,363249.6809868141,22.2701,22.6636,22.2359,22.3813,363249.681
2011-08-08 11:30:00,26.17,26.35,26.05,26.27,393343.25818800513,22.3813,22.5353,22.2787,22.4668,393343.2582
2011-08-08 12:00:00,26.27,26.27,25.76,25.76,675350.9145044662,22.4668,22.4668,22.0307,22.0307,675350.9145
2011-08-08 12:30:00,25.77,25.98,25.74,25.86,302637.1756699277,22.0392,22.2188,22.0136,22.1162,302637.1757
2011-08-08 13:00:00,25.86,25.95,25.74,25.82,267652.06295193534,22.1162,22.1932,22.0136,22.082,267652.063
2011-08-08 13:30:00,25.82,25.86,25.54,25.55,384836.2398979158,22.082,22.1162,21.8425,21.8511,384836.2399
2011-08-08 14:00:00,25.56,25.67,24.91,25.12,789663.9727775415,21.8596,21.9537,21.3037,21.4833,789663.9728
2011-08-08 14:30:00,25.13,25.39,25.1,25.24,405891.1101658869,21.4919,21.7142,21.4662,21.586,405891.1102
2011-08-08 15:00:00,25.23,25.8,25.21,25.55,537749.8936622714,21.5774,22.0649,21.5603,21.8511,537749.8937
2011-08-08 15:30:00,25.55,25.58,25.16,25.2,1566780.0935772012,21.8511,21.8767,21.5175,21.5518,1566780.0936
2011-08-09 09:30:00,25.42,25.72,25.01,25.68,546363.2496809869,21.7399,21.9965,21.3893,21.9623,546363.2497
2011-08-09 10:00:00,25.68,25.86,25.52,25.68,541152.7009783072,21.9623,22.1162,21.8254,21.9623,541152.701
2011-08-09 10:30:00,25.69,26.02,25.65,25.94,494470.438111442,21.9708,22.253,21.9366,22.1846,494470.4381
2011-08-09 11:00:00,25.94,26.11,25.82,26.1,437260.7401105912,22.1846,22.33,22.082,22.3215,437260.7401
2011-08-09 11:30:00,26.11,26.36,26.06,26.31,393768.6091025096,22.33,22.5438,22.2872,22.5011,393768.6091
2011-08-09 12:00:00,26.3,26.4,26.25,26.31,280944.2790301999,22.4925,22.578,22.4497,22.5011,280944.279
2011-08-09 12:30:00,26.31,26.39,26.19,26.19,194066.3547426627,22.5011,22.5695,22.3984,22.3984,194066.3547
2011-08-09 13:00:00,26.19,26.29,26.12,26.15,237452.14802211823,22.3984,22.484,22.3386,22.3642,237452.148
2011-08-09 13:30:00,26.15,26.17,25.96,26.08,272437.2607401106,22.3642,22.3813,22.2017,22.3044,272437.2607
2011-08-09 14:00:00,26.07,26.18,25.71,26.04,595384.9425776266,22.2958,22.3899,21.9879,22.2701,595384.9426
2011-08-09 14:30:00,26.04,26.08,25.23,25.75,745533.8153977031,22.2701,22.3044,21.5774,22.0221,745533.8154
2011-08-09 15:00:00,25.73,26.24,25.69,26.22,539344.9595916631,22.005,22.4412,21.9708,22.4241,539344.9596
2011-08-09 15:30:00,26.22,26.63,26.02,26.63,1331561.0378562314,22.4241,22.7747,22.253,22.7747,1331561.0379
2011-08-10 09:30:00,26.14,26.29,25.74,25.96,506167.5882603148,22.3557,22.484,22.0136,22.2017,506167.5883
2011-08-10 10:00:00,25.96,26.11,25.53,25.67,386537.64355593367,22.2017,22.33,21.834,21.9537,386537.6436
2011-08-10 10:30:00,25.67,25.96,25.56,25.74,549234.368353892,21.9537,22.2017,21.8596,22.0136,549234.3684
2011-08-10 11:00:00,25.74,25.86,25.48,25.68,361122.9264142918,22.0136,22.1162,21.7912,21.9623,361122.9264
2011-08-10 11:30:00,25.69,25.97,25.62,25.88,315185.0276478095,21.9708,22.2103,21.9109,22.1333,315185.0276
2011-08-10 12:00:00,25.87,26.04,25.8,25.82,200021.2675457252,22.1248,22.2701,22.0649,22.082,200021.2675
2011-08-10 12:30:00,25.81,25.95,25.73,25.9,190876.2228838792,22.0734,22.1932,22.005,22.1504,190876.2229
2011-08-10 13:00:00,25.9,25.99,25.74,25.9,212356.4440663548,22.1504,22.2274,22.0136,22.1504,212356.4441
2011-08-10 13:30:00,25.9,26.27,25.84,26.27,425031.9013185878,22.1504,22.4668,22.0991,22.4668,425031.9013
2011-08-10 14:00:00,26.27,26.52,26.17,26.38,374840.49340706086,22.4668,22.6807,22.3813,22.5609,374840.4934
2011-08-10 14:30:00,26.38,26.45,26.13,26.13,354529.98723947257,22.5609,22.6208,22.3471,22.3471,354529.9872
2011-08-10 15:00:00,26.13,26.26,25.95,26.09,523713.313483624,22.3471,22.4583,22.1932,22.3129,523713.3135
2011-08-10 15:30:00,26.09,26.26,25.79,25.8,1025733.7303275204,22.3129,22.4583,22.0563,22.0649,1025733.7303
2011-08-11 09:30:00,25.93,26.4,25.54,25.8,527222.4585282858,22.1761,22.578,21.8425,22.0649,527222.4585
2011-08-11 10:00:00,25.82,26.38,25.8,26.23,403019.9914929817,22.082,22.5609,22.0649,22.4326,403019.9915
2011-08-11 10:30:00,26.23,26.52,26.15,26.34,374202.4670353041,22.4326,22.6807,22.3642,22.5267,374202.467
2011-08-11 11:00:00,26.35,26.51,26.32,26.45,311888.55806039984,22.5353,22.6721,22.5096,22.6208,311888.5581
2011-08-11 11:30:00,26.45,26.67,26.45,26.56,298490.0042535092,22.6208,22.8089,22.6208,22.7149,298490.0043
2011-08-11 12:00:00,26.56,26.58,26.4,26.44,189281.15695448747,22.7149,22.732,22.578,22.6122,189281.157
2011-08-11 12:30:00,26.43,26.91,26.43,26.87,323479.3704806465,22.6037,23.0142,22.6037,22.98,323479.3705
2011-08-11 13:00:00,26.87,26.9,26.73,26.86,354636.3249680987,22.98,23.0056,22.8603,22.9714,354636.325
2011-08-11 13:30:00,26.86,26.9,26.72,26.87,226712.03743088047,22.9714,23.0056,22.8517,22.98,226712.0374
2011-08-11 14:00:00,26.86,27.02,26.82,26.91,298915.3551680136,22.9714,23.1083,22.9372,23.0142,298915.3552
2011-08-11 14:30:00,26.91,26.93,26.77,26.86,310612.50531688647,23.0142,23.0313,22.8945,22.9714,310612.5053
2011-08-11 15:00:00,26.85,26.97,26.81,26.84,441195.2360697576,22.9629,23.0655,22.9287,22.9543,441195.2361
2011-08-11 15:30:00,26.85,27.05,26.66,26.74,1114100.3828158232,22.9629,23.1339,22.8004,22.8688,1114100.3828
2011-08-12 09:30:00,26.86,27.11,26.56,26.68,209698.00085070185,22.9714,23.1852,22.7149,22.8175,209698.0009
2011-08-12 10:00:00,26.69,26.9,26.51,26.88,232454.2747766908,22.826,23.0056,22.6721,22.9885,232454.2748
2011-08-12 10:30:00,26.88,26.99,26.69,26.87,195661.4206720545,22.9885,23.0826,22.826,22.98,195661.4207
2011-08-12 11:00:00,26.87,26.98,26.8,26.95,187792.42875372185,22.98,23.0741,22.9201,23.0484,187792.4288
2011-08-12 11:30:00,26.95,27.25,26.92,27.21,187367.0778392173,23.0484,23.305,23.0227,23.2708,187367.0778
2011-08-12 12:00:00,27.22,27.26,27.08,27.09,150680.56146320715,23.2793,23.3135,23.1596,23.1681,150680.5615
2011-08-12 12:30:00,27.09,27.14,26.91,27.06,156316.46108039134,23.1681,23.2109,23.0142,23.1425,156316.4611
2011-08-12 13:00:00,27.06,27.13,26.98,27.07,132284.13441088898,23.1425,23.2023,23.0741,23.151,132284.1344
2011-08-12 13:30:00,27.07,27.26,27.06,27.18,158230.54019566142,23.151,23.3135,23.1425,23.2451,158230.5402
2011-08-12 14:00:00,27.18,27.27,26.98,27.05,266269.6724797958,23.2451,23.3221,23.0741,23.1339,266269.6725
2011-08-12 14:30:00,27.05,27.08,26.91,27.04,243832.41173968525,23.1339,23.1596,23.0142,23.1254,243832.4117
2011-08-12 15:00:00,27.04,27.14,27.02,27.06,193002.9774564016,23.1254,23.2109,23.1083,23.1425,193002.9775
2011-08-12 15:30:00,27.07,27.1,26.97,27.05,458102.9349213101,23.151,23.1767,23.0655,23.1339,458102.9349
2011-08-15 09:30:00,27.22,27.75,27.19,27.66,534347.0863462357,23.2793,23.7326,23.2537,23.6556,534347.0863
2011-08-15 10:00:00,27.66,27.92,27.6,27.9,426945.98043385794,23.6556,23.878,23.6043,23.8609,426945.9804
2011-08-15 10:30:00,27.9,27.95,27.75,27.83,373883.4538494258,23.8609,23.9036,23.7326,23.801,373883.4538
2011-08-15 11:00:00,27.83,27.87,27.52,27.58,386218.6303700553,23.801,23.8352,23.5359,23.5872,386218.6304
2011-08-15 11:30:00,27.59,27.69,27.44,27.64,217141.64185453,23.5957,23.6813,23.4675,23.6385,217141.6419
2011-08-15 12:00:00,27.64,27.75,27.56,27.61,230114.8447469162,23.6385,23.7326,23.5701,23.6129,230114.8447
2011-08-15 12:30:00,27.61,27.68,27.53,27.64,147171.4164185453,23.6129,23.6727,23.5444,23.6385,147171.4164
2011-08-15 13:00:00,27.63,27.66,27.51,27.57,186941.7269247129,23.63,23.6556,23.5273,23.5786,186941.7269
2011-08-15 13:30:00,27.58,27.61,27.5,27.58,195342.4074861761,23.5872,23.6129,23.5188,23.5872,195342.4075
2011-08-15 14:00:00,27.58,27.72,27.54,27.72,212781.7949808592,23.5872,23.7069,23.553,23.7069,212781.795
2011-08-15 14:30:00,27.72,27.77,27.61,27.77,287111.8672905147,23.7069,23.7497,23.6129,23.7497,287111.8673
2011-08-15 15:00:00,27.77,27.93,27.74,27.82,393874.9468311357,23.7497,23.8865,23.724,23.7925,393874.9468
2011-08-15 15:30:00,27.82,27.89,27.74,27.86,969800.0850701828,23.7925,23.8523,23.724,23.8267,969800.0851
2011-08-16 09:30:00,27.67,27.67,27.24,27.31,344640.5784772437,23.6642,23.6642,23.2964,23.3563,344640.5785
2011-08-16 10:00:00,27.29,27.53,27.23,27.53,277328.79625691194,23.3392,23.5444,23.2879,23.5444,277328.7963
2011-08-16 10:30:00,27.53,27.69,27.44,27.68,236920.45937898767,23.5444,23.6813,23.4675,23.6727,236920.4594
2011-08-16 11:00:00,27.68,27.68,27.45,27.55,242662.696724798,23.6727,23.6727,23.476,23.5615,242662.6967
2011-08-16 11:30:00,27.54,27.68,27.49,27.6,95491.28030625268,23.553,23.6727,23.5102,23.6043,95491.2803
2011-08-16 12:00:00,27.59,27.73,27.32,27.36,318800.5104210974,23.5957,23.7155,23.3648,23.399,318800.5104
2011-08-16 12:30:00,27.35,27.5,27.29,27.31,237452.14802211823,23.3905,23.5188,23.3392,23.3563,237452.148
2011-08-16 13:00:00,27.31,27.33,27.17,27.27,651637.6010208422,23.3563,23.3734,23.2366,23.3221,651637.601
2011-08-16 13:30:00,27.27,27.5,27.25,27.42,285623.1390897491,23.3221,23.5188,23.305,23.4504,285623.1391
2011-08-16 14:00:00,27.41,27.46,27.35,27.38,268290.0893236921,23.4418,23.4846,23.3905,23.4162,268290.0893
2011-08-16 14:30:00,27.38,27.39,27.35,27.38,389515.0999574649,23.4162,23.4247,23.3905,23.4162,389515.1
2011-08-16 15:00:00,27.37,27.6,27.36,27.6,287537.21820501913,23.4076,23.6043,23.399,23.6043,287537.2182
2011-08-16 15:30:00,27.59,27.68,27.53,27.58,632284.134410889,23.5957,23.6727,23.5444,23.5872,632284.1344
2011-08-17 09:30:00,27.66,27.89,27.46,27.72,293173.1178222033,23.6556,23.8523,23.4846,23.7069,293173.1178
2011-08-17 10:00:00,27.72,27.72,27.48,27.62,248298.5963419821,23.7069,23.7069,23.5017,23.6214,248298.5963
2011-08-17 10:30:00,27.61,27.61,27.33,27.34,223840.91875797533,23.6129,23.6129,23.3734,23.3819,223840.9188
2011-08-17 11:00:00,27.34,27.52,27.25,27.29,469587.4096129306,23.3819,23.5359,23.305,23.3392,469587.4096
2011-08-17 11:30:00,27.29,27.38,27.04,27.07,811888.5580603998,23.3392,23.4162,23.1254,23.151,811888.5581
2011-08-17 12:00:00,27.08,27.15,26.93,27.02,369098.2560612505,23.1596,23.2194,23.0313,23.1083,369098.2561
2011-08-17 12:30:00,27.02,27.05,26.88,26.91,247979.5831561038,23.1083,23.1339,22.9885,23.0142,247979.5832
2011-08-17 13:00:00,26.91,26.95,26.8,26.81,231178.2220331774,23.0142,23.0484,22.9201,22.9287,231178.222
2011-08-17 13:30:00,26.81,26.83,26.59,26.63,341556.7843470864,22.9287,22.9458,22.7405,22.7747,341556.7843
2011-08-17 14:00:00,26.64,26.82,26.64,26.82,385474.2662696725,22.7833,22.9372,22.7833,22.9372,385474.2663
2011-08-17 14:30:00,26.81,26.96,26.74,26.96,308166.73755848577,22.9287,23.057,22.8688,23.057,308166.7376
2011-08-17 15:00:00,26.95,27.13,26.92,27.12,376648.2347937048,23.0484,23.2023,23.0227,23.1938,376648.2348
2011-08-17 15:30:00,27.12,27.22,27.06,27.2,1058273.0752871118,23.1938,23.2793,23.1425,23.2622,1058273.0753
2011-08-18 09:30:00,26.62,26.74,26.03,26.06,597299.0216928966,22.7662,22.8688,22.2616,22.2872,597299.0217
2011-08-18 10:00:00,26.05,26.06,25.68,26.02,777435.1339855382,22.2787,22.2872,21.9623,22.253,777435.134
2011-08-18 10:30:00,26.02,26.02,25.69,25.92,404508.71969374735,22.253,22.253,21.9708,22.1675,404508.7197
2011-08-18 11:00:00,25.91,25.96,25.74,25.8,242450.02126754573,22.159,22.2017,22.0136,22.0649,242450.0213
2011-08-18 11:30:00,25.8,25.92,25.77,25.88,186303.7005529562,22.0649,22.1675,22.0392,22.1333,186303.7006
2011-08-18 12:00:00,25.89,25.89,25.69,25.81,207890.25946405783,22.1419,22.1419,21.9708,22.0734,207890.2595
2011-08-18 12:30:00,25.8,25.8,25.53,25.57,310506.1675882603,22.0649,22.0649,21.834,21.8682,310506.1676
2011-08-18 13:00:00,25.56,25.57,25.35,25.39,290621.0123351765,21.8596,21.8682,21.68,21.7142,290621.0123
2011-08-18 13:30:00,25.39,25.4,25.22,25.24,266376.010208422,21.7142,21.7228,21.5689,21.586,266376.0102
2011-08-18 14:00:00,25.25,25.46,25.23,25.42,298596.34198213526,21.5945,21.7741,21.5774,21.7399,298596.342
2011-08-18 14:30:00,25.41,25.47,25.12,25.13,458528.28583581455,21.7314,21.7827,21.4833,21.4919,458528.2858
2011-08-18 15:00:00,25.13,25.29,25.05,25.27,431731.1782220332,21.4919,21.6287,21.4235,21.6116,431731.1782
2011-08-18 15:30:00,25.27,25.53,25.12,25.44,1096660.99532114,21.6116,21.834,21.4833,21.757,1096660.9953
2011-08-19 09:30:00,24.65,25.47,24.65,25.45,536686.5163760103,21.0814,21.7827,21.0814,21.7656,536686.5164
2011-08-19 10:00:00,25.44,25.59,25.27,25.58,537005.5295618885,21.757,21.8853,21.6116,21.8767,537005.5296
2011-08-19 10:30:00,25.58,25.64,25.28,25.43,458315.6103785624,21.8767,21.9281,21.6202,21.7485,458315.6104
2011-08-19 11:00:00,25.42,25.47,25.1,25.25,292641.4291790728,21.7399,21.7827,21.4662,21.5945,292641.4292
2011-08-19 11:30:00,25.25,25.5,25.24,25.49,135261.59081242024,21.5945,21.8083,21.586,21.7998,135261.5908
2011-08-19 12:00:00,25.49,25.51,25.37,25.44,262441.51424925565,21.7998,21.8169,21.6971,21.757,262441.5142
2011-08-19 12:30:00,25.44,25.51,25.42,25.45,281582.3054019566,21.757,21.8169,21.7399,21.7656,281582.3054
2011-08-19 13:00:00,25.44,25.5,25.38,25.47,202998.72394725648,21.757,21.8083,21.7057,21.7827,202998.7239
2011-08-19 13:30:00,25.47,25.48,25.21,25.21,224797.9583156104,21.7827,21.7912,21.5603,21.5603,224797.9583
2011-08-19 14:00:00,25.21,25.25,25.01,25.04,340387.06933219905,21.5603,21.5945,21.3893,21.4149,340387.0693
2011-08-19 14:30:00,25.05,25.17,25.01,25.07,479157.8051892812,21.4235,21.5261,21.3893,21.4406,479157.8052
2011-08-19 15:00:00,25.07,25.08,24.93,25.03,635686.9417269247,21.4406,21.4491,21.3208,21.4064,635686.9417
2011-08-19 15:30:00,25.04,25.1,24.88,24.94,856763.079540621,21.4149,21.4662,21.2781,21.3294,856763.0795
2011-08-22 09:30:00,25.37,25.56,25.23,25.37,476286.686516376,21.6971,21.8596,21.5774,21.6971,476286.6865
2011-08-22 10:00:00,25.37,25.74,25.24,25.7,554232.2415993195,21.6971,22.0136,21.586,21.9794,554232.2416
2011-08-22 10:30:00,25.7,25.74,25.39,25.39,339004.6788600596,21.9794,22.0136,21.7142,21.7142,339004.6789
2011-08-22 11:00:00,25.39,25.44,25.18,25.32,331880.0510421097,21.7142,21.757,21.5346,21.6544,331880.051
2011-08-22 11:30:00,25.34,25.39,25.21,25.24,378455.9761803488,21.6715,21.7142,21.5603,21.586,378455.9762
2011-08-22 12:00:00,25.24,25.49,25.23,25.37,381539.77031050617,21.586,21.7998,21.5774,21.6971,381539.7703
2011-08-22 12:30:00,25.37,25.54,25.23,25.52,517971.07613781374,21.6971,21.8425,21.5774,21.8254,517971.0761
2011-08-22 13:00:00,25.52,25.57,25.36,25.36,337622.28838792007,21.8254,21.8682,21.6886,21.6886,337622.2884
2011-08-22 13:30:00,25.37,25.41,25.18,25.29,212250.10633772865,21.6971,21.7314,21.5346,21.6287,212250.1063
2011-08-22 14:00:00,25.3,25.44,25.26,25.29,280306.25265844323,21.6373,21.757,21.6031,21.6287,280306.2527
2011-08-22 14:30:00,25.3,25.32,25.2,25.22,187792.42875372185,21.6373,21.6544,21.5518,21.5689,187792.4288
2011-08-22 15:00:00,25.21,25.36,25.2,25.36,297639.30242450023,21.5603,21.6886,21.5518,21.6886,297639.3024
2011-08-22 15:30:00,25.36,25.39,25.16,25.21,689387.4946831136,21.6886,21.7142,21.5175,21.5603,689387.4947
2011-08-23 09:30:00,25.24,25.41,24.87,25.32,318056.1463207146,21.586,21.7314,21.2695,21.6544,318056.1463
2011-08-23 10:00:00,25.33,25.71,25.3,25.7,385367.9285410464,21.6629,21.9879,21.6373,21.9794,385367.9285
2011-08-23 10:30:00,25.7,25.75,25.55,25.55,266163.3347511697,21.9794,22.0221,21.8511,21.8511,266163.3348
2011-08-23 11:00:00,25.56,25.58,25.46,25.54,193002.9774564016,21.8596,21.8767,21.7741,21.8425,193002.9775
2011-08-23 11:30:00,25.55,25.65,25.5,25.63,301892.8115695449,21.8511,21.9366,21.8083,21.9195,301892.8116
2011-08-23 12:00:00,25.63,25.68,25.59,25.62,440025.5210548703,21.9195,21.9623,21.8853,21.9109,440025.5211
2011-08-23 12:30:00,25.63,25.68,25.59,25.64,420246.70353041263,21.9195,21.9623,21.8853,21.9281,420246.7035
2011-08-23 13:00:00,25.64,25.75,25.63,25.7,262654.1897065079,21.9281,22.0221,21.9195,21.9794,262654.1897
2011-08-23 13:30:00,25.7,25.78,25.55,25.63,364313.0582730753,21.9794,22.0478,21.8511,21.9195,364313.0583
2011-08-23 14:00:00,25.63,25.7,25.5,25.69,390365.8017864738,21.9195,21.9794,21.8083,21.9708,390365.8018
2011-08-23 14:30:00,25.69,25.84,25.67,25.78,366439.8128455976,21.9708,22.0991,21.9537,22.0478,366439.8128
2011-08-23 15:00:00,25.77,26.04,25.77,25.91,504572.522330923,22.0392,22.2701,22.0392,22.159,504572.5223
2011-08-23 15:30:00,25.9,25.99,25.83,25.98,675031.9013185878,22.1504,22.2274,22.0905,22.2188,675031.9013
2011-08-24 09:30:00,25.83,26.1,25.78,26.06,347192.6839642705,22.1463,22.3778,22.1034,22.3435,347192.684
2011-08-24 10:00:00,26.06,26.1,25.81,25.81,314334.32581880054,22.3435,22.3778,22.1291,22.1291,314334.3258
2011-08-24 10:30:00,25.82,25.92,25.55,25.55,302637.1756699277,22.1377,22.2235,21.9062,21.9062,302637.1757
2011-08-24 11:00:00,25.56,25.74,25.43,25.64,225967.67333049767,21.9148,22.0691,21.8033,21.9834,225967.6733
2011-08-24 11:30:00,25.64,25.67,25.48,25.51,238302.8498511272,21.9834,22.0091,21.8462,21.8719,238302.8499
2011-08-24 12:00:00,25.51,25.57,25.36,25.55,217566.9927690345,21.8719,21.9234,21.7433,21.9062,217566.9928
2011-08-24 12:30:00,25.55,25.67,25.52,25.65,170246.7035304126,21.9062,22.0091,21.8805,21.992,170246.7035
2011-08-24 13:00:00,25.65,25.77,25.59,25.73,175031.90131858783,21.992,22.0948,21.9405,22.0606,175031.9013
2011-08-24 13:30:00,25.73,25.78,25.64,25.78,146533.3900467886,22.0606,22.1034,21.9834,22.1034,146533.39
2011-08-24 14:00:00,25.78,25.82,25.66,25.72,213207.14589536368,22.1034,22.1377,22.0005,22.052,213207.1459
2011-08-24 14:30:00,25.72,25.87,25.72,25.87,179072.73500638027,22.052,22.1806,22.052,22.1806,179072.735
2011-08-24 15:00:00,25.87,26.02,25.82,25.98,339217.3543173118,22.1806,22.3092,22.1377,22.2749,339217.3543
2011-08-24 15:30:00,25.98,26.13,25.98,26.08,624096.1293066781,22.2749,22.4035,22.2749,22.3606,624096.1293
2011-08-25 09:30:00,26.12,26.36,25.83,26.17,409081.2420246704,22.3949,22.6007,22.1463,22.4378,409081.242
2011-08-25 10:00:00,26.18,26.18,25.78,25.87,292216.0782645683,22.4464,22.4464,22.1034,22.1806,292216.0783
2011-08-25 10:30:00,25.88,25.95,25.66,25.69,264249.2556358996,22.1892,22.2492,22.0005,22.0263,264249.2556
2011-08-25 11:00:00,25.67,26.05,25.67,25.98,359634.19821352616,22.0091,22.3349,22.0091,22.2749,359634.1982
2011-08-25 11:30:00,25.97,26.05,25.84,25.88,166418.5452998724,22.2663,22.3349,22.1549,22.1892,166418.5453
2011-08-25 12:00:00,25.88,25.89,25.68,25.76,119417.26924712888,22.1892,22.1977,22.0177,22.0863,119417.2692
2011-08-25 12:30:00,25.75,25.76,25.56,25.68,186091.02509570395,22.0777,22.0863,21.9148,22.0177,186091.0251
2011-08-25 13:00:00,25.69,25.83,25.66,25.81,123670.77839217355,22.0263,22.1463,22.0005,22.1291,123670.7784
2011-08-25 13:30:00,25.82,25.84,25.72,25.82,132709.48532539344,22.1377,22.1549,22.052,22.1377,132709.4853
2011-08-25 14:00:00,25.83,25.85,25.69,25.74,241492.98170991067,22.1463,22.1634,22.0263,22.0691,241492.9817
2011-08-25 14:30:00,25.76,25.8,25.55,25.55,3530093.577201192,22.0863,22.1206,21.9062,21.9062,3530093.5772
2011-08-25 15:00:00,25.56,25.76,25.51,25.67,287643.5559336453,21.9148,22.0863,21.8719,22.0091,287643.5559
2011-08-25 15:30:00,25.66,25.7,25.49,25.6,575818.8005104212,22.0005,22.0348,21.8548,21.9491,575818.8005
2011-08-26 09:30:00,25.53,25.69,25.39,25.49,321246.2781794981,21.8891,22.0263,21.769,21.8548,321246.2782
2011-08-26 10:00:00,25.5,25.75,25.02,25.68,539770.3105061676,21.8634,22.0777,21.4518,22.0177,539770.3105
2011-08-26 10:30:00,25.68,26.0,25.52,25.76,497235.219055721,22.0177,22.292,21.8805,22.0863,497235.2191
2011-08-26 11:00:00,25.76,26.15,25.71,25.92,323160.3572947682,22.0863,22.4207,22.0434,22.2235,323160.3573
2011-08-26 11:30:00,25.92,26.1,25.9,26.06,272862.6116546151,22.2235,22.3778,22.2063,22.3435,272862.6117
2011-08-26 12:00:00,26.07,26.29,26.07,26.25,328477.243726074,22.3521,22.5407,22.3521,22.5064,328477.2437
2011-08-26 12:30:00,26.26,26.33,26.2,26.28,266801.3611229264,22.515,22.575,22.4635,22.5321,266801.3611
2011-08-26 13:00:00,26.29,26.36,26.22,26.34,141535.51680136114,22.5407,22.6007,22.4807,22.5836,141535.5168
2011-08-26 13:30:00,26.34,26.47,26.34,26.46,164291.79072735008,22.5836,22.695,22.5836,22.6864,164291.7907
2011-08-26 14:00:00,26.47,26.5,26.29,26.29,178328.37090599746,22.695,22.7207,22.5407,22.5407,178328.3709
2011-08-26 14:30:00,26.3,26.46,26.27,26.43,1389727.7754147172,22.5493,22.6864,22.5235,22.6607,1389727.7754
2011-08-26 15:00:00,26.43,26.43,26.18,26.24,251807.741386644,22.6607,22.6607,22.4464,22.4978,251807.7414
2011-08-26 15:30:00,26.25,26.38,26.23,26.37,505529.5618885581,22.5064,22.6179,22.4892,22.6093,505529.5619
2011-08-29 09:30:00,26.61,27.18,26.6,27.08,496809.8681412165,22.8151,23.3038,22.8065,23.218,496809.8681
2011-08-29 10:00:00,27.07,27.27,27.01,27.22,330391.3228413441,23.2095,23.3809,23.158,23.3381,330391.3228
2011-08-29 10:30:00,27.22,27.27,27.16,27.19,258613.35601871545,23.3381,23.3809,23.2866,23.3123,258613.356
2011-08-29 11:00:00,27.2,27.27,27.15,27.26,255316.88643130584,23.3209,23.3809,23.278,23.3724,255316.8864
2011-08-29 11:30:00,27.27,27.46,27.23,27.4,232241.5993194385,23.3809,23.5438,23.3466,23.4924,232241.5993
2011-08-29 12:00:00,27.39,27.46,27.37,27.43,115801.78647384093,23.4838,23.5438,23.4667,23.5181,115801.7865
2011-08-29 12:30:00,27.43,27.49,27.4,27.47,191833.26244151423,23.5181,23.5696,23.4924,23.5524,191833.2624
2011-08-29 13:00:00,27.47,27.52,27.42,27.42,121437.6860910251,23.5524,23.5953,23.5095,23.5095,121437.6861
2011-08-29 13:30:00,27.43,27.44,27.33,27.34,143236.920459379,23.5181,23.5267,23.4324,23.4409,143236.9205
2011-08-29 14:00:00,27.34,27.39,27.32,27.39,231816.24840493407,23.4409,23.4838,23.4238,23.4838,231816.2484
2011-08-29 14:30:00,27.38,27.52,27.38,27.48,262760.527435134,23.4752,23.5953,23.4752,23.561,262760.5274
2011-08-29 15:00:00,27.48,27.54,27.43,27.53,309230.11484474695,23.561,23.6124,23.5181,23.6038,309230.1148
2011-08-29 15:30:00,27.53,27.56,27.43,27.51,810612.5053168865,23.6038,23.6296,23.5181,23.5867,810612.5053
2011-08-30 09:30:00,27.5,28.17,27.5,28.01,608145.4700127606,23.5781,24.1526,23.5781,24.0154,608145.47
2011-08-30 10:00:00,28.0,28.01,27.55,28.01,459910.67630795407,24.0068,24.0154,23.621,24.0154,459910.6763
2011-08-30 10:30:00,28.01,28.19,27.98,28.11,754678.8600595491,24.0154,24.1697,23.9897,24.1011,754678.8601
2011-08-30 11:00:00,28.12,28.25,28.03,28.17,559655.4657592514,24.1097,24.2212,24.0325,24.1526,559655.4658
2011-08-30 11:30:00,28.16,28.22,28.14,28.21,360272.22458528285,24.144,24.1954,24.1269,24.1869,360272.2246
2011-08-30 12:00:00,28.21,28.21,28.06,28.1,258719.6937473416,24.1869,24.1869,24.0583,24.0926,258719.6937
2011-08-30 12:30:00,28.11,28.18,27.89,27.99,362079.96597192687,24.1011,24.1611,23.9125,23.9982,362079.966
2011-08-30 13:00:00,28.01,28.15,27.9,28.09,260527.4351339856,24.0154,24.1354,23.9211,24.084,260527.4351
2011-08-30 13:30:00,28.09,28.12,27.96,28.04,272437.2607401106,24.084,24.1097,23.9725,24.0411,272437.2607
2011-08-30 14:00:00,28.03,28.22,27.99,28.22,414717.14164185454,24.0325,24.1954,23.9982,24.1954,414717.1416
2011-08-30 14:30:00,28.22,28.35,28.18,28.33,304338.57932794554,24.1954,24.3069,24.1611,24.2898,304338.5793
2011-08-30 15:00:00,28.33,28.34,28.17,28.3,439068.4814972353,24.2898,24.2983,24.1526,24.264,439068.4815
2011-08-30 15:30:00,28.31,28.45,28.17,28.18,869523.6069757551,24.2726,24.3926,24.1526,24.1611,869523.607
2011-08-31 09:30:00,28.4,28.72,28.2,28.6,373139.089749043,24.3498,24.6241,24.1783,24.5213,373139.0897
2011-08-31 10:00:00,28.61,28.91,28.45,28.84,511378.13696299447,24.5298,24.787,24.3926,24.727,511378.137
2011-08-31 10:30:00,28.84,28.84,28.6,28.63,246597.19268396427,24.727,24.727,24.5213,24.547,246597.1927
2011-08-31 11:00:00,28.63,28.74,28.47,28.59,203211.3994045088,24.547,24.6413,24.4098,24.5127,203211.3994
2011-08-31 11:30:00,28.59,28.61,28.36,28.36,209485.3253934496,24.5127,24.5298,24.3155,24.3155,209485.3254
2011-08-31 12:00:00,28.36,28.63,28.36,28.62,140684.8149723522,24.3155,24.547,24.3155,24.5384,140684.815
2011-08-31 12:30:00,28.62,28.74,28.6,28.71,153339.00467886007,24.5384,24.6413,24.5213,24.6156,153339.0047
2011-08-31 13:00:00,28.71,28.71,28.5,28.56,191301.57379838367,24.6156,24.6156,24.4355,24.487,191301.5738
2011-08-31 13:30:00,28.56,28.61,28.24,28.26,467460.6550404084,24.487,24.5298,24.2126,24.2297,467460.655
2011-08-31 14:00:00,28.26,28.34,28.2,28.32,254359.8468736708,24.2297,24.2983,24.1783,24.2812,254359.8469
2011-08-31 14:30:00,28.32,28.33,28.12,28.19,360378.562313909,24.2812,24.2898,24.1097,24.1697,360378.5623
2011-08-31 15:00:00,28.19,28.36,28.16,28.31,420140.3658017865,24.1697,24.3155,24.144,24.2726,420140.3658
2011-08-31 15:30:00,28.31,28.57,28.31,28.49,574755.42322416,24.2726,24.4955,24.2726,24.4269,574755.4232
2011-09-01 09:30:00,28.58,28.95,28.33,28.92,459698.0008507018,24.5041,24.8213,24.2898,24.7956,459698.0009
2011-09-01 10:00:00,28.92,29.1,28.75,28.8,331454.7001276053,24.7956,24.9499,24.6499,24.6927,331454.7001
2011-09-01 10:30:00,28.8,28.85,28.65,28.79,355487.02679710765,24.6927,24.7356,24.5641,24.6842,355487.0268
2011-09-01 11:00:00,28.79,28.9,28.72,28.86,252658.4432156529,24.6842,24.7785,24.6241,24.7442,252658.4432
2011-09-01 11:30:00,28.86,28.91,28.74,28.84,169396.00170140367,24.7442,24.787,24.6413,24.727,169396.0017
2011-09-01 12:00:00,28.84,28.84,28.62,28.71,195023.3943002977,24.727,24.727,24.5384,24.6156,195023.3943
2011-09-01 12:30:00,28.71,28.77,28.67,28.75,236707.78392173545,24.6156,24.667,24.5813,24.6499,236707.7839
2011-09-01 13:00:00,28.75,28.76,28.64,28.68,200978.30710336028,24.6499,24.6584,24.5555,24.5898,200978.3071
2011-09-01 13:30:00,28.67,28.69,28.48,28.49,274989.3662271374,24.5813,24.5984,24.4184,24.4269,274989.3662
2011-09-01 14:00:00,28.48,28.51,28.41,28.5,214483.19863887707,24.4184,24.4441,24.3583,24.4355,214483.1986
2011-09-01 14:30:00,28.51,28.69,28.51,28.6,228945.12973202893,24.4441,24.5984,24.4441,24.5213,228945.1297
2011-09-01 15:00:00,28.6,28.64,28.47,28.62,357932.7945555083,24.5213,24.5555,24.4098,24.5384,357932.7946
2011-09-01 15:30:00,28.61,28.61,28.38,28.46,904721.3951509997,24.5298,24.5298,24.3326,24.4012,904721.3952
2011-09-02 09:30:00,27.46,27.96,27.27,27.89,450127.6052743514,23.5438,23.9725,23.3809,23.9125,450127.6053
2011-09-02 10:00:00,27.89,28.07,27.82,27.94,209698.00085070185,23.9125,24.0668,23.8525,23.9554,209698.0009
2011-09-02 10:30:00,27.95,27.95,27.74,27.88,330497.66056997026,23.964,23.964,23.7839,23.9039,330497.6606
2011-09-02 11:00:00,27.88,28.01,27.83,27.86,227562.7392598894,23.9039,24.0154,23.8611,23.8868,227562.7393
2011-09-02 11:30:00,27.85,27.99,27.81,27.82,143236.920459379,23.8782,23.9982,23.8439,23.8525,143236.9205
2011-09-02 12:00:00,27.82,27.93,27.82,27.85,83156.10378562314,23.8525,23.9468,23.8525,23.8782,83156.1038
2011-09-02 12:30:00,27.85,27.85,27.72,27.74,124627.8179498086,23.8782,23.8782,23.7668,23.7839,124627.8179
2011-09-02 13:00:00,27.74,27.76,27.58,27.59,122820.07656316462,23.7839,23.801,23.6467,23.6553,122820.0766
2011-09-02 13:30:00,27.6,27.62,27.44,27.5,305295.6188855806,23.6639,23.681,23.5267,23.5781,305295.6189
2011-09-02 14:00:00,27.49,27.5,27.36,27.43,551573.7983836666,23.5696,23.5781,23.4581,23.5181,551573.7984
2011-09-02 14:30:00,27.43,27.43,27.34,27.38,267864.7384091876,23.5181,23.5181,23.4409,23.4752,267864.7384
2011-09-02 15:00:00,27.38,27.47,27.31,27.46,397490.4296044237,23.4752,23.5524,23.4152,23.5438,397490.4296
2011-09-02 15:30:00,27.46,27.63,27.45,27.51,808166.7375584858,23.5438,23.6896,23.5353,23.5867,808166.7376
2011-09-06 09:30:00,26.88,27.21,26.82,27.12,401743.9387494683,23.0465,23.3295,22.9951,23.2523,401743.9387
2011-09-06 10:00:00,27.14,27.24,26.83,26.87,356550.4040833688,23.2695,23.3552,23.0037,23.038,356550.4041
2011-09-06 10:30:00,26.86,26.92,26.78,26.91,329965.9719268397,23.0294,23.0808,22.9608,23.0723,329965.9719
2011-09-06 11:00:00,26.91,27.07,26.82,27.07,246065.5040408337,23.0723,23.2095,22.9951,23.2095,246065.504
2011-09-06 11:30:00,27.07,27.12,26.89,27.03,231497.23521905573,23.2095,23.2523,23.0551,23.1752,231497.2352
2011-09-06 12:00:00,27.04,27.22,27.03,27.13,174712.8881327095,23.1837,23.3381,23.1752,23.2609,174712.8881
2011-09-06 12:30:00,27.12,27.2,27.07,27.2,151318.58783496384,23.2523,23.3209,23.2095,23.3209,151318.5878
2011-09-06 13:00:00,27.2,27.39,27.2,27.37,253296.46958740964,23.3209,23.4838,23.3209,23.4667,253296.4696
2011-09-06 13:30:00,27.37,27.67,27.34,27.65,275733.7303275202,23.4667,23.7239,23.4409,23.7067,275733.7303
2011-09-06 14:00:00,27.65,27.85,27.61,27.82,274883.0284985113,23.7067,23.8782,23.6724,23.8525,274883.0285
2011-09-06 14:30:00,27.81,27.81,27.64,27.68,286792.85410463635,23.8439,23.8439,23.6982,23.7325,286792.8541
2011-09-06 15:00:00,27.68,27.68,27.49,27.62,302318.16248404933,23.7325,23.7325,23.5696,23.681,302318.1625
2011-09-06 15:30:00,27.61,28.0,27.53,27.99,885048.915355168,23.6724,24.0068,23.6038,23.9982,885048.9154
2011-09-07 09:30:00,28.46,28.83,28.23,28.8,540833.6877924288,24.4012,24.7185,24.204,24.6927,540833.6878
2011-09-07 10:00:00,28.8,28.94,28.68,28.76,411207.9965971927,24.6927,24.8128,24.5898,24.6584,411207.9966
2011-09-07 10:30:00,28.76,28.8,28.64,28.68,271267.5457252233,24.6584,24.6927,24.5555,24.5898,271267.5457
2011-09-07 11:00:00,28.67,28.95,28.63,28.95,393130.5827307529,24.5813,24.8213,24.547,24.8213,393130.5827
2011-09-07 11:30:00,28.95,28.96,28.82,28.82,217566.9927690345,24.8213,24.8299,24.7099,24.7099,217566.9928
2011-09-07 12:00:00,28.81,28.87,28.72,28.73,248617.6095278605,24.7013,24.7527,24.6241,24.6327,248617.6095
2011-09-07 12:30:00,28.74,28.83,28.7,28.71,205763.5048915356,24.6413,24.7185,24.607,24.6156,205763.5049
2011-09-07 13:00:00,28.71,28.82,28.7,28.8,197575.4997873245,24.6156,24.7099,24.607,24.6927,197575.4998
2011-09-07 13:30:00,28.8,28.81,28.67,28.71,180774.1386643981,24.6927,24.7013,24.5813,24.6156,180774.1387
2011-09-07 14:00:00,28.7,28.81,28.68,28.74,240535.94215227565,24.607,24.7013,24.5898,24.6413,240535.9422
2011-09-07 14:30:00,28.74,28.81,28.69,28.75,331454.7001276053,24.6413,24.7013,24.5984,24.6499,331454.7001
2011-09-07 15:00:00,28.74,28.76,28.62,28.67,379413.0157379839,24.6413,24.6584,24.5384,24.5813,379413.0157
2011-09-07 15:30:00,28.67,28.68,28.56,28.64,907486.1760952786,24.5813,24.5898,24.487,24.5555,907486.1761
2011-09-08 09:30:00,28.5,28.59,28.16,28.35,319863.8877073586,24.4355,24.5127,24.144,24.3069,319863.8877
2011-09-08 10:00:00,28.35,28.73,28.26,28.64,210761.378136963,24.3069,24.6327,24.2297,24.5555,210761.3781
2011-09-08 10:30:00,28.65,28.88,28.64,28.85,242343.6835389196,24.5641,24.7613,24.5555,24.7356,242343.6835
2011-09-08 11:00:00,28.85,28.9,28.7,28.71,195129.73202892387,24.7356,24.7785,24.607,24.6156,195129.732
2011-09-08 11:30:00,28.7,28.71,28.44,28.48,338366.65248830285,24.607,24.6156,24.3841,24.4184,338366.6525
2011-09-08 12:00:00,28.48,28.51,28.37,28.44,166205.86984262016,24.4184,24.4441,24.3241,24.3841,166205.8698
2011-09-08 12:30:00,28.44,28.48,28.28,28.46,246809.8681412165,24.3841,24.4184,24.2469,24.4012,246809.8681
2011-09-08 13:00:00,28.47,28.49,28.38,28.44,104423.64951084646,24.4098,24.4269,24.3326,24.3841,104423.6495
2011-09-08 13:30:00,28.45,28.51,28.13,28.23,389302.4245002127,24.3926,24.4441,24.1183,24.204,389302.4245
2011-09-08 14:00:00,28.22,28.3,28.14,28.17,218205.01914079115,24.1954,24.264,24.1269,24.1526,218205.0191
2011-09-08 14:30:00,28.17,28.27,28.14,28.24,190876.2228838792,24.1526,24.2383,24.1269,24.2126,190876.2229
2011-09-08 15:00:00,28.24,28.3,28.09,28.29,201403.6580178648,24.2126,24.264,24.084,24.2555,201403.658
2011-09-08 15:30:00,28.29,28.33,28.21,28.22,523075.28711186734,24.2555,24.2898,24.1869,24.1954,523075.2871
2011-09-09 09:30:00,28.06,28.41,28.06,28.14,775840.0680561464,24.0583,24.3583,24.0583,24.1269,775840.0681
2011-09-09 10:00:00,28.16,28.33,28.07,28.24,266056.9970225436,24.144,24.2898,24.0668,24.2126,266056.997
2011-09-09 10:30:00,28.25,28.25,28.07,28.08,348362.3989791578,24.2212,24.2212,24.0668,24.0754,348362.399
2011-09-09 11:00:00,28.08,28.11,27.85,27.91,489259.8894087622,24.0754,24.1011,23.8782,23.9297,489259.8894
2011-09-09 11:30:00,27.91,28.05,27.71,27.74,389940.4508719694,23.9297,24.0497,23.7582,23.7839,389940.4509
2011-09-09 12:00:00,27.74,27.78,27.56,27.66,178647.3840918758,23.7839,23.8182,23.6296,23.7153,178647.3841
2011-09-09 12:30:00,27.66,27.75,27.52,27.73,196512.1225010634,23.7153,23.7925,23.5953,23.7753,196512.1225
2011-09-09 13:00:00,27.7,27.83,27.6,27.69,142173.54317311785,23.7496,23.8611,23.6639,23.741,142173.5432
2011-09-09 13:30:00,27.69,27.69,27.53,27.56,162165.03615482774,23.741,23.741,23.6038,23.6296,162165.0362
2011-09-09 14:00:00,27.55,27.64,27.42,27.43,297639.30242450023,23.621,23.6982,23.5095,23.5181,297639.3024
2011-09-09 14:30:00,27.42,27.43,27.25,27.29,465759.2513823905,23.5095,23.5181,23.3638,23.3981,465759.2514
2011-09-09 15:00:00,27.28,27.31,27.22,27.23,440344.5342407486,23.3895,23.4152,23.3381,23.3466,440344.5342
2011-09-09 15:30:00,27.23,27.51,27.21,27.38,708421.9481071885,23.3466,23.5867,23.3295,23.4752,708421.9481
2011-09-12 09:30:00,26.92,27.39,26.77,27.32,861973.6282433007,23.0808,23.4838,22.9522,23.4238,861973.6282
2011-09-12 10:00:00,27.32,27.62,27.25,27.34,418438.9621437686,23.4238,23.681,23.3638,23.4409,418438.9621
2011-09-12 10:30:00,27.33,27.37,27.08,27.12,247766.9076988516,23.4324,23.4667,23.218,23.2523,247766.9077
2011-09-12 11:00:00,27.09,27.45,27.08,27.42,172905.1467460655,23.2266,23.5353,23.218,23.5095,172905.1467
2011-09-12 11:30:00,27.39,27.53,27.32,27.34,163228.4134410889,23.4838,23.6038,23.4238,23.4409,163228.4134
2011-09-12 12:00:00,27.34,27.43,27.3,27.41,144831.98638877075,23.4409,23.5181,23.4066,23.501,144831.9864
2011-09-12 12:30:00,27.41,27.41,27.21,27.28,174074.8617609528,23.501,23.501,23.3295,23.3895,174074.8618
2011-09-12 13:00:00,27.28,27.39,27.26,27.26,193747.34155678435,23.3895,23.4838,23.3724,23.3724,193747.3416
2011-09-12 13:30:00,27.27,27.31,27.09,27.27,204806.46533390047,23.3809,23.4152,23.2266,23.3809,204806.4653
2011-09-12 14:00:00,27.26,27.31,27.13,27.27,230327.52020416845,23.3724,23.4152,23.2609,23.3809,230327.5202
2011-09-12 14:30:00,27.27,27.64,27.26,27.39,393024.2450021268,23.3809,23.6982,23.3724,23.4838,393024.245
2011-09-12 15:00:00,27.39,27.53,27.33,27.52,343045.512547852,23.4838,23.6038,23.4324,23.5953,343045.5125
2011-09-12 15:30:00,27.52,27.9,27.52,27.86,792854.104636325,23.5953,23.9211,23.5953,23.8868,792854.1046
2011-09-13 09:30:00,27.96,28.16,27.76,28.07,192258.6133560188,23.9725,24.144,23.801,24.0668,192258.6134
2011-09-13 10:00:00,28.07,28.16,27.99,28.09,207890.25946405783,24.0668,24.144,23.9982,24.084,207890.2595
2011-09-13 10:30:00,28.09,28.16,27.87,27.93,193534.66609953213,24.084,24.144,23.8954,23.9468,193534.6661
2011-09-13 11:00:00,27.92,27.96,27.79,27.91,153445.34240748617,23.9382,23.9725,23.8268,23.9297,153445.3424
2011-09-13 11:30:00,27.91,27.96,27.84,27.88,165674.1811994896,23.9297,23.9725,23.8696,23.9039,165674.1812
2011-09-13 12:00:00,27.87,28.05,27.76,28.03,157805.18928115696,23.8954,24.0497,23.801,24.0325,157805.1893
2011-09-13 12:30:00,28.03,28.13,27.96,28.08,121012.33517652065,24.0325,24.1183,23.9725,24.0754,121012.3352
2011-09-13 13:00:00,28.08,28.21,28.08,28.12,102509.57039557636,24.0754,24.1869,24.0754,24.1097,102509.5704
2011-09-13 13:30:00,28.11,28.2,28.03,28.14,143981.2845597618,24.1011,24.1783,24.0325,24.1269,143981.2846
2011-09-13 14:00:00,28.15,28.2,28.05,28.18,289451.29732028925,24.1354,24.1783,24.0497,24.1611,289451.2973
2011-09-13 14:30:00,28.19,28.19,27.84,27.92,765737.9838366653,24.1697,24.1697,23.8696,23.9382,765737.9838
2011-09-13 15:00:00,27.93,27.98,27.74,27.92,463738.8345384943,23.9468,23.9897,23.7839,23.9382,463738.8345
2011-09-13 15:30:00,27.92,28.05,27.91,28.0,487133.1348362399,23.9382,24.0497,23.9297,24.0068,487133.1348
2011-09-14 09:30:00,27.79,27.82,27.16,27.37,922054.4449170566,23.8268,23.8525,23.2866,23.4667,922054.4449
2011-09-14 10:00:00,27.38,27.53,27.04,27.23,617184.1769459804,23.4752,23.6038,23.1837,23.3466,617184.1769
2011-09-14 10:30:00,27.22,27.39,27.16,27.3,375372.18205019145,23.3381,23.4838,23.2866,23.4066,375372.1821
2011-09-14 11:00:00,27.29,27.45,27.23,27.33,452360.6975754998,23.3981,23.5353,23.3466,23.4324,452360.6976
2011-09-14 11:30:00,27.34,27.43,27.27,27.42,290621.0123351765,23.4409,23.5181,23.3809,23.5095,290621.0123
2011-09-14 12:00:00,27.43,27.68,27.43,27.64,268290.0893236921,23.5181,23.7325,23.5181,23.6982,268290.0893
2011-09-14 12:30:00,27.65,27.8,27.65,27.69,234368.35389196087,23.7067,23.8353,23.7067,23.741,234368.3539
2011-09-14 13:00:00,27.69,27.81,27.69,27.79,169608.6771586559,23.741,23.8439,23.741,23.8268,169608.6772
2011-09-14 13:30:00,27.78,27.95,27.78,27.85,252339.43002977452,23.8182,23.964,23.8182,23.8782,252339.43
2011-09-14 14:00:00,27.84,28.02,27.84,27.97,235325.39344959595,23.8696,24.024,23.8696,23.9811,235325.3934
2011-09-14 14:30:00,27.97,28.07,27.88,28.06,225223.3092301149,23.9811,24.0668,23.9039,24.0583,225223.3092
2011-09-14 15:00:00,28.06,28.14,28.03,28.12,329008.9323692046,24.0583,24.1269,24.0325,24.1097,329008.9324
2011-09-14 15:30:00,28.13,28.2,27.92,27.94,1020735.8570820928,24.1183,24.1783,23.9382,23.9554,1020735.8571
2011-09-15 09:30:00,28.21,28.24,27.82,27.97,416099.53211399406,24.1869,24.2126,23.8525,23.9811,416099.5321
2011-09-15 10:00:00,27.98,28.17,27.83,27.89,281582.3054019566,23.9897,24.1526,23.8611,23.9125,281582.3054
2011-09-15 10:30:00,27.89,27.89,27.75,27.81,133560.18715440237,23.9125,23.9125,23.7925,23.8439,133560.1872
2011-09-15 11:00:00,27.81,27.99,27.75,27.97,127711.61207996595,23.8439,23.9982,23.7925,23.9811,127711.6121
2011-09-15 11:30:00,27.96,28.07,27.88,27.91,238621.8630370056,23.9725,24.0668,23.9039,23.9297,238621.863
2011-09-15 12:00:00,27.92,28.0,27.87,27.95,90280.73160357296,23.9382,24.0068,23.8954,23.964,90280.7316
2011-09-15 12:30:00,27.95,28.13,27.94,28.1,106231.39089749043,23.964,24.1183,23.9554,24.0926,106231.3909
2011-09-15 13:00:00,28.1,28.19,28.08,28.08,107826.45682688216,24.0926,24.1697,24.0754,24.0754,107826.4568
2011-09-15 13:30:00,28.09,28.09,27.99,28.05,159825.60612505316,24.084,24.084,23.9982,24.0497,159825.6061
2011-09-15 14:00:00,28.05,28.06,27.87,27.91,373139.089749043,24.0497,24.0583,23.8954,23.9297,373139.0897
2011-09-15 14:30:00,27.91,27.98,27.85,27.96,194066.3547426627,23.9297,23.9897,23.8782,23.9725,194066.3547
2011-09-15 15:00:00,27.97,28.03,27.78,27.8,455231.81624840497,23.9811,24.0325,23.8182,23.8353,455231.8162
2011-09-15 15:30:00,27.79,27.89,27.69,27.77,1214908.5495533815,23.8268,23.9125,23.741,23.8096,1214908.5496
2011-09-16 09:30:00,27.87,28.16,27.6,27.73,1020523.1816248404,23.8954,24.144,23.6639,23.7753,1020523.1816
2011-09-16 10:00:00,27.74,28.0,27.71,27.87,267120.37430880475,23.7839,24.0068,23.7582,23.8954,267120.3743
2011-09-16 10:30:00,27.86,27.91,27.65,27.69,287430.88047639304,23.8868,23.9297,23.7067,23.741,287430.8805
2011-09-16 11:00:00,27.69,27.81,27.64,27.69,240748.61760952784,23.741,23.8439,23.6982,23.741,240748.6176
2011-09-16 11:30:00,27.69,27.81,27.6,27.78,303275.2020416844,23.741,23.8439,23.6639,23.8182,303275.202
2011-09-16 12:00:00,27.78,27.85,27.71,27.84,160038.2815823054,23.8182,23.8782,23.7582,23.8696,160038.2816
2011-09-16 12:30:00,27.84,27.93,27.83,27.9,101446.1931093152,23.8696,23.9468,23.8611,23.9211,101446.1931
2011-09-16 13:00:00,27.9,27.92,27.85,27.88,156316.46108039134,23.9211,23.9382,23.8782,23.9039,156316.4611
2011-09-16 13:30:00,27.88,27.88,27.74,27.85,193428.328370906,23.9039,23.9039,23.7839,23.8782,193428.3284
2011-09-16 14:00:00,27.85,27.87,27.8,27.85,160144.61931093154,23.8782,23.8954,23.8353,23.8782,160144.6193
2011-09-16 14:30:00,27.85,27.89,27.8,27.88,217886.0059549128,23.8782,23.9125,23.8353,23.9039,217886.006
2011-09-16 15:00:00,27.88,27.88,27.83,27.86,206720.5444491706,23.9039,23.9039,23.8611,23.8868,206720.5444
2011-09-16 15:30:00,27.86,27.88,27.71,27.84,864951.0846448321,23.8868,23.9039,23.7582,23.8696,864951.0846
2011-09-19 09:30:00,27.49,27.6,27.18,27.23,467779.6682262867,23.5696,23.6639,23.3038,23.3466,467779.6682
2011-09-19 10:00:00,27.23,27.42,27.22,27.31,309655.4657592514,23.3466,23.5095,23.3381,23.4152,309655.4658
2011-09-19 10:30:00,27.32,27.34,27.19,27.2,242450.02126754573,23.4238,23.4409,23.3123,23.3209,242450.0213
2011-09-19 11:00:00,27.2,27.37,27.2,27.3,321458.95363675035,23.3209,23.4667,23.3209,23.4066,321458.9536
2011-09-19 11:30:00,27.3,27.36,27.18,27.2,580603.9982985964,23.4066,23.4581,23.3038,23.3209,580603.9983
2011-09-19 12:00:00,27.2,27.24,27.07,27.1,353466.6099532114,23.3209,23.3552,23.2095,23.2352,353466.61
2011-09-19 12:30:00,27.1,27.13,26.97,27.01,201829.0089323692,23.2352,23.2609,23.1237,23.158,201829.0089
2011-09-19 13:00:00,27.0,27.03,26.89,26.97,337090.5997447895,23.1494,23.1752,23.0551,23.1237,337090.5997
2011-09-19 13:30:00,26.97,27.07,26.97,27.06,271799.2343683539,23.1237,23.2095,23.1237,23.2009,271799.2344
2011-09-19 14:00:00,27.06,27.06,26.94,26.96,464589.5363675032,23.2009,23.2009,23.098,23.1151,464589.5364
2011-09-19 14:30:00,26.96,27.07,26.95,26.98,534666.099532114,23.1151,23.2095,23.1066,23.1323,534666.0995
2011-09-19 15:00:00,26.99,27.22,26.91,27.18,669608.677158656,23.1409,23.3381,23.0723,23.3038,669608.6772
2011-09-19 15:30:00,27.18,27.23,27.04,27.06,1240854.955338154,23.3038,23.3466,23.1837,23.2009,1240854.9553
2011-09-20 09:30:00,27.2,27.2,26.61,26.76,465971.9268396428,23.3209,23.3209,22.8151,22.9437,465971.9268
2011-09-20 10:00:00,26.76,27.15,26.76,27.11,314227.9880901744,22.9437,23.278,22.9437,23.2437,314227.9881
2011-09-20 10:30:00,27.11,27.26,27.05,27.19,402062.9519353467,23.2437,23.3724,23.1923,23.3123,402062.9519
2011-09-20 11:00:00,27.18,27.4,27.1,27.39,957145.8953636752,23.3038,23.4924,23.2352,23.4838,957145.8954
2011-09-20 11:30:00,27.39,27.4,27.26,27.37,310399.8298596342,23.4838,23.4924,23.3724,23.4667,310399.8299
2011-09-20 12:00:00,27.37,27.37,27.24,27.29,307209.69800085074,23.4667,23.4667,23.3552,23.3981,307209.698
2011-09-20 12:30:00,27.29,27.45,27.27,27.37,527116.1207996598,23.3981,23.5353,23.3809,23.4667,527116.1208
2011-09-20 13:00:00,27.37,27.43,27.34,27.41,350063.80263717566,23.4667,23.5181,23.4409,23.501,350063.8026
2011-09-20 13:30:00,27.41,27.56,27.4,27.49,301042.109740536,23.501,23.6296,23.4924,23.5696,301042.1097
2011-09-20 14:00:00,27.48,27.51,27.4,27.41,418545.2998723948,23.561,23.5867,23.4924,23.501,418545.2999
2011-09-20 14:30:00,27.42,27.46,27.15,27.22,381114.4193960017,23.5095,23.5438,23.278,23.3381,381114.4194
2011-09-20 15:00:00,27.22,27.27,27.1,27.1,536154.8277328797,23.3381,23.3809,23.2352,23.2352,536154.8277
2011-09-20 15:30:00,27.1,27.28,27.08,27.16,896108.0391322841,23.2352,23.3895,23.218,23.2866,896108.0391
2011-09-21 09:30:00,27.06,27.6,26.92,27.06,535516.801361123,23.2009,23.6639,23.0808,23.2009,535516.8014
2011-09-21 10:00:00,27.09,27.21,26.99,27.05,237558.4857507444,23.2266,23.3295,23.1409,23.1923,237558.4858
2011-09-21 10:30:00,27.05,27.07,26.82,26.91,242769.03445342407,23.1923,23.2095,22.9951,23.0723,242769.0345
2011-09-21 11:00:00,26.91,27.06,26.89,26.99,245533.81539770312,23.0723,23.2009,23.0551,23.1409,245533.8154
2011-09-21 11:30:00,27.0,27.17,27.0,27.05,164291.79072735008,23.1494,23.2952,23.1494,23.1923,164291.7907
2011-09-21 12:00:00,27.05,27.22,27.05,27.07,298702.6797107614,23.1923,23.3381,23.1923,23.2095,298702.6797
2011-09-21 12:30:00,27.07,27.17,26.91,26.98,340706.0825180774,23.2095,23.2952,23.0723,23.1323,340706.0825
2011-09-21 13:00:00,26.98,27.01,26.87,26.88,276265.4189706508,23.1323,23.158,23.038,23.0465,276265.419
2011-09-21 13:30:00,26.88,26.9,26.77,26.79,151637.6010208422,23.0465,23.0637,22.9522,22.9694,151637.601
2011-09-21 14:00:00,26.79,26.94,26.59,26.74,283071.0336027223,22.9694,23.098,22.7979,22.9265,283071.0336
2011-09-21 14:30:00,26.74,26.85,26.49,26.75,703636.7503190133,22.9265,23.0208,22.7122,22.9351,703636.7503
2011-09-21 15:00:00,26.74,27.23,26.7,26.96,1691833.2624415143,22.9265,23.3466,22.8922,23.1151,1691833.2624
2011-09-21 15:30:00,26.96,26.99,26.53,26.53,870055.2956188857,23.1151,23.1409,22.7465,22.7465,870055.2956
2011-09-22 09:30:00,25.91,26.19,25.42,25.47,901956.6142067206,22.2149,22.455,21.7948,21.8376,901956.6142
2011-09-22 10:00:00,25.48,26.01,25.48,25.81,525414.7171416419,21.8462,22.3006,21.8462,22.1291,525414.7171
2011-09-22 10:30:00,25.8,25.89,25.52,25.53,544661.846022969,22.1206,22.1977,21.8805,21.8891,544661.846
2011-09-22 11:00:00,25.52,25.72,25.49,25.58,493194.3853679285,21.8805,22.052,21.8548,21.9319,493194.3854
2011-09-22 11:30:00,25.57,25.68,25.44,25.44,373245.4274776691,21.9234,22.0177,21.8119,21.8119,373245.4275
2011-09-22 12:00:00,25.44,25.48,25.26,25.32,434602.2968949384,21.8119,21.8462,21.6576,21.709,434602.2969
2011-09-22 12:30:00,25.32,25.32,25.17,25.2,599425.776265419,21.709,21.709,21.5804,21.6061,599425.7763
2011-09-22 13:00:00,25.21,25.23,25.02,25.02,360910.2509570396,21.6147,21.6319,21.4518,21.4518,360910.251
2011-09-22 13:30:00,25.03,25.06,24.81,24.81,525414.7171416419,21.4604,21.4861,21.2718,21.2718,525414.7171
2011-09-22 14:00:00,24.82,25.15,24.75,25.01,632496.8098681412,21.2803,21.5633,21.2203,21.4432,632496.8099
2011-09-22 14:30:00,25.01,25.07,24.76,24.78,763611.2292641429,21.4432,21.4947,21.2289,21.246,763611.2293
2011-09-22 15:00:00,24.78,24.86,24.53,24.7,718311.3568694172,21.246,21.3146,21.0317,21.1774,718311.3569
2011-09-22 15:30:00,24.71,25.12,24.69,25.0,1914398.1284559765,21.186,21.5375,21.1689,21.4347,1914398.1285
2011-09-23 09:30:00,24.85,25.34,24.69,25.2,437579.7532964696,21.3061,21.7262,21.1689,21.6061,437579.7533
2011-09-23 10:00:00,25.2,25.31,24.94,24.95,342832.83709059976,21.6061,21.7005,21.3832,21.3918,342832.8371
2011-09-23 10:30:00,24.96,25.26,24.85,25.2,697788.1752445768,21.4004,21.6576,21.3061,21.6061,697788.1752
2011-09-23 11:00:00,25.2,25.51,25.17,25.49,446512.1225010634,21.6061,21.8719,21.5804,21.8548,446512.1225
2011-09-23 11:30:00,25.49,25.5,25.31,25.42,191939.6001701404,21.8548,21.8634,21.7005,21.7948,191939.6002
2011-09-23 12:00:00,25.42,25.5,25.36,25.38,237664.82347937048,21.7948,21.8634,21.7433,21.7605,237664.8235
2011-09-23 12:30:00,25.38,25.45,25.17,25.31,257549.97873245427,21.7605,21.8205,21.5804,21.7005,257549.9787
2011-09-23 13:00:00,25.31,25.33,25.17,25.25,213100.80816673755,21.7005,21.7176,21.5804,21.649,213100.8082
2011-09-23 13:30:00,25.25,25.48,25.24,25.47,224904.2960442365,21.649,21.8462,21.6404,21.8376,224904.296
2011-09-23 14:00:00,25.47,25.52,25.3,25.32,227669.0769885156,21.8376,21.8805,21.6919,21.709,227669.077
2011-09-23 14:30:00,25.32,25.43,25.3,25.3,216184.6022968949,21.709,21.8033,21.6919,21.6919,216184.6023
2011-09-23 15:00:00,25.31,25.61,25.3,25.61,579008.9323692046,21.7005,21.9577,21.6919,21.9577,579008.9324
2011-09-23 15:30:00,25.6,25.72,25.45,25.55,1114419.3960017017,21.9491,22.052,21.8205,21.9062,1114419.396
2011-09-26 09:30:00,26.56,26.72,25.74,25.75,681305.8273075287,22.7722,22.9094,22.0691,22.0777,681305.8273
2011-09-26 10:00:00,25.75,25.91,25.53,25.91,539982.9859634199,22.0777,22.2149,21.8891,22.2149,539982.986
2011-09-26 10:30:00,25.92,26.06,25.64,26.04,485857.08209272654,22.2235,22.3435,21.9834,22.3263,485857.0821
2011-09-26 11:00:00,26.04,26.27,26.0,26.23,545299.8723947257,22.3263,22.5235,22.292,22.4892,545299.8724
2011-09-26 11:30:00,26.25,26.43,26.15,26.33,347618.034878775,22.5064,22.6607,22.4207,22.575,347618.0349
2011-09-26 12:00:00,26.33,26.34,26.09,26.15,410144.61931093154,22.575,22.5836,22.3692,22.4207,410144.6193
2011-09-26 12:30:00,26.15,26.19,25.84,25.98,374202.4670353041,22.4207,22.455,22.1549,22.2749,374202.467
2011-09-26 13:00:00,25.98,25.98,25.64,25.89,395150.9995746491,22.2749,22.2749,21.9834,22.1977,395150.9996
2011-09-26 13:30:00,25.9,26.01,25.79,25.99,313483.6239897916,22.2063,22.3006,22.112,22.2835,313483.624
2011-09-26 14:00:00,25.99,26.27,25.95,26.25,412590.3870693322,22.2835,22.5235,22.2492,22.5064,412590.3871
2011-09-26 14:30:00,26.24,26.47,26.19,26.39,327094.85325393453,22.4978,22.695,22.455,22.6264,327094.8533
2011-09-26 15:00:00,26.4,26.62,26.38,26.61,431199.4895789026,22.635,22.8236,22.6179,22.8151,431199.4896
2011-09-26 15:30:00,26.61,26.85,26.59,26.74,1095597.6180348787,22.8151,23.0208,22.7979,22.9265,1095597.618
2011-09-27 09:30:00,27.51,27.77,27.02,27.31,367822.2033177372,23.5867,23.8096,23.1666,23.4152,367822.2033
2011-09-27 10:00:00,27.3,27.34,26.79,26.87,585814.547001276,23.4066,23.4409,22.9694,23.038,585814.547
2011-09-27 10:30:00,26.87,27.39,26.87,27.38,289982.98596341984,23.038,23.4838,23.038,23.4752,289982.986
2011-09-27 11:00:00,27.38,27.47,27.31,27.4,457039.5576350489,23.4752,23.5524,23.4152,23.4924,457039.5576
2011-09-27 11:30:00,27.41,27.46,27.16,27.24,223202.89238621865,23.501,23.5438,23.2866,23.3552,223202.8924
2011-09-27 12:00:00,27.24,27.38,27.24,27.26,252764.78094427905,23.3552,23.4752,23.3552,23.3724,252764.7809
2011-09-27 12:30:00,27.26,27.27,27.11,27.17,166418.5452998724,23.3724,23.3809,23.2437,23.2952,166418.5453
2011-09-27 13:00:00,27.16,27.38,27.12,27.29,241280.30625265845,23.2866,23.4752,23.2523,23.3981,241280.3063
2011-09-27 13:30:00,27.29,27.59,27.23,27.53,417481.9225861336,23.3981,23.6553,23.3466,23.6038,417481.9226
2011-09-27 14:00:00,27.53,27.73,27.53,27.61,354742.6626967248,23.6038,23.7753,23.6038,23.6724,354742.6627
2011-09-27 14:30:00,27.61,27.75,27.57,27.63,479370.4806465334,23.6724,23.7925,23.6381,23.6896,479370.4806
2011-09-27 15:00:00,27.63,27.65,27.08,27.15,967460.6550404084,23.6896,23.7067,23.218,23.278,967460.655
2011-09-27 15:30:00,27.15,27.28,27.01,27.16,1009889.4087622288,23.278,23.3895,23.158,23.2866,1009889.4088
2011-09-28 09:30:00,27.29,27.75,27.0,27.66,367290.51467460656,23.3981,23.7925,23.1494,23.7153,367290.5147
2011-09-28 10:00:00,27.65,27.66,27.35,27.47,435346.6609953212,23.7067,23.7153,23.4495,23.5524,435346.661
2011-09-28 10:30:00,27.49,27.75,27.35,27.65,428647.3840918758,23.5696,23.7925,23.4495,23.7067,428647.3841
2011-09-28 11:00:00,27.65,27.7,27.46,27.53,422586.1335601872,23.7067,23.7496,23.5438,23.6038,422586.1336
2011-09-28 11:30:00,27.53,27.6,27.4,27.43,394938.3241173968,23.6038,23.6639,23.4924,23.5181,394938.3241
2011-09-28 12:00:00,27.43,27.48,27.22,27.26,281156.95448745217,23.5181,23.561,23.3381,23.3724,281156.9545
2011-09-28 12:30:00,27.26,27.32,27.17,27.3,155253.08379413016,23.3724,23.4238,23.2952,23.4066,155253.0838
2011-09-28 13:00:00,27.3,27.3,27.09,27.14,167907.27350063802,23.4066,23.4066,23.2266,23.2695,167907.2735
2011-09-28 13:30:00,27.15,27.17,26.89,26.93,236601.44619310927,23.278,23.2952,23.0551,23.0894,236601.4462
2011-09-28 14:00:00,26.93,27.02,26.85,26.99,256805.61463207143,23.0894,23.1666,23.0208,23.1409,256805.6146
2011-09-28 14:30:00,26.99,27.21,26.94,27.14,238090.1743938749,23.1409,23.3295,23.098,23.2695,238090.1744
2011-09-28 15:00:00,27.14,27.34,27.1,27.11,345384.94257762656,23.2695,23.4409,23.2352,23.2437,345384.9426
2011-09-28 15:30:00,27.11,27.11,26.74,26.85,798064.6533390047,23.2437,23.2437,22.9265,23.0208,798064.6533
2011-09-29 09:30:00,27.17,27.28,26.55,26.59,471714.164185453,23.2952,23.3895,22.7636,22.7979,471714.1642
2011-09-29 10:00:00,26.59,26.68,26.1,26.11,394300.29774564016,22.7979,22.8751,22.3778,22.3864,394300.2977
2011-09-29 10:30:00,26.11,26.11,25.48,25.78,555614.632071459,22.3864,22.3864,21.8462,22.1034,555614.6321
2011-09-29 11:00:00,25.77,25.93,25.64,25.84,390897.4904296044,22.0948,22.232,21.9834,22.1549,390897.4904
2011-09-29 11:30:00,25.84,26.04,25.8,25.85,246171.8417694598,22.1549,22.3263,22.1206,22.1634,246171.8418
2011-09-29 12:00:00,25.85,25.99,25.78,25.86,199914.92981709912,22.1634,22.2835,22.1034,22.172,199914.9298
2011-09-29 12:30:00,25.86,25.87,25.54,25.57,206614.2067205445,22.172,22.1806,21.8976,21.9234,206614.2067
2011-09-29 13:00:00,25.57,25.79,25.5,25.52,264568.26882177795,21.9234,22.112,21.8634,21.8805,264568.2688
2011-09-29 13:30:00,25.5,25.51,25.04,25.3,597192.6839642705,21.8634,21.8719,21.469,21.6919,597192.684
2011-09-29 14:00:00,25.29,25.32,24.8,25.04,608145.4700127606,21.6833,21.709,21.2632,21.469,608145.47
2011-09-29 14:30:00,25.04,25.23,25.02,25.19,641748.1922586134,21.469,21.6319,21.4518,21.5976,641748.1923
2011-09-29 15:00:00,25.19,25.33,24.98,25.32,834857.5074436411,21.5976,21.7176,21.4175,21.709,834857.5074
2011-09-29 15:30:00,25.32,25.53,25.29,25.48,2079115.2700978308,21.709,21.8891,21.6833,21.8462,2079115.2701
2011-09-30 09:30:00,25.16,25.17,24.47,24.48,558592.0884729902,21.5718,21.5804,20.9802,20.9888,558592.0885
2011-09-30 10:00:00,24.47,24.93,24.42,24.74,658974.9042960443,20.9802,21.3746,20.9374,21.2117,658974.9043
2011-09-30 10:30:00,24.75,24.81,24.55,24.69,396214.3768609103,21.2203,21.2718,21.0488,21.1689,396214.3769
2011-09-30 11:00:00,24.68,24.88,24.57,24.77,509464.0578477244,21.1603,21.3318,21.066,21.2375,509464.0578
2011-09-30 11:30:00,24.78,24.83,24.54,24.62,290408.3368779243,21.246,21.2889,21.0403,21.1089,290408.3369
2011-09-30 12:00:00,24.61,24.73,24.57,24.67,160038.2815823054,21.1003,21.2032,21.066,21.1517,160038.2816
2011-09-30 12:30:00,24.67,24.67,24.3,24.31,306997.0225435985,21.1517,21.1517,20.8345,20.8431,306997.0225
2011-09-30 13:00:00,24.3,24.44,24.25,24.37,311569.5448745215,20.8345,20.9545,20.7916,20.8945,311569.5449
2011-09-30 13:30:00,24.37,24.49,24.29,24.46,531688.6431305828,20.8945,20.9974,20.8259,20.9717,531688.6431
2011-09-30 14:00:00,24.46,24.48,24.27,24.31,631114.4193960017,20.9717,20.9888,20.8088,20.8431,631114.4194
2011-09-30 14:30:00,24.3,24.43,24.23,24.38,272330.9230114845,20.8345,20.946,20.7745,20.9031,272330.923
2011-09-30 15:00:00,24.38,24.5,24.28,24.34,563270.9485325394,20.9031,21.006,20.8173,20.8688,563270.9485
2011-09-30 15:30:00,24.34,24.44,24.21,24.21,1357082.0927264993,20.8688,20.9545,20.7573,20.7573,1357082.0927
2011-10-03 09:30:00,24.14,24.23,23.67,23.73,582837.0905997448,20.6973,20.7745,20.2943,20.3458,582837.0906
2011-10-03 10:00:00,23.72,24.09,23.68,23.78,890153.1263292216,20.3372,20.6544,20.3029,20.3886,890153.1263
2011-10-03 10:30:00,23.78,23.8,23.5,23.6,1061782.220331774,20.3886,20.4058,20.1486,20.2343,1061782.2203
2011-10-03 11:00:00,23.6,24.06,23.53,24.04,841663.1220757125,20.2343,20.6287,20.1743,20.6116,841663.1221
2011-10-03 11:30:00,24.03,24.27,23.96,24.26,690450.8719693747,20.603,20.8088,20.543,20.8002,690450.872
2011-10-03 12:00:00,24.27,24.29,23.83,23.84,421203.74308804766,20.8088,20.8259,20.4315,20.4401,421203.7431
2011-10-03 12:30:00,23.85,23.93,23.61,23.64,243194.3853679285,20.4487,20.5173,20.2429,20.2686,243194.3854
2011-10-03 13:00:00,23.64,23.64,23.38,23.45,247341.5567843471,20.2686,20.2686,20.0457,20.1057,247341.5568
2011-10-03 13:30:00,23.46,23.51,23.29,23.44,288813.27094853256,20.1143,20.1572,19.9685,20.0971,288813.2709
2011-10-03 14:00:00,23.45,23.52,23.31,23.33,265206.2951935347,20.1057,20.1657,19.9857,20.0028,265206.2952
2011-10-03 14:30:00,23.33,23.34,23.03,23.12,644087.622288388,20.0028,20.0114,19.7456,19.8228,644087.6223
2011-10-03 15:00:00,23.11,23.12,22.86,22.89,1025840.0680561464,19.8142,19.8228,19.5999,19.6256,1025840.0681
2011-10-03 15:30:00,22.89,23.05,22.81,22.86,1737771.1612079968,19.6256,19.7628,19.557,19.5999,1737771.1612
2011-10-04 09:30:00,22.81,23.24,22.43,22.48,544874.5214802212,19.557,19.9257,19.2312,19.274,544874.5215
2011-10-04 10:00:00,22.48,22.85,22.47,22.62,848575.0744364101,19.274,19.5913,19.2655,19.3941,848575.0744
2011-10-04 10:30:00,22.62,23.02,22.57,22.98,676839.6427052318,19.3941,19.737,19.3512,19.7027,676839.6427
2011-10-04 11:00:00,22.99,23.21,22.92,23.09,638770.7358570821,19.7113,19.8999,19.6513,19.7971,638770.7359
2011-10-04 11:30:00,23.09,23.37,23.02,23.37,497979.5831561038,19.7971,20.0371,19.737,20.0371,497979.5832
2011-10-04 12:00:00,23.37,23.66,23.36,23.61,579540.6210123352,20.0371,20.2858,20.0285,20.2429,579540.621
2011-10-04 12:30:00,23.61,23.72,23.55,23.62,400255.2105487027,20.2429,20.3372,20.1915,20.2515,400255.2105
2011-10-04 13:00:00,23.61,23.71,23.45,23.67,447256.48660144623,20.2429,20.3286,20.1057,20.2943,447256.4866
2011-10-04 13:30:00,23.64,23.7,23.45,23.53,746916.2058698427,20.2686,20.3201,20.1057,20.1743,746916.2059
2011-10-04 14:00:00,23.54,23.57,23.26,23.41,680242.4500212675,20.1829,20.2086,19.9428,20.0714,680242.45
2011-10-04 14:30:00,23.42,23.59,23.1,23.12,698319.8638877074,20.08,20.2257,19.8056,19.8228,698319.8639
2011-10-04 15:00:00,23.11,23.23,22.79,23.06,1216184.6022968949,19.8142,19.9171,19.5398,19.7713,1216184.6023
2011-10-04 15:30:00,23.07,23.75,23.06,23.7,1558592.0884729903,19.7799,20.3629,19.7713,20.3201,1558592.0885
2011-10-05 09:30:00,23.72,23.72,23.15,23.49,723202.8923862186,20.3372,20.3372,19.8485,20.14,723202.8924
2011-10-05 10:00:00,23.49,23.68,23.37,23.59,493726.0740110591,20.14,20.3029,20.0371,20.2257,493726.074
2011-10-05 10:30:00,23.59,24.06,23.58,24.05,424606.5504040834,20.2257,20.6287,20.2172,20.6201,424606.5504
2011-10-05 11:00:00,24.05,24.1,23.81,23.86,392173.54317311785,20.6201,20.663,20.4144,20.4572,392173.5432
2011-10-05 11:30:00,23.86,24.24,23.85,24.16,660144.6193109315,20.4572,20.783,20.4487,20.7145,660144.6193
2011-10-05 12:00:00,24.17,24.2,23.89,23.89,457145.895363675,20.723,20.7488,20.483,20.483,457145.8954
2011-10-05 12:30:00,23.9,24.07,23.89,24.06,292960.4423649511,20.4915,20.6373,20.483,20.6287,292960.4424
2011-10-05 13:00:00,24.06,24.28,24.05,24.28,242237.3458102935,20.6287,20.8173,20.6201,20.8173,242237.3458
2011-10-05 13:30:00,24.28,24.38,24.23,24.37,377179.9234368354,20.8173,20.9031,20.7745,20.8945,377179.9234
2011-10-05 14:00:00,24.36,24.4,24.25,24.35,365376.4355593365,20.8859,20.9202,20.7916,20.8774,365376.4356
2011-10-05 14:30:00,24.35,24.48,24.18,24.42,446937.47341556783,20.8774,20.9888,20.7316,20.9374,446937.4734
2011-10-05 15:00:00,24.43,24.44,24.19,24.29,584325.8188005105,20.946,20.9545,20.7402,20.8259,584325.8188
2011-10-05 15:30:00,24.29,24.52,24.29,24.41,1111654.6150574223,20.8259,21.0231,20.8259,20.9288,1111654.6151
2011-10-06 09:30:00,24.43,24.6,24.1,24.22,387494.6831135687,20.946,21.0917,20.663,20.7659,387494.6831
2011-10-06 10:00:00,24.22,24.8,24.18,24.75,418970.6507868992,20.7659,21.2632,20.7316,21.2203,418970.6508
2011-10-06 10:30:00,24.74,24.95,24.56,24.71,336027.2224585283,21.2117,21.3918,21.0574,21.186,336027.2225
2011-10-06 11:00:00,24.71,24.91,24.63,24.79,272756.27392598893,21.186,21.3575,21.1174,21.2546,272756.2739
2011-10-06 11:30:00,24.8,24.97,24.79,24.89,221182.4755423224,21.2632,21.4089,21.2546,21.3403,221182.4755
2011-10-06 12:00:00,24.88,25.06,24.81,25.05,256805.61463207143,21.3318,21.4861,21.2718,21.4775,256805.6146
2011-10-06 12:30:00,25.05,25.17,25.05,25.1,352615.90812420245,21.4775,21.5804,21.4775,21.5204,352615.9081
2011-10-06 13:00:00,25.09,25.26,25.09,25.17,470969.8000850702,21.5118,21.6576,21.5118,21.5804,470969.8001
2011-10-06 13:30:00,25.17,25.32,25.13,25.3,391854.5299872395,21.5804,21.709,21.5461,21.6919,391854.53
2011-10-06 14:00:00,25.3,25.49,25.25,25.39,387813.69629944704,21.6919,21.8548,21.649,21.769,387813.6963
2011-10-06 14:30:00,25.39,25.43,25.26,25.4,419289.6639727776,21.769,21.8033,21.6576,21.7776,419289.664
2011-10-06 15:00:00,25.4,25.49,25.3,25.39,560718.8430455126,21.7776,21.8548,21.6919,21.769,560718.843
2011-10-06 15:30:00,25.39,25.59,25.38,25.53,942471.288813271,21.769,21.9405,21.7605,21.8891,942471.2888
2011-10-07 09:30:00,25.63,25.66,25.27,25.44,224585.2828583581,21.9748,22.0005,21.6662,21.8119,224585.2829
2011-10-07 10:00:00,25.44,25.64,25.25,25.55,255104.2109740536,21.8119,21.9834,21.649,21.9062,255104.211
2011-10-07 10:30:00,25.56,25.67,25.45,25.46,247554.23224159933,21.9148,22.0091,21.8205,21.8291,247554.2322
2011-10-07 11:00:00,25.46,25.46,25.11,25.35,247766.9076988516,21.8291,21.8291,21.529,21.7347,247766.9077
2011-10-07 11:30:00,25.35,25.35,25.21,25.29,202892.3862186304,21.7347,21.7347,21.6147,21.6833,202892.3862
2011-10-07 12:00:00,25.3,25.35,25.06,25.21,291471.71416418545,21.6919,21.7347,21.4861,21.6147,291471.7142
2011-10-07 12:30:00,25.2,25.27,25.13,25.16,149829.85963419822,21.6061,21.6662,21.5461,21.5718,149829.8596
2011-10-07 13:00:00,25.15,25.31,25.1,25.29,117715.86558911102,21.5633,21.7005,21.5204,21.6833,117715.8656
2011-10-07 13:30:00,25.29,25.37,25.23,25.37,98894.0876222884,21.6833,21.7519,21.6319,21.7519,98894.0876
2011-10-07 14:00:00,25.37,25.48,25.29,25.39,164504.4661846023,21.7519,21.8462,21.6833,21.769,164504.4662
2011-10-07 14:30:00,25.38,25.48,25.32,25.43,201616.333475117,21.7605,21.8462,21.709,21.8033,201616.3335
2011-10-07 15:00:00,25.43,25.71,25.38,25.7,295512.54785197787,21.8033,22.0434,21.7605,22.0348,295512.5479
2011-10-07 15:30:00,25.69,25.73,25.33,25.37,627817.9498085921,22.0263,22.0606,21.7176,21.7519,627817.9498
2011-10-10 09:30:00,25.76,26.24,25.74,26.2,174819.2258613356,22.0863,22.4978,22.0691,22.4635,174819.2259
2011-10-10 10:00:00,26.2,26.42,25.98,26.42,227350.0638026372,22.4635,22.6521,22.2749,22.6521,227350.0638
2011-10-10 10:30:00,26.41,26.56,26.37,26.38,371863.0370055296,22.6436,22.7722,22.6093,22.6179,371863.037
2011-10-10 11:00:00,26.38,26.45,26.29,26.38,208421.94810718845,22.6179,22.6779,22.5407,22.6179,208421.9481
2011-10-10 11:30:00,26.38,26.38,26.27,26.37,165142.492556359,22.6179,22.6179,22.5235,22.6093,165142.4926
2011-10-10 12:00:00,26.37,26.37,26.23,26.27,116439.81284559764,22.6093,22.6093,22.4892,22.5235,116439.8128
2011-10-10 12:30:00,26.27,26.32,26.13,26.16,87515.95065929391,22.5235,22.5664,22.4035,22.4292,87515.9507
2011-10-10 13:00:00,26.16,26.26,26.11,26.12,157805.18928115696,22.4292,22.515,22.3864,22.3949,157805.1893
2011-10-10 13:30:00,26.13,26.19,26.04,26.15,160888.98341131434,22.4035,22.455,22.3263,22.4207,160888.9834
2011-10-10 14:00:00,26.15,26.17,26.05,26.13,250425.35091450447,22.4207,22.4378,22.3349,22.4035,250425.3509
2011-10-10 14:30:00,26.13,26.15,26.06,26.06,217566.9927690345,22.4035,22.4207,22.3435,22.3435,217566.9928
2011-10-10 15:00:00,26.06,26.11,25.85,25.9,418757.97532964696,22.3435,22.3864,22.1634,22.2063,418757.9753
2011-10-10 15:30:00,25.9,26.3,25.84,26.29,860059.5491280307,22.2063,22.5493,22.1549,22.5407,860059.5491
2011-10-11 09:30:00,26.2,26.45,25.82,26.3,249468.31135686944,22.4635,22.6779,22.1377,22.5493,249468.3114
2011-10-11 10:00:00,26.29,26.54,26.18,26.49,180029.77456401533,22.5407,22.755,22.4464,22.7122,180029.7746
2011-10-11 10:30:00,26.48,26.66,26.43,26.6,155146.74606550403,22.7036,22.8579,22.6607,22.8065,155146.7461
2011-10-11 11:00:00,26.59,26.71,26.43,26.49,241811.99489578904,22.7979,22.9008,22.6607,22.7122,241811.9949
2011-10-11 11:30:00,26.5,26.78,26.5,26.75,139940.45087196937,22.7207,22.9608,22.7207,22.9351,139940.4509
2011-10-11 12:00:00,26.75,26.77,26.58,26.59,131008.0816673756,22.9351,22.9522,22.7893,22.7979,131008.0817
2011-10-11 12:30:00,26.59,26.64,26.5,26.64,162377.71161207996,22.7979,22.8408,22.7207,22.8408,162377.7116
2011-10-11 13:00:00,26.63,26.67,26.49,26.65,191407.9115270098,22.8322,22.8665,22.7122,22.8493,191407.9115
2011-10-11 13:30:00,26.65,26.84,26.56,26.82,176414.29179072735,22.8493,23.0123,22.7722,22.9951,176414.2918
2011-10-11 14:00:00,26.83,26.84,26.61,26.62,185452.99872394727,23.0037,23.0123,22.8151,22.8236,185452.9987
2011-10-11 14:30:00,26.63,26.69,26.57,26.68,210123.35176520632,22.8322,22.8836,22.7808,22.8751,210123.3518
2011-10-11 15:00:00,26.69,26.79,26.59,26.59,300191.407911527,22.8836,22.9694,22.7979,22.7979,300191.4079
2011-10-11 15:30:00,26.59,26.63,26.49,26.55,862717.9923436836,22.7979,22.8322,22.7122,22.7636,862717.9923
2011-10-12 09:30:00,26.74,26.9,26.62,26.75,335282.85835814546,22.9265,23.0637,22.8236,22.9351,335282.8584
2011-10-12 10:00:00,26.75,26.76,26.56,26.6,563589.9617184177,22.9351,22.9437,22.7722,22.8065,563589.9617
2011-10-12 10:30:00,26.61,26.7,26.55,26.61,620267.9710761379,22.8151,22.8922,22.7636,22.8151,620267.9711
2011-10-12 11:00:00,26.61,26.75,26.61,26.71,247235.21905572093,22.8151,22.9351,22.8151,22.9008,247235.2191
2011-10-12 11:30:00,26.7,26.83,26.61,26.61,190025.52105487027,22.8922,23.0037,22.8151,22.8151,190025.5211
2011-10-12 12:00:00,26.62,26.68,26.57,26.6,168332.6244151425,22.8236,22.8751,22.7808,22.8065,168332.6244
2011-10-12 12:30:00,26.61,26.67,26.48,26.63,298596.34198213526,22.8151,22.8665,22.7036,22.8322,298596.342
2011-10-12 13:00:00,26.63,26.72,26.6,26.63,222564.866014462,22.8322,22.9094,22.8065,22.8322,222564.866
2011-10-12 13:30:00,26.63,26.71,26.52,26.59,193747.34155678435,22.8322,22.9008,22.7379,22.7979,193747.3416
2011-10-12 14:00:00,26.6,26.71,26.52,26.68,258719.6937473416,22.8065,22.9008,22.7379,22.8751,258719.6937
2011-10-12 14:30:00,26.69,26.74,26.49,26.51,303913.2284134411,22.8836,22.9265,22.7122,22.7293,303913.2284
2011-10-12 15:00:00,26.51,26.59,26.32,26.57,656422.7988090175,22.7293,22.7979,22.5664,22.7808,656422.7988
2011-10-12 15:30:00,26.57,26.74,26.48,26.54,859846.8736707785,22.7808,22.9265,22.7036,22.755,859846.8737
2011-10-13 09:30:00,26.36,26.66,26.31,26.43,398341.1314334326,22.6007,22.8579,22.5578,22.6607,398341.1314
2011-10-13 10:00:00,26.43,26.49,26.27,26.39,402381.96512122505,22.6607,22.7122,22.5235,22.6264,402381.9651
2011-10-13 10:30:00,26.39,26.43,26.02,26.02,252764.78094427905,22.6264,22.6607,22.3092,22.3092,252764.7809
2011-10-13 11:00:00,26.02,26.26,26.0,26.16,263292.2160782646,22.3092,22.515,22.292,22.4292,263292.2161
2011-10-13 11:30:00,26.17,26.46,26.17,26.4,240216.92896639727,22.4378,22.6864,22.4378,22.635,240216.929
2011-10-13 12:00:00,26.4,26.43,26.25,26.26,146320.71458953636,22.635,22.6607,22.5064,22.515,146320.7146
2011-10-13 12:30:00,26.26,26.3,26.2,26.24,122713.7388345385,22.515,22.5493,22.4635,22.4978,122713.7388
2011-10-13 13:00:00,26.24,26.41,26.18,26.38,221714.164185453,22.4978,22.6436,22.4464,22.6179,221714.1642
2011-10-13 13:30:00,26.38,26.43,26.33,26.36,172267.1203743088,22.6179,22.6607,22.575,22.6007,172267.1204
2011-10-13 14:00:00,26.37,26.43,26.31,26.41,215652.91365376435,22.6093,22.6607,22.5578,22.6436,215652.9137
2011-10-13 14:30:00,26.4,26.45,26.32,26.43,344640.5784772437,22.635,22.6779,22.5664,22.6607,344640.5785
2011-10-13 15:00:00,26.43,26.6,26.39,26.43,526797.1076137814,22.6607,22.8065,22.6264,22.6607,526797.1076
2011-10-13 15:30:00,26.43,26.57,26.4,26.53,593045.512547852,22.6607,22.7808,22.635,22.7465,593045.5125
2011-10-14 09:30:00,26.86,27.02,26.72,26.74,209166.3122075713,23.0294,23.1666,22.9094,22.9265,209166.3122
2011-10-14 10:00:00,26.75,26.9,26.65,26.67,163015.73798383668,22.9351,23.0637,22.8493,22.8665,163015.738
2011-10-14 10:30:00,26.67,26.8,26.6,26.64,258188.00510421096,22.8665,22.978,22.8065,22.8408,258188.0051
2011-10-14 11:00:00,26.64,26.68,26.22,26.27,322096.98000850703,22.8408,22.8751,22.4807,22.5235,322096.98
2011-10-14 11:30:00,26.27,26.33,26.23,26.27,182262.86686516376,22.5235,22.575,22.4892,22.5235,182262.8669
2011-10-14 12:00:00,26.27,26.27,26.06,26.06,251914.0791152701,22.5235,22.5235,22.3435,22.3435,251914.0791
2011-10-14 12:30:00,26.06,26.11,26.04,26.06,252552.1054870268,22.3435,22.3864,22.3263,22.3435,252552.1055
2011-10-14 13:00:00,26.07,26.13,26.03,26.03,227350.0638026372,22.3521,22.4035,22.3178,22.3178,227350.0638
2011-10-14 13:30:00,26.03,26.13,26.0,26.12,255316.88643130584,22.3178,22.4035,22.292,22.3949,255316.8864
2011-10-14 14:00:00,26.13,26.2,26.07,26.11,252233.09230114848,22.4035,22.4635,22.3521,22.3864,252233.0923
2011-10-14 14:30:00,26.11,26.23,26.11,26.17,305827.3075287112,22.3864,22.4892,22.3864,22.4378,305827.3075
2011-10-14 15:00:00,26.17,26.28,26.11,26.28,361548.2773287963,22.4378,22.5321,22.3864,22.5321,361548.2773
2011-10-14 15:30:00,26.28,26.41,26.26,26.33,1026690.7698851553,22.5321,22.6436,22.515,22.575,1026690.7699
2011-10-17 09:30:00,26.31,26.48,26.1,26.31,190663.547426627,22.5578,22.7036,22.3778,22.5578,190663.5474
2011-10-17 10:00:00,26.3,26.43,26.11,26.11,223840.91875797533,22.5493,22.6607,22.3864,22.3864,223840.9188
2011-10-17 10:30:00,26.11,26.26,25.96,25.96,266056.9970225436,22.3864,22.515,22.2578,22.2578,266056.997
2011-10-17 11:00:00,25.96,26.4,25.94,26.4,450978.3071033603,22.2578,22.635,22.2406,22.635,450978.3071
2011-10-17 11:30:00,26.39,26.43,26.28,26.33,243407.0608251808,22.6264,22.6607,22.5321,22.575,243407.0608
2011-10-17 12:00:00,26.33,26.37,26.27,26.33,134410.8889834113,22.575,22.6093,22.5235,22.575,134410.889
2011-10-17 12:30:00,26.32,26.33,26.16,26.21,135899.61718417695,22.5664,22.575,22.4292,22.4721,135899.6172
2011-10-17 13:00:00,26.2,26.26,26.15,26.17,131220.75712462782,22.4635,22.515,22.4207,22.4378,131220.7571
2011-10-17 13:30:00,26.16,26.16,26.03,26.08,175244.57677584008,22.4292,22.4292,22.3178,22.3606,175244.5768
2011-10-17 14:00:00,26.08,26.16,26.06,26.12,139089.74904296044,22.3606,22.4292,22.3435,22.3949,139089.749
2011-10-17 14:30:00,26.12,26.13,25.78,25.92,360165.88685665675,22.3949,22.4035,22.1034,22.2235,360165.8869
2011-10-17 15:00:00,25.92,26.12,25.9,26.09,306890.68481497234,22.2235,22.3949,22.2063,22.3692,306890.6848
2011-10-17 15:30:00,26.09,26.18,25.98,26.12,1003509.1450446618,22.3692,22.4464,22.2749,22.3949,1003509.145
2011-10-18 09:30:00,26.14,26.33,25.58,25.73,151105.91237771162,22.4121,22.575,21.9319,22.0606,151105.9124
2011-10-18 10:00:00,25.74,25.9,25.6,25.88,240429.60442364952,22.0691,22.2063,21.9491,22.1892,240429.6044
2011-10-18 10:30:00,25.89,26.0,25.78,25.97,145150.9995746491,22.1977,22.292,22.1034,22.2663,145150.9996
2011-10-18 11:00:00,25.96,25.97,25.8,25.82,105274.3513398554,22.2578,22.2663,22.1206,22.1377,105274.3513
2011-10-18 11:30:00,25.83,26.25,25.82,26.15,165248.83028498513,22.1463,22.5064,22.1377,22.4207,165248.8303
2011-10-18 12:00:00,26.16,26.22,26.09,26.12,110165.88685665674,22.4292,22.4807,22.3692,22.3949,110165.8869
2011-10-18 12:30:00,26.13,26.26,26.11,26.2,108996.17184176946,22.4035,22.515,22.3864,22.4635,108996.1718
2011-10-18 13:00:00,26.21,26.23,26.06,26.14,76563.16461080391,22.4721,22.4892,22.3435,22.4121,76563.1646
2011-10-18 13:30:00,26.14,26.21,26.09,26.12,102615.90812420248,22.4121,22.4721,22.3692,22.3949,102615.9081
2011-10-18 14:00:00,26.11,26.22,26.1,26.18,133134.8362398979,22.3864,22.4807,22.3778,22.4464,133134.8362
2011-10-18 14:30:00,26.19,26.27,26.13,26.2,202679.7107613781,22.455,22.5235,22.4035,22.4635,202679.7108
2011-10-18 15:00:00,26.2,26.43,26.2,26.33,814759.676733305,22.4635,22.6607,22.4635,22.575,814759.6767
2011-10-18 15:30:00,26.33,26.44,26.19,26.32,896958.7409612931,22.575,22.6693,22.455,22.5664,896958.741
2011-10-19 09:30:00,26.32,26.49,26.08,26.13,103572.94768183753,22.5664,22.7122,22.3606,22.4035,103572.9477
2011-10-19 10:00:00,26.14,26.33,26.06,26.3,118885.5806039983,22.4121,22.575,22.3435,22.5493,118885.5806
2011-10-19 10:30:00,26.3,26.35,26.26,26.27,96448.31986388772,22.5493,22.5921,22.515,22.5235,96448.3199
2011-10-19 11:00:00,26.27,26.27,26.15,26.22,123564.44066354744,22.5235,22.5235,22.4207,22.4807,123564.4407
2011-10-19 11:30:00,26.22,26.28,26.02,26.03,132496.80986814122,22.4807,22.5321,22.3092,22.3178,132496.8099
2011-10-19 12:00:00,26.03,26.17,26.02,26.17,63164.61080391323,22.3178,22.4378,22.3092,22.4378,63164.6108
2011-10-19 12:30:00,26.17,26.23,26.1,26.2,82199.0642279881,22.4378,22.4892,22.3778,22.4635,82199.0642
2011-10-19 13:00:00,26.19,26.3,26.16,26.16,114738.40918757976,22.455,22.5493,22.4292,22.4292,114738.4092
2011-10-19 13:30:00,26.15,26.18,25.97,26.02,150893.23692045937,22.4207,22.4464,22.2663,22.3092,150893.2369
2011-10-19 14:00:00,26.03,26.05,25.71,25.71,257018.2900893237,22.3178,22.3349,22.0434,22.0434,257018.2901
2011-10-19 14:30:00,25.71,25.82,25.63,25.67,233411.31433432584,22.0434,22.1377,21.9748,22.0091,233411.3143
2011-10-19 15:00:00,25.66,25.77,25.62,25.64,390578.4772437261,22.0005,22.0948,21.9662,21.9834,390578.4772
2011-10-19 15:30:00,25.64,25.77,25.58,25.73,825712.4627817951,21.9834,22.0948,21.9319,22.0606,825712.4628
2011-10-20 09:30:00,25.78,25.91,25.52,25.75,257337.30327520205,22.1034,22.2149,21.8805,22.0777,257337.3033
2011-10-20 10:00:00,25.75,25.96,25.73,25.82,164504.4661846023,22.0777,22.2578,22.0606,22.1377,164504.4662
2011-10-20 10:30:00,25.83,25.91,25.57,25.57,144619.3109315185,22.1463,22.2149,21.9234,21.9234,144619.3109
2011-10-20 11:00:00,25.57,25.59,25.32,25.41,240216.92896639727,21.9234,21.9405,21.709,21.7862,240216.929
2011-10-20 11:30:00,25.41,25.52,25.3,25.32,134623.56444066355,21.7862,21.8805,21.6919,21.709,134623.5644
2011-10-20 12:00:00,25.32,25.37,25.09,25.26,194810.7188430456,21.709,21.7519,21.5118,21.6576,194810.7188
2011-10-20 12:30:00,25.26,25.39,25.17,25.36,343258.1880051042,21.6576,21.769,21.5804,21.7433,343258.188
2011-10-20 13:00:00,25.37,25.73,25.36,25.59,248723.9472564866,21.7519,22.0606,21.7433,21.9405,248723.9473
2011-10-20 13:30:00,25.59,25.71,25.52,25.6,212675.4572522331,21.9405,22.0434,21.8805,21.9491,212675.4573
2011-10-20 14:00:00,25.61,25.7,25.53,25.62,131008.0816673756,21.9577,22.0348,21.8891,21.9662,131008.0817
2011-10-20 14:30:00,25.62,25.8,25.59,25.64,287749.8936622714,21.9662,22.1206,21.9405,21.9834,287749.8937
2011-10-20 15:00:00,25.64,25.67,25.39,25.43,477881.75244576775,21.9834,22.0091,21.769,21.8033,477881.7524
2011-10-20 15:30:00,25.44,25.64,25.38,25.58,1051573.798383667,21.8119,21.9834,21.7605,21.9319,1051573.7984
2011-10-21 09:30:00,25.8,26.11,25.77,25.99,405465.7592513824,22.1206,22.3864,22.0948,22.2835,405465.7593
2011-10-21 10:00:00,25.98,26.24,25.86,26.23,203743.0880476393,22.2749,22.4978,22.172,22.4892,203743.088
2011-10-21 10:30:00,26.23,26.28,26.11,26.14,238728.2007656317,22.4892,22.5321,22.3864,22.4121,238728.2008
2011-10-21 11:00:00,26.14,26.18,26.08,26.14,203849.42577626545,22.4121,22.4464,22.3606,22.4121,203849.4258
2011-10-21 11:30:00,26.13,26.18,26.07,26.09,194385.36792854103,22.4035,22.4464,22.3521,22.3692,194385.3679
2011-10-21 12:00:00,26.09,26.11,26.03,26.11,80391.32284134411,22.3692,22.3864,22.3178,22.3864,80391.3228
2011-10-21 12:30:00,26.11,26.15,26.08,26.1,72203.31773713314,22.3864,22.4207,22.3606,22.3778,72203.3177
2011-10-21 13:00:00,26.1,26.1,25.78,25.8,311250.53168864315,22.3778,22.3778,22.1034,22.1206,311250.5317
2011-10-21 13:30:00,25.79,25.94,25.73,25.88,163441.08889834114,22.112,22.2406,22.0606,22.1892,163441.0889
2011-10-21 14:00:00,25.88,26.07,25.88,25.99,236495.1084644832,22.1892,22.3521,22.1892,22.2835,236495.1085
2011-10-21 14:30:00,25.99,26.12,25.93,26.11,170565.71671629095,22.2835,22.3949,22.232,22.3864,170565.7167
2011-10-21 15:00:00,26.11,26.17,26.05,26.11,233517.652062952,22.3864,22.4378,22.3349,22.3864,233517.6521
2011-10-21 15:30:00,26.1,26.17,25.97,26.16,611760.9527860485,22.3778,22.4378,22.2663,22.4292,611760.9528
2011-10-24 09:30:00,26.16,26.79,26.16,26.61,185984.68736707783,22.4292,22.9694,22.4292,22.8151,185984.6874
2011-10-24 10:00:00,26.61,26.88,26.49,26.85,219055.72096980008,22.8151,23.0465,22.7122,23.0208,219055.721
2011-10-24 10:30:00,26.85,27.06,26.85,27.03,216928.9663972777,23.0208,23.2009,23.0208,23.1752,216928.9664
2011-10-24 11:00:00,27.05,27.19,26.99,27.13,150680.56146320715,23.1923,23.3123,23.1409,23.2609,150680.5615
2011-10-24 11:30:00,27.13,27.27,27.12,27.22,208634.62356444067,23.2609,23.3809,23.2523,23.3381,208634.6236
2011-10-24 12:00:00,27.23,27.26,27.2,27.23,202467.03530412592,23.3466,23.3724,23.3209,23.3466,202467.0353
2011-10-24 12:30:00,27.23,27.24,27.15,27.17,337090.5997447895,23.3466,23.3552,23.278,23.2952,337090.5997
2011-10-24 13:00:00,27.17,27.18,27.01,27.1,165461.50574223735,23.2952,23.3038,23.158,23.2352,165461.5057
2011-10-24 13:30:00,27.1,27.24,27.08,27.23,116120.79965971928,23.2352,23.3552,23.218,23.3466,116120.7997
2011-10-24 14:00:00,27.23,27.23,27.15,27.19,238196.51212250107,23.3466,23.3466,23.278,23.3123,238196.5121
2011-10-24 14:30:00,27.19,27.19,27.13,27.17,170353.0412590387,23.3123,23.3123,23.2609,23.2952,170353.0413
2011-10-24 15:00:00,27.18,27.19,27.09,27.15,322522.33092301147,23.3038,23.3123,23.2266,23.278,322522.3309
2011-10-24 15:30:00,27.16,27.19,27.04,27.13,741067.6307954063,23.2866,23.3123,23.1837,23.2609,741067.6308
2011-10-25 09:30:00,26.89,26.93,26.09,26.56,926733.3049766056,23.0551,23.0894,22.3692,22.7722,926733.305
2011-10-25 10:00:00,26.56,26.59,26.34,26.56,621331.348362399,22.7722,22.7979,22.5836,22.7722,621331.3484
2011-10-25 10:30:00,26.56,26.7,26.54,26.54,419289.6639727776,22.7722,22.8922,22.755,22.755,419289.664
2011-10-25 11:00:00,26.54,26.57,26.46,26.55,394512.9732028924,22.755,22.7808,22.6864,22.7636,394512.9732
2011-10-25 11:30:00,26.54,26.55,26.41,26.42,338047.6393024245,22.755,22.7636,22.6436,22.6521,338047.6393
2011-10-25 12:00:00,26.42,26.45,26.35,26.43,390153.1263292217,22.6521,22.6779,22.5921,22.6607,390153.1263
2011-10-25 12:30:00,26.44,26.53,26.4,26.4,134304.5512547852,22.6693,22.7465,22.635,22.635,134304.5513
2011-10-25 13:00:00,26.4,26.55,26.4,26.46,152169.28966397277,22.635,22.7636,22.635,22.6864,152169.2897
2011-10-25 13:30:00,26.45,26.45,26.28,26.38,188324.1173968524,22.6779,22.6779,22.5321,22.6179,188324.1174
2011-10-25 14:00:00,26.38,26.38,26.27,26.34,323904.721395151,22.6179,22.6179,22.5235,22.5836,323904.7214
2011-10-25 14:30:00,26.33,26.41,26.28,26.39,373564.4406635474,22.575,22.6436,22.5321,22.6264,373564.4407
2011-10-25 15:00:00,26.4,26.45,26.25,26.3,270097.83071033604,22.635,22.6779,22.5064,22.5493,270097.8307
2011-10-25 15:30:00,26.3,26.39,26.28,26.31,1268609.1025095703,22.5493,22.6264,22.5321,22.5578,1268609.1025
2011-10-26 09:30:00,26.4,26.55,26.3,26.37,197788.1752445768,22.635,22.7636,22.5493,22.6093,197788.1752
2011-10-26 10:00:00,26.37,26.37,26.09,26.17,259145.04466184604,22.6093,22.6093,22.3692,22.4378,259145.0447
2011-10-26 10:30:00,26.18,26.22,25.73,25.84,328051.8928115696,22.4464,22.4807,22.0606,22.1549,328051.8928
2011-10-26 11:00:00,25.83,25.95,25.72,25.86,163866.4398128456,22.1463,22.2492,22.052,22.172,163866.4398
2011-10-26 11:30:00,25.86,26.12,25.86,26.07,134304.5512547852,22.172,22.3949,22.172,22.3521,134304.5513
2011-10-26 12:00:00,26.07,26.14,26.04,26.11,116333.4751169715,22.3521,22.4121,22.3263,22.3864,116333.4751
2011-10-26 12:30:00,26.1,26.12,25.99,26.01,149085.4955338154,22.3778,22.3949,22.2835,22.3006,149085.4955
2011-10-26 13:00:00,26.01,26.16,25.96,26.16,432688.2177796682,22.3006,22.4292,22.2578,22.4292,432688.2178
2011-10-26 13:30:00,26.16,26.44,26.16,26.4,348787.7498936623,22.4292,22.6693,22.4292,22.635,348787.7499
2011-10-26 14:00:00,26.4,26.57,26.38,26.43,239047.21395151,22.635,22.7808,22.6179,22.6607,239047.214
2011-10-26 14:30:00,26.43,26.59,26.36,26.4,267758.4006805615,22.6607,22.7979,22.6007,22.635,267758.4007
2011-10-26 15:00:00,26.4,26.56,26.37,26.54,329327.94555508293,22.635,22.7722,22.6093,22.755,329327.9456
2011-10-26 15:30:00,26.54,26.67,26.41,26.5,739366.2271373884,22.755,22.8665,22.6436,22.7207,739366.2271
2011-10-27 09:30:00,26.79,27.65,26.76,27.1,441088.89834113145,22.9694,23.7067,22.9437,23.2352,441088.8983
2011-10-27 10:00:00,27.1,27.42,27.1,27.32,715546.5759251383,23.2352,23.5095,23.2352,23.4238,715546.5759
2011-10-27 10:30:00,27.32,27.5,27.21,27.48,607826.4568268822,23.4238,23.5781,23.3295,23.561,607826.4568
2011-10-27 11:00:00,27.48,27.58,27.29,27.29,301892.8115695449,23.561,23.6467,23.3981,23.3981,301892.8116
2011-10-27 11:30:00,27.3,27.33,27.22,27.23,360910.2509570396,23.4066,23.4324,23.3381,23.3466,360910.251
2011-10-27 12:00:00,27.23,27.28,27.09,27.14,358783.49638451723,23.3466,23.3895,23.2266,23.2695,358783.4964
2011-10-27 12:30:00,27.14,27.28,27.13,27.16,263292.2160782646,23.2695,23.3895,23.2609,23.2866,263292.2161
2011-10-27 13:00:00,27.16,27.32,27.1,27.3,298170.9910676308,23.2866,23.4238,23.2352,23.4066,298170.9911
2011-10-27 13:30:00,27.31,27.55,27.26,27.52,451403.6580178648,23.4152,23.621,23.3724,23.5953,451403.658
2011-10-27 14:00:00,27.52,27.55,27.41,27.51,232879.62569119525,23.5953,23.621,23.501,23.5867,232879.6257
2011-10-27 14:30:00,27.51,27.51,27.35,27.41,325606.12505316886,23.5867,23.5867,23.4495,23.501,325606.1251
2011-10-27 15:00:00,27.4,27.64,27.38,27.57,513292.2160782646,23.4924,23.6982,23.4752,23.6381,513292.2161
2011-10-27 15:30:00,27.57,27.58,27.26,27.36,965121.2250106338,23.6381,23.6467,23.3724,23.4581,965121.225
2011-10-28 09:30:00,26.39,27.23,25.64,26.22,2329646.9587409613,22.6264,23.3466,21.9834,22.4807,2329646.9587
2011-10-28 10:00:00,26.21,26.24,25.56,25.71,1535729.4768183753,22.4721,22.4978,21.9148,22.0434,1535729.4768
2011-10-28 10:30:00,25.7,25.83,25.61,25.61,974691.6205869844,22.0348,22.1463,21.9577,21.9577,974691.6206
2011-10-28 11:00:00,25.6,25.72,25.21,25.59,785835.8145470013,21.9491,22.052,21.6147,21.9405,785835.8145
2011-10-28 11:30:00,25.6,25.64,25.43,25.48,414291.7907273501,21.9491,21.9834,21.8033,21.8462,414291.7907
2011-10-28 12:00:00,25.48,25.67,25.47,25.63,520204.1684389621,21.8462,22.0091,21.8376,21.9748,520204.1684
2011-10-28 12:30:00,25.63,25.66,25.55,25.6,265312.6329221608,21.9748,22.0005,21.9062,21.9491,265312.6329
2011-10-28 13:00:00,25.59,25.63,25.57,25.59,273181.62484049343,21.9405,21.9748,21.9234,21.9405,273181.6248
2011-10-28 13:30:00,25.6,25.63,25.43,25.43,304551.2547851978,21.9491,21.9748,21.8033,21.8033,304551.2548
2011-10-28 14:00:00,25.44,25.47,25.3,25.34,410144.61931093154,21.8119,21.8376,21.6919,21.7262,410144.6193
2011-10-28 14:30:00,25.35,25.68,25.34,25.67,573266.6950233943,21.7347,22.0177,21.7262,22.0091,573266.695
2011-10-28 15:00:00,25.67,25.83,25.57,25.64,1284347.0863462356,22.0091,22.1463,21.9234,21.9834,1284347.0863
2011-10-28 15:30:00,25.64,25.74,25.57,25.64,1370586.984262016,21.9834,22.0691,21.9234,21.9834,1370586.9843
2011-10-31 09:30:00,25.39,25.51,25.17,25.29,370905.99744789454,21.769,21.8719,21.5804,21.6833,370905.9974
2011-10-31 10:00:00,25.28,25.3,25.17,25.26,402700.9783071034,21.6747,21.6919,21.5804,21.6576,402700.9783
2011-10-31 10:30:00,25.26,25.32,25.2,25.26,412058.6984262017,21.6576,21.709,21.6061,21.6576,412058.6984
2011-10-31 11:00:00,25.25,25.26,25.11,25.12,287218.2050191408,21.649,21.6576,21.529,21.5375,287218.205
2011-10-31 11:30:00,25.11,25.16,25.11,25.12,219587.40961293067,21.529,21.5718,21.529,21.5375,219587.4096
2011-10-31 12:00:00,25.12,25.14,25.01,25.02,261484.4746916206,21.5375,21.5547,21.4432,21.4518,261484.4747
2011-10-31 12:30:00,25.01,25.07,24.99,25.03,195555.0829434284,21.4432,21.4947,21.4261,21.4604,195555.0829
2011-10-31 13:00:00,25.02,25.04,24.92,24.92,208740.9612930668,21.4518,21.469,21.3661,21.3661,208740.9613
2011-10-31 13:30:00,24.93,25.03,24.92,25.01,249574.6490854956,21.3746,21.4604,21.3661,21.4432,249574.6491
2011-10-31 14:00:00,25.0,25.01,24.89,24.9,408230.5401956614,21.4347,21.4432,21.3403,21.3489,408230.5402
2011-10-31 14:30:00,24.9,24.91,24.76,24.84,566461.0803913228,21.3489,21.3575,21.2289,21.2975,566461.0804
2011-10-31 15:00:00,24.85,24.85,24.51,24.52,806678.0093577201,21.3061,21.3061,21.0145,21.0231,806678.0094
2011-10-31 15:30:00,24.52,24.82,24.48,24.69,1940876.2228838792,21.0231,21.2803,20.9888,21.1689,1940876.2229
2011-11-01 09:30:00,24.09,24.71,23.92,24.69,983836.6652488305,20.6544,21.186,20.5087,21.1689,983836.6652
2011-11-01 10:00:00,24.69,24.78,24.53,24.76,442790.3019991493,21.1689,21.246,21.0317,21.2289,442790.302
2011-11-01 10:30:00,24.76,24.98,24.72,24.96,500744.3641003829,21.2289,21.4175,21.1946,21.4004,500744.3641
2011-11-01 11:00:00,24.95,25.21,24.88,25.07,423755.84857507446,21.3918,21.6147,21.3318,21.4947,423755.8486
2011-11-01 11:30:00,25.07,25.1,24.73,24.83,424606.5504040834,21.4947,21.5204,21.2032,21.2889,424606.5504
2011-11-01 12:00:00,24.83,25.03,24.7,25.03,365695.4487452148,21.2889,21.4604,21.1774,21.4604,365695.4487
2011-11-01 12:30:00,25.02,25.19,24.98,25.05,331561.0378562314,21.4518,21.5976,21.4175,21.4775,331561.0379
2011-11-01 13:00:00,25.05,25.27,25.01,25.24,291365.37643555936,21.4775,21.6662,21.4432,21.6404,291365.3764
2011-11-01 13:30:00,25.25,25.54,25.25,25.44,491705.6571671629,21.649,21.8976,21.649,21.8119,491705.6572
2011-11-01 14:00:00,25.44,25.67,25.4,25.66,365908.12420246704,21.8119,22.0091,21.7776,22.0005,365908.1242
2011-11-01 14:30:00,25.65,25.8,25.6,25.69,494151.4249255636,21.992,22.1206,21.9491,22.0263,494151.4249
2011-11-01 15:00:00,25.69,25.7,25.47,25.61,643874.9468311357,22.0263,22.0348,21.8376,21.9577,643874.9468
2011-11-01 15:30:00,25.61,25.88,25.6,25.75,2106975.754997873,21.9577,22.1892,21.9491,22.0777,2106975.755
2011-11-02 09:30:00,25.74,26.0,25.71,25.83,391003.8281582306,22.0691,22.292,22.0434,22.1463,391003.8282
2011-11-02 10:00:00,25.85,25.96,25.77,25.94,228732.4542747767,22.1634,22.2578,22.0948,22.2406,228732.4543
2011-11-02 10:30:00,25.95,26.21,25.9,26.21,253509.14504466183,22.2492,22.4721,22.2063,22.4721,253509.145
2011-11-02 11:00:00,26.21,26.24,26.04,26.05,344321.5652913654,22.4721,22.4978,22.3263,22.3349,344321.5653
2011-11-02 11:30:00,26.06,26.14,26.01,26.1,232985.96341982132,22.3435,22.4121,22.3006,22.3778,232985.9634
2011-11-02 12:00:00,26.1,26.2,26.1,26.19,232347.93704806463,22.3778,22.4635,22.3778,22.455,232347.937
2011-11-02 12:30:00,26.19,26.38,26.13,26.13,294449.17056571675,22.455,22.6179,22.4035,22.4035,294449.1706
2011-11-02 13:00:00,26.14,26.21,26.07,26.14,343151.8502764781,22.4121,22.4721,22.3521,22.4121,343151.8503
2011-11-02 13:30:00,26.13,26.21,26.03,26.06,256167.5882603148,22.4035,22.4721,22.3178,22.3435,256167.5883
2011-11-02 14:00:00,26.06,26.14,25.98,26.03,325925.1382390472,22.3435,22.4121,22.2749,22.3178,325925.1382
2011-11-02 14:30:00,26.03,26.12,25.98,26.07,296894.9383241174,22.3178,22.3949,22.2749,22.3521,296894.9383
2011-11-02 15:00:00,26.08,26.12,26.0,26.0,425882.6031475968,22.3606,22.3949,22.292,22.292,425882.6031
2011-11-02 15:30:00,26.01,26.04,25.84,25.96,1067099.1067630795,22.3006,22.3263,22.1549,22.2578,1067099.1068
2011-11-03 09:30:00,26.11,26.3,25.85,25.96,151637.6010208422,22.3864,22.5493,22.1634,22.2578,151637.601
2011-11-03 10:00:00,25.97,25.98,25.75,25.96,174074.8617609528,22.2663,22.2749,22.0777,22.2578,174074.8618
2011-11-03 10:30:00,25.96,26.24,25.93,26.16,166205.86984262016,22.2578,22.4978,22.232,22.4292,166205.8698
2011-11-03 11:00:00,26.16,26.32,26.06,26.29,145576.35048915356,22.4292,22.5664,22.3435,22.5407,145576.3505
2011-11-03 11:30:00,26.3,26.37,26.25,26.27,132922.1607826457,22.5493,22.6093,22.5064,22.5235,132922.1608
2011-11-03 12:00:00,26.27,26.42,26.24,26.39,194279.0301999149,22.5235,22.6521,22.4978,22.6264,194279.0302
2011-11-03 12:30:00,26.39,26.46,26.31,26.46,197681.83751595067,22.6264,22.6864,22.5578,22.6864,197681.8375
2011-11-03 13:00:00,26.45,26.57,26.4,26.51,161739.68524032328,22.6779,22.7808,22.635,22.7293,161739.6852
2011-11-03 13:30:00,26.5,26.5,26.41,26.41,202041.68438962143,22.7207,22.7207,22.6436,22.6436,202041.6844
2011-11-03 14:00:00,26.42,26.47,26.36,26.38,138877.07358570822,22.6521,22.695,22.6007,22.6179,138877.0736
2011-11-03 14:30:00,26.38,26.43,26.31,26.42,175988.94087622288,22.6179,22.6607,22.5578,22.6521,175988.9409
2011-11-03 15:00:00,26.43,26.54,26.42,26.53,234900.04253509143,22.6607,22.755,22.6521,22.7465,234900.0425
2011-11-03 15:30:00,26.52,26.56,26.43,26.46,644300.2977456402,22.7379,22.7722,22.6607,22.6864,644300.2977
2011-11-04 09:30:00,26.18,26.39,25.99,26.08,198213.5261590813,22.4464,22.6264,22.2835,22.3606,198213.5262
2011-11-04 10:00:00,26.07,26.11,25.92,25.99,229583.15610378564,22.3521,22.3864,22.2235,22.2835,229583.1561
2011-11-04 10:30:00,25.99,26.05,25.89,26.04,95278.60484900045,22.2835,22.3349,22.1977,22.3263,95278.6048
2011-11-04 11:00:00,26.05,26.18,26.04,26.12,150255.2105487027,22.3349,22.4464,22.3263,22.3949,150255.2105
2011-11-04 11:30:00,26.12,26.33,26.11,26.33,204806.46533390047,22.3949,22.575,22.3864,22.575,204806.4653
2011-11-04 12:00:00,26.32,26.38,26.3,26.37,138132.7094853254,22.5664,22.6179,22.5493,22.6093,138132.7095
2011-11-04 12:30:00,26.37,26.41,26.31,26.39,151318.58783496384,22.6093,22.6436,22.5578,22.6264,151318.5878
2011-11-04 13:00:00,26.39,26.51,26.37,26.49,124840.49340706084,22.6264,22.7293,22.6093,22.7122,124840.4934
2011-11-04 13:30:00,26.48,26.66,26.48,26.6,261697.15014887284,22.7036,22.8579,22.7036,22.8065,261697.1501
2011-11-04 14:00:00,26.6,26.73,26.58,26.69,151850.27647809443,22.8065,22.9179,22.7893,22.8836,151850.2765
2011-11-04 14:30:00,26.7,26.72,26.6,26.68,113143.343258188,22.8922,22.9094,22.8065,22.8751,113143.3433
2011-11-04 15:00:00,26.68,26.68,26.51,26.6,167162.90940025522,22.8751,22.8751,22.7293,22.8065,167162.9094
2011-11-04 15:30:00,26.6,26.7,26.59,26.68,463526.1590812421,22.8065,22.8922,22.7979,22.8751,463526.1591
2011-11-07 09:30:00,26.44,26.9,26.27,26.66,403445.34240748617,22.6693,23.0637,22.5235,22.8579,403445.3424
2011-11-07 10:00:00,26.65,26.84,26.59,26.66,512441.5142492557,22.8493,23.0123,22.7979,22.8579,512441.5142
2011-11-07 10:30:00,26.66,26.73,26.5,26.56,580178.6473840919,22.8579,22.9179,22.7207,22.7722,580178.6474
2011-11-07 11:00:00,26.56,26.77,26.49,26.72,329434.2832837091,22.7722,22.9522,22.7122,22.9094,329434.2833
2011-11-07 11:30:00,26.72,26.9,26.69,26.85,331242.02467035304,22.9094,23.0637,22.8836,23.0208,331242.0247
2011-11-07 12:00:00,26.85,26.94,26.59,26.61,172586.13356018715,23.0208,23.098,22.7979,22.8151,172586.1336
2011-11-07 12:30:00,26.61,26.84,26.49,26.82,369098.2560612505,22.8151,23.0123,22.7122,22.9951,369098.2561
2011-11-07 13:00:00,26.82,26.91,26.76,26.87,94321.56529136538,22.9951,23.0723,22.9437,23.038,94321.5653
2011-11-07 13:30:00,26.87,26.97,26.79,26.9,126754.57252233091,23.038,23.1237,22.9694,23.0637,126754.5725
2011-11-07 14:00:00,26.91,27.21,26.9,27.08,362398.9791578052,23.0723,23.3295,23.0637,23.218,362398.9792
2011-11-07 14:30:00,27.08,27.15,27.04,27.12,229583.15610378564,23.218,23.278,23.1837,23.2523,229583.1561
2011-11-07 15:00:00,27.12,27.22,26.99,26.99,296575.92513823905,23.2523,23.3381,23.1409,23.1409,296575.9251
2011-11-07 15:30:00,27.0,27.15,26.98,27.12,588153.9770310506,23.1494,23.278,23.1323,23.2523,588153.977
2011-11-08 09:30:00,26.59,26.98,26.37,26.89,627392.5988940876,22.7979,23.1323,22.6093,23.0551,627392.5989
2011-11-08 10:00:00,26.9,27.0,26.55,26.6,511484.4746916206,23.0637,23.1494,22.7636,22.8065,511484.4747
2011-11-08 10:30:00,26.6,26.74,26.56,26.57,182688.21777966825,22.8065,22.9265,22.7722,22.7808,182688.2178
2011-11-08 11:00:00,26.56,26.63,26.31,26.38,258613.35601871545,22.7722,22.8322,22.5578,22.6179,258613.356
2011-11-08 11:30:00,26.39,26.46,26.28,26.43,180561.4632071459,22.6264,22.6864,22.5321,22.6607,180561.4632
2011-11-08 12:00:00,26.42,26.56,26.37,26.51,161420.67205444493,22.6521,22.7722,22.6093,22.7293,161420.6721
2011-11-08 12:30:00,26.51,26.55,26.19,26.29,396746.06550404086,22.7293,22.7636,22.455,22.5407,396746.0655
2011-11-08 13:00:00,26.29,26.34,26.15,26.28,134517.22671203743,22.5407,22.5836,22.4207,22.5321,134517.2267
2011-11-08 13:30:00,26.28,26.52,26.27,26.48,401956.61420672055,22.5321,22.7379,22.5235,22.7036,401956.6142
2011-11-08 14:00:00,26.48,26.51,26.4,26.46,265312.6329221608,22.7036,22.7293,22.635,22.6864,265312.6329
2011-11-08 14:30:00,26.47,26.59,26.45,26.53,272118.24755423225,22.695,22.7979,22.6779,22.7465,272118.2476
2011-11-08 15:00:00,26.53,26.59,26.48,26.53,296788.6005954913,22.7465,22.7979,22.7036,22.7465,296788.6006
2011-11-08 15:30:00,26.54,26.59,26.43,26.54,741918.3326244152,22.755,22.7979,22.6607,22.755,741918.3326
2011-11-09 09:30:00,26.1,26.12,25.53,25.6,472990.2169289664,22.3778,22.3949,21.8891,21.9491,472990.2169
2011-11-09 10:00:00,25.61,25.65,25.35,25.44,589323.6920459379,21.9577,21.992,21.7347,21.8119,589323.692
2011-11-09 10:30:00,25.43,25.53,25.32,25.42,254891.53551680132,21.8033,21.8891,21.709,21.7948,254891.5355
2011-11-09 11:00:00,25.41,25.65,25.41,25.6,169183.32624415142,21.7862,21.992,21.7862,21.9491,169183.3262
2011-11-09 11:30:00,25.6,25.72,25.56,25.68,158762.228838792,21.9491,22.052,21.9148,22.0177,158762.2288
2011-11-09 12:00:00,25.68,25.7,25.46,25.48,174606.55040408336,22.0177,22.0348,21.8291,21.8462,174606.5504
2011-11-09 12:30:00,25.48,25.64,25.48,25.64,125691.19523606976,21.8462,21.9834,21.8462,21.9834,125691.1952
2011-11-09 13:00:00,25.64,25.73,25.48,25.5,176307.95406210123,21.9834,22.0606,21.8462,21.8634,176307.9541
2011-11-09 13:30:00,25.51,25.56,25.26,25.34,301042.109740536,21.8719,21.9148,21.6576,21.7262,301042.1097
2011-11-09 14:00:00,25.33,25.38,25.12,25.17,330816.6737558486,21.7176,21.7605,21.5375,21.5804,330816.6738
2011-11-09 14:30:00,25.17,25.29,25.13,25.25,354742.6626967248,21.5804,21.6833,21.5461,21.649,354742.6627
2011-11-09 15:00:00,25.24,25.43,25.23,25.39,429285.4104636325,21.6404,21.8033,21.6319,21.769,429285.4105
2011-11-09 15:30:00,25.38,25.5,25.32,25.4,1118672.9051467462,21.7605,21.8634,21.709,21.7776,1118672.9051
2011-11-10 09:30:00,25.72,25.8,25.4,25.41,175882.60314759676,22.052,22.1206,21.7776,21.7862,175882.6031
2011-11-10 10:00:00,25.42,25.64,25.39,25.54,246171.8417694598,21.7948,21.9834,21.769,21.8976,246171.8418
2011-11-10 10:30:00,25.53,25.59,25.42,25.54,227350.0638026372,21.8891,21.9405,21.7948,21.8976,227350.0638
2011-11-10 11:00:00,25.54,25.79,25.52,25.74,167588.26031475968,21.8976,22.112,21.8805,22.0691,167588.2603
2011-11-10 11:30:00,25.74,25.9,25.68,25.82,148234.79370480648,22.0691,22.2063,22.0177,22.1377,148234.7937
2011-11-10 12:00:00,25.81,26.0,25.8,25.9,273500.6380263718,22.1291,22.292,22.1206,22.2063,273500.638
2011-11-10 12:30:00,25.91,25.96,25.78,25.96,212888.13270948533,22.2149,22.2578,22.1034,22.2578,212888.1327
2011-11-10 13:00:00,25.96,26.08,25.94,25.94,142811.56954487454,22.2578,22.3606,22.2406,22.2406,142811.5695
2011-11-10 13:30:00,25.94,25.99,25.77,25.91,230752.8711186729,22.2406,22.2835,22.0948,22.2149,230752.8711
2011-11-10 14:00:00,25.9,25.93,25.75,25.78,175031.90131858783,22.2063,22.232,22.0777,22.1034,175031.9013
2011-11-10 14:30:00,25.78,25.81,25.66,25.69,482985.96341982135,22.1034,22.1291,22.0005,22.0263,482985.9634
2011-11-10 15:00:00,25.69,25.9,25.69,25.88,669076.9885155254,22.0263,22.2063,22.0263,22.1892,669076.9885
2011-11-10 15:30:00,25.89,25.91,25.8,25.83,557422.3734581029,22.1977,22.2149,22.1206,22.1463,557422.3735
2011-11-11 09:30:00,26.11,26.14,25.68,25.84,213951.50999574648,22.3864,22.4121,22.0177,22.1549,213951.51
2011-11-11 10:00:00,25.84,26.08,25.83,26.03,139621.43768609103,22.1549,22.3606,22.1463,22.3178,139621.4377
2011-11-11 10:30:00,26.04,26.32,26.04,26.26,108145.47001276052,22.3263,22.5664,22.3263,22.515,108145.47
2011-11-11 11:00:00,26.25,26.3,26.16,26.21,86558.91110165887,22.5064,22.5493,22.4292,22.4721,86558.9111
2011-11-11 11:30:00,26.21,26.29,26.18,26.21,82624.41514249257,22.4721,22.5407,22.4464,22.4721,82624.4151
2011-11-11 12:00:00,26.22,26.24,26.06,26.12,90068.05614632071,22.4807,22.4978,22.3435,22.3949,90068.0561
2011-11-11 12:30:00,26.13,26.13,26.02,26.08,85070.18290089324,22.4035,22.4035,22.3092,22.3606,85070.1829
2011-11-11 13:00:00,26.1,26.26,26.1,26.23,71352.61590812421,22.3778,22.515,22.3778,22.4892,71352.6159
2011-11-11 13:30:00,26.24,26.33,26.24,26.27,56146.320714589536,22.4978,22.575,22.4978,22.5235,56146.3207
2011-11-11 14:00:00,26.27,26.35,26.27,26.32,92939.17481922588,22.5235,22.5921,22.5235,22.5664,92939.1748
2011-11-11 14:30:00,26.33,26.38,26.27,26.31,110591.2377711612,22.575,22.6179,22.5235,22.5578,110591.2378
2011-11-11 15:00:00,26.3,26.34,26.26,26.32,188430.45512547853,22.5493,22.5836,22.515,22.5664,188430.4551
2011-11-11 15:30:00,26.32,26.46,26.23,26.31,815291.3653764356,22.5664,22.6864,22.4892,22.5578,815291.3654
2011-11-14 09:30:00,26.16,26.24,25.94,26.14,155040.40833687794,22.4292,22.4978,22.2406,22.4121,155040.4083
2011-11-14 10:00:00,26.14,26.32,26.05,26.26,163760.10208421948,22.4121,22.5664,22.3349,22.515,163760.1021
2011-11-14 10:30:00,26.26,26.27,26.13,26.22,78902.59464057848,22.515,22.5235,22.4035,22.4807,78902.5946
2011-11-14 11:00:00,26.23,26.32,26.22,26.29,48915.355168013615,22.4892,22.5664,22.4807,22.5407,48915.3552
2011-11-14 11:30:00,26.28,26.32,26.16,26.2,54870.26797107614,22.5321,22.5664,22.4292,22.4635,54870.268
2011-11-14 12:00:00,26.19,26.23,26.07,26.1,40833.68779242876,22.455,22.4892,22.3521,22.3778,40833.6878
2011-11-14 12:30:00,26.09,26.12,26.04,26.11,44661.84602296895,22.3692,22.3949,22.3263,22.3864,44661.846
2011-11-14 13:00:00,26.11,26.2,26.06,26.2,94427.9030199915,22.3864,22.4635,22.3435,22.4635,94427.903
2011-11-14 13:30:00,26.2,26.23,26.12,26.13,79859.63419821353,22.4635,22.4892,22.3949,22.4035,79859.6342
2011-11-14 14:00:00,26.13,26.14,26.03,26.08,109208.8472990217,22.4035,22.4121,22.3178,22.3606,109208.8473
2011-11-14 14:30:00,26.08,26.13,26.0,26.01,66354.74266269672,22.3606,22.4035,22.292,22.3006,66354.7427
2011-11-14 15:00:00,26.0,26.13,26.0,26.13,101871.54402381966,22.292,22.4035,22.292,22.4035,101871.544
2011-11-14 15:30:00,26.13,26.14,26.08,26.12,416737.5584857508,22.4035,22.4121,22.3606,22.3949,416737.5585
2011-11-15 09:30:00,25.98,26.13,25.8,26.06,221714.164185453,22.2749,22.4035,22.1206,22.3435,221714.1642
2011-11-15 10:00:00,26.06,26.08,25.82,25.95,171522.756273926,22.3435,22.3606,22.1377,22.2492,171522.7563
2011-11-15 10:30:00,25.94,26.09,25.91,25.91,154934.07060825182,22.2406,22.3692,22.2149,22.2149,154934.0706
2011-11-15 11:00:00,25.91,25.97,25.83,25.96,185772.0119098256,22.2149,22.2663,22.1463,22.2578,185772.0119
2011-11-15 11:30:00,25.96,26.09,25.89,26.07,172586.13356018715,22.2578,22.3692,22.1977,22.3521,172586.1336
2011-11-15 12:00:00,26.08,26.27,26.05,26.27,286261.16546150576,22.3606,22.5235,22.3349,22.5235,286261.1655
2011-11-15 12:30:00,26.27,26.39,26.26,26.35,157592.51382390474,22.5235,22.6264,22.515,22.5921,157592.5138
2011-11-15 13:00:00,26.35,26.4,26.28,26.33,157698.85155253083,22.5921,22.635,22.5321,22.575,157698.8516
2011-11-15 13:30:00,26.34,26.49,26.31,26.47,190982.56061250533,22.5836,22.7122,22.5578,22.695,190982.5606
2011-11-15 14:00:00,26.46,26.51,26.42,26.46,170991.0676307954,22.6864,22.7293,22.6521,22.6864,170991.0676
2011-11-15 14:30:00,26.45,26.57,26.44,26.57,176414.29179072735,22.6779,22.7808,22.6693,22.7808,176414.2918
2011-11-15 15:00:00,26.56,26.59,26.52,26.59,239259.88940876225,22.7722,22.7979,22.7379,22.7979,239259.8894
2011-11-15 15:30:00,26.59,26.61,26.45,26.49,715227.5627392599,22.7979,22.8151,22.6779,22.7122,715227.5627
2011-11-16 09:30:00,26.2,26.44,25.97,26.32,168438.9621437686,22.52,22.7263,22.3223,22.6231,168438.9621
2011-11-16 10:00:00,26.33,26.49,26.3,26.38,211505.7422373458,22.6317,22.7692,22.6059,22.6747,211505.7422
2011-11-16 10:30:00,26.38,26.66,26.35,26.63,127711.61207996595,22.6747,22.9154,22.6489,22.8896,127711.6121
2011-11-16 11:00:00,26.63,26.9,26.63,26.81,277541.4717141642,22.8896,23.1216,22.8896,23.0443,277541.4717
2011-11-16 11:30:00,26.82,26.89,26.71,26.78,137388.34538494257,23.0529,23.113,22.9583,23.0185,137388.3454
2011-11-16 12:00:00,26.77,26.85,26.74,26.74,131114.4193960017,23.0099,23.0787,22.9841,22.9841,131114.4194
2011-11-16 12:30:00,26.75,26.84,26.73,26.74,95491.28030625268,22.9927,23.0701,22.9755,22.9841,95491.2803
2011-11-16 13:00:00,26.74,26.9,26.73,26.88,119948.95789025948,22.9841,23.1216,22.9755,23.1045,119948.9579
2011-11-16 13:30:00,26.88,26.94,26.81,26.82,162058.69842620162,23.1045,23.156,23.0443,23.0529,162058.6984
2011-11-16 14:00:00,26.83,26.83,26.66,26.69,162271.37388345387,23.0615,23.0615,22.9154,22.9411,162271.3739
2011-11-16 14:30:00,26.68,26.79,26.6,26.69,188111.4419396002,22.9325,23.0271,22.8638,22.9411,188111.4419
2011-11-16 15:00:00,26.69,26.71,26.44,26.44,216503.61548277328,22.9411,22.9583,22.7263,22.7263,216503.6155
2011-11-16 15:30:00,26.44,26.44,26.11,26.2,780412.5903870694,22.7263,22.7263,22.4426,22.52,780412.5904
2011-11-17 09:30:00,26.24,26.24,25.79,25.8,219481.0718843045,22.5543,22.5543,22.1676,22.1761,219481.0719
2011-11-17 10:00:00,25.8,25.85,25.67,25.75,154615.05742237347,22.1761,22.2191,22.0644,22.1332,154615.0574
2011-11-17 10:30:00,25.75,25.82,25.61,25.61,133666.5248830285,22.1332,22.1933,22.0128,22.0128,133666.5249
2011-11-17 11:00:00,25.61,25.63,25.44,25.48,145044.66184602297,22.0128,22.03,21.8667,21.9011,145044.6618
2011-11-17 11:30:00,25.48,25.54,25.43,25.46,155572.0969800085,21.9011,21.9527,21.8581,21.8839,155572.097
2011-11-17 12:00:00,25.46,25.48,25.28,25.36,187686.09102509567,21.8839,21.9011,21.7292,21.798,187686.091
2011-11-17 12:30:00,25.35,25.35,25.08,25.27,255423.224159932,21.7894,21.7894,21.5573,21.7206,255423.2242
2011-11-17 13:00:00,25.27,25.3,25.15,25.21,155997.44789451297,21.7206,21.7464,21.6174,21.669,155997.4479
2011-11-17 13:30:00,25.22,25.23,25.07,25.19,168651.63760102086,21.6776,21.6862,21.5487,21.6518,168651.6376
2011-11-17 14:00:00,25.18,25.18,25.03,25.11,153764.35559336454,21.6432,21.6432,21.5143,21.5831,153764.3556
2011-11-17 14:30:00,25.11,25.3,25.09,25.29,378349.6384517227,21.5831,21.7464,21.5659,21.7378,378349.6385
2011-11-17 15:00:00,25.28,25.33,25.17,25.26,347618.034878775,21.7292,21.7722,21.6346,21.712,347618.0349
2011-11-17 15:30:00,25.25,25.42,25.2,25.39,1002339.4300297746,21.7034,21.8495,21.6604,21.8237,1002339.43
2011-11-18 09:30:00,25.51,26.0,25.38,25.96,580178.6473840919,21.9269,22.3481,21.8151,22.3137,580178.6474
2011-11-18 10:00:00,25.96,25.99,25.67,25.82,575287.1118672906,22.3137,22.3395,22.0644,22.1933,575287.1119
2011-11-18 10:30:00,25.83,26.24,25.81,26.08,238515.5253083794,22.2019,22.5543,22.1847,22.4168,238515.5253
2011-11-18 11:00:00,26.06,26.21,26.03,26.16,230965.5465759252,22.3996,22.5286,22.3738,22.4856,230965.5466
2011-11-18 11:30:00,26.16,26.19,25.98,26.0,197043.81114419395,22.4856,22.5114,22.3309,22.3481,197043.8111
2011-11-18 12:00:00,26.0,26.0,25.83,25.98,339323.69204593793,22.3481,22.3481,22.2019,22.3309,339323.692
2011-11-18 12:30:00,25.97,25.99,25.88,25.92,144406.63547426628,22.3223,22.3395,22.2449,22.2793,144406.6355
2011-11-18 13:00:00,25.92,25.99,25.9,25.97,290089.32369204593,22.2793,22.3395,22.2621,22.3223,290089.3237
2011-11-18 13:30:00,25.98,26.08,25.97,26.03,588792.0034028073,22.3309,22.4168,22.3223,22.3738,588792.0034
2011-11-18 14:00:00,26.03,26.11,25.97,26.01,209804.338579328,22.3738,22.4426,22.3223,22.3567,209804.3386
2011-11-18 14:30:00,26.02,26.05,25.93,25.96,345491.28030625265,22.3652,22.391,22.2879,22.3137,345491.2803
2011-11-18 15:00:00,25.96,25.99,25.89,25.89,545831.5610378563,22.3137,22.3395,22.2535,22.2535,545831.561
2011-11-18 15:30:00,25.89,25.91,25.77,25.85,807316.0357294768,22.2535,22.2707,22.1504,22.2191,807316.0357
2011-11-21 09:30:00,25.5,25.58,25.15,25.17,284240.7486176096,21.9183,21.9871,21.6174,21.6346,284240.7486
2011-11-21 10:00:00,25.17,25.19,24.99,25.1,517333.049766057,21.6346,21.6518,21.4799,21.5745,517333.0498
2011-11-21 10:30:00,25.09,25.17,24.93,24.94,375372.18205019145,21.5659,21.6346,21.4283,21.4369,375372.1821
2011-11-21 11:00:00,24.94,25.07,24.86,25.0,390791.15270097833,21.4369,21.5487,21.3682,21.4885,390791.1527
2011-11-21 11:30:00,25.0,25.04,24.9,25.02,314334.32581880054,21.4885,21.5229,21.4026,21.5057,314334.3258
2011-11-21 12:00:00,25.02,25.06,24.95,24.96,276159.08124202467,21.5057,21.5401,21.4455,21.4541,276159.0812
2011-11-21 12:30:00,24.95,25.05,24.93,25.03,246916.20586984264,21.4455,21.5315,21.4283,21.5143,246916.2059
2011-11-21 13:00:00,25.03,25.08,24.96,24.96,368034.8787749894,21.5143,21.5573,21.4541,21.4541,368034.8788
2011-11-21 13:30:00,24.96,25.05,24.9,24.92,240110.5912377712,21.4541,21.5315,21.4026,21.4198,240110.5912
2011-11-21 14:00:00,24.91,25.21,24.89,25.17,342726.49936197366,21.4112,21.669,21.394,21.6346,342726.4994
2011-11-21 14:30:00,25.17,25.41,25.15,25.29,707783.9217354318,21.6346,21.8409,21.6174,21.7378,707783.9217
2011-11-21 15:00:00,25.29,25.48,25.21,25.45,513611.2292641429,21.7378,21.9011,21.669,21.8753,513611.2293
2011-11-21 15:30:00,25.44,25.48,25.3,25.31,850489.1535516802,21.8667,21.9011,21.7464,21.755,850489.1536
2011-11-22 09:30:00,25.01,25.08,24.39,24.73,963738.8345384942,21.4971,21.5573,20.9642,21.2564,963738.8345
2011-11-22 10:00:00,24.73,24.8,24.54,24.78,634623.5644406636,21.2564,21.3166,21.0931,21.2994,634623.5644
2011-11-22 10:30:00,24.78,24.81,24.38,24.45,491492.9817099107,21.2994,21.3252,20.9556,21.0158,491492.9817
2011-11-22 11:00:00,24.45,24.56,24.4,24.4,507018.2900893237,21.0158,21.1103,20.9728,20.9728,507018.2901
2011-11-22 11:30:00,24.42,24.43,24.16,24.38,417588.2603147597,20.99,20.9986,20.7665,20.9556,417588.2603
2011-11-22 12:00:00,24.38,24.54,24.37,24.45,351765.2062951935,20.9556,21.0931,20.947,21.0158,351765.2063
2011-11-22 12:30:00,24.45,24.74,24.44,24.74,171097.40535942154,21.0158,21.265,21.0072,21.265,171097.4054
2011-11-22 13:00:00,24.75,24.99,24.75,24.97,265737.9838366653,21.2736,21.4799,21.2736,21.4627,265737.9838
2011-11-22 13:30:00,24.97,25.1,24.97,25.04,311037.8562313909,21.4627,21.5745,21.4627,21.5229,311037.8562
2011-11-22 14:00:00,25.04,25.05,24.9,24.94,247128.8813270949,21.5229,21.5315,21.4026,21.4369,247128.8813
2011-11-22 14:30:00,24.93,25.0,24.9,24.96,228945.12973202893,21.4283,21.4885,21.4026,21.4541,228945.1297
2011-11-22 15:00:00,24.95,25.05,24.91,25.03,311144.193960017,21.4455,21.5315,21.4112,21.5143,311144.194
2011-11-22 15:30:00,25.03,25.25,25.02,25.19,1297851.9778817524,21.5143,21.7034,21.5057,21.6518,1297851.9779
2011-11-23 09:30:00,24.96,24.96,24.38,24.38,514461.9310931519,21.4541,21.4541,20.9556,20.9556,514461.9311
2011-11-23 10:00:00,24.38,24.46,24.26,24.35,654827.7328796257,20.9556,21.0244,20.8525,20.9298,654827.7329
2011-11-23 10:30:00,24.35,24.53,24.22,24.52,251488.72820076565,20.9298,21.0845,20.8181,21.0759,251488.7282
2011-11-23 11:00:00,24.51,24.56,24.35,24.36,214589.5363675032,21.0673,21.1103,20.9298,20.9384,214589.5364
2011-11-23 11:30:00,24.36,24.38,24.22,24.26,398341.1314334326,20.9384,20.9556,20.8181,20.8525,398341.1314
2011-11-23 12:00:00,24.26,24.35,24.25,24.25,183857.9327945556,20.8525,20.9298,20.8439,20.8439,183857.9328
2011-11-23 12:30:00,24.25,24.34,24.17,24.31,403870.69332199066,20.8439,20.9212,20.7751,20.8954,403870.6933
2011-11-23 13:00:00,24.31,24.39,24.25,24.38,331242.02467035304,20.8954,20.9642,20.8439,20.9556,331242.0247
2011-11-23 13:30:00,24.38,24.39,24.3,24.33,163122.0757124628,20.9556,20.9642,20.8868,20.9126,163122.0757
2011-11-23 14:00:00,24.33,24.34,24.2,24.23,144087.62228838794,20.9126,20.9212,20.8009,20.8267,144087.6223
2011-11-23 14:30:00,24.24,24.29,24.21,24.22,155146.74606550403,20.8353,20.8782,20.8095,20.8181,155146.7461
2011-11-23 15:00:00,24.22,24.38,24.19,24.33,299766.05699702253,20.8181,20.9556,20.7923,20.9126,299766.057
2011-11-23 15:30:00,24.33,24.5,24.31,24.31,655678.4347086346,20.9126,21.0587,20.8954,20.8954,655678.4347
2011-11-25 09:30:00,24.22,24.75,24.16,24.58,237983.83666524885,20.8181,21.2736,20.7665,21.1275,237983.8367
2011-11-25 10:00:00,24.59,24.83,24.58,24.72,217779.66822628668,21.1361,21.3424,21.1275,21.2478,217779.6682
2011-11-25 10:30:00,24.7,24.87,24.69,24.77,119629.94470438112,21.2307,21.3768,21.2221,21.2908,119629.9447
2011-11-25 11:00:00,24.76,24.8,24.59,24.6,133560.18715440237,21.2822,21.3166,21.1361,21.1447,133560.1872
2011-11-25 11:30:00,24.59,24.64,24.5,24.5,237026.7971076138,21.1361,21.1791,21.0587,21.0587,237026.7971
2011-11-25 12:00:00,24.51,24.61,24.45,24.61,220650.78689919185,21.0673,21.1533,21.0158,21.1533,220650.7869
2011-11-25 12:30:00,24.61,24.65,24.53,24.55,509676.7333049766,21.1533,21.1877,21.0845,21.1017,509676.7333
2011-11-28 09:30:00,25.19,25.36,24.59,25.28,448957.8902594641,21.6518,21.798,21.1361,21.7292,448957.8903
2011-11-28 10:00:00,25.27,25.29,25.1,25.12,258932.3692045938,21.7206,21.7378,21.5745,21.5917,258932.3692
2011-11-28 10:30:00,25.12,25.34,25.12,25.25,203211.3994045088,21.5917,21.7808,21.5917,21.7034,203211.3994
2011-11-28 11:00:00,25.25,25.43,25.25,25.42,191088.89834113143,21.7034,21.8581,21.7034,21.8495,191088.8983
2011-11-28 11:30:00,25.42,25.46,25.39,25.4,172267.1203743088,21.8495,21.8839,21.8237,21.8323,172267.1204
2011-11-28 12:00:00,25.39,25.46,25.39,25.42,108677.15865589112,21.8237,21.8839,21.8237,21.8495,108677.1587
2011-11-28 12:30:00,25.39,25.4,25.27,25.27,94534.2407486176,21.8237,21.8323,21.7206,21.7206,94534.2407
2011-11-28 13:00:00,25.25,25.27,25.18,25.24,180348.78774989367,21.7034,21.7206,21.6432,21.6948,180348.7877
2011-11-28 13:30:00,25.23,25.3,25.2,25.21,132390.4721395151,21.6862,21.7464,21.6604,21.669,132390.4721
2011-11-28 14:00:00,25.2,25.33,25.2,25.22,254466.1846022969,21.6604,21.7722,21.6604,21.6776,254466.1846
2011-11-28 14:30:00,25.22,25.23,25.1,25.14,272968.9493832412,21.6776,21.6862,21.5745,21.6089,272968.9494
2011-11-28 15:00:00,25.14,25.17,25.01,25.04,327413.8664398129,21.6089,21.6346,21.4971,21.5229,327413.8664
2011-11-28 15:30:00,25.03,25.34,25.02,25.33,956188.85580604,21.5143,21.7808,21.5057,21.7722,956188.8558
2011-11-29 09:30:00,25.41,25.58,25.17,25.56,125584.85750744364,21.8409,21.9871,21.6346,21.9699,125584.8575
2011-11-29 10:00:00,25.59,25.81,25.43,25.73,296788.6005954913,21.9956,22.1847,21.8581,22.116,296788.6006
2011-11-29 10:30:00,25.72,25.8,25.7,25.78,165674.1811994896,22.1074,22.1761,22.0902,22.159,165674.1812
2011-11-29 11:00:00,25.79,25.87,25.64,25.87,554657.5925138239,22.1676,22.2363,22.0386,22.2363,554657.5925
2011-11-29 11:30:00,25.87,26.0,25.8,25.87,223309.2301148448,22.2363,22.3481,22.1761,22.2363,223309.2301
2011-11-29 12:00:00,25.87,26.02,25.84,26.02,133453.84942577628,22.2363,22.3652,22.2105,22.3652,133453.8494
2011-11-29 12:30:00,26.02,26.02,25.88,25.93,209591.66312207573,22.3652,22.3652,22.2449,22.2879,209591.6631
2011-11-29 13:00:00,25.92,25.96,25.77,25.94,116971.5014887282,22.2793,22.3137,22.1504,22.2965,116971.5015
2011-11-29 13:30:00,25.94,25.95,25.78,25.79,299234.36835389194,22.2965,22.3051,22.159,22.1676,299234.3684
2011-11-29 14:00:00,25.78,25.85,25.7,25.78,155359.42152275628,22.159,22.2191,22.0902,22.159,155359.4215
2011-11-29 14:30:00,25.78,25.86,25.73,25.8,238302.8498511272,22.159,22.2277,22.116,22.1761,238302.8499
2011-11-29 15:00:00,25.8,25.96,25.76,25.83,296575.92513823905,22.1761,22.3137,22.1418,22.2019,296575.9251
2011-11-29 15:30:00,25.83,25.92,25.7,25.75,560506.1675882604,22.2019,22.2793,22.0902,22.1332,560506.1676
2011-11-30 09:30:00,26.39,26.51,26.21,26.24,290195.6614206721,22.6833,22.7864,22.5286,22.5543,290195.6614
2011-11-30 10:00:00,26.25,26.33,26.18,26.27,244895.7890259464,22.5629,22.6317,22.5028,22.5801,244895.789
2011-11-30 10:30:00,26.27,26.29,26.17,26.27,189600.1701403658,22.5801,22.5973,22.4942,22.5801,189600.1701
2011-11-30 11:00:00,26.27,26.27,26.12,26.14,194917.0565716716,22.5801,22.5801,22.4512,22.4684,194917.0566
2011-11-30 11:30:00,26.14,26.22,26.13,26.15,189281.15695448747,22.4684,22.5372,22.4598,22.477,189281.157
2011-11-30 12:00:00,26.15,26.16,26.09,26.11,82411.73968524033,22.477,22.4856,22.4254,22.4426,82411.7397
2011-11-30 12:30:00,26.1,26.12,26.1,26.12,102403.23266695024,22.434,22.4512,22.434,22.4512,102403.2327
2011-11-30 13:00:00,26.11,26.15,26.07,26.07,96660.99532113994,22.4426,22.477,22.4082,22.4082,96660.9953
2011-11-30 13:30:00,26.07,26.11,25.99,25.99,175669.92769034454,22.4082,22.4426,22.3395,22.3395,175669.9277
2011-11-30 14:00:00,25.99,26.05,25.97,26.05,165248.83028498513,22.3395,22.391,22.3223,22.391,165248.8303
2011-11-30 14:30:00,26.04,26.05,25.95,26.05,241811.99489578904,22.3824,22.391,22.3051,22.391,241811.9949
2011-11-30 15:00:00,26.04,26.1,26.0,26.05,524883.0284985113,22.3824,22.434,22.3481,22.391,524883.0285
2011-11-30 15:30:00,26.04,26.27,25.97,26.15,1314759.676733305,22.3824,22.5801,22.3223,22.477,1314759.6767
2011-12-01 09:30:00,26.31,26.79,26.11,26.75,388877.0735857082,22.6145,23.0271,22.4426,22.9927,388877.0736
2011-12-01 10:00:00,26.74,26.8,26.37,26.42,373883.4538494258,22.9841,23.0357,22.6661,22.7091,373883.4538
2011-12-01 10:30:00,26.42,26.47,26.23,26.27,338047.6393024245,22.7091,22.752,22.5458,22.5801,338047.6393
2011-12-01 11:00:00,26.27,26.33,26.2,26.23,259464.0578477244,22.5801,22.6317,22.52,22.5458,259464.0578
2011-12-01 11:30:00,26.22,26.3,26.17,26.28,251914.0791152701,22.5372,22.6059,22.4942,22.5887,251914.0791
2011-12-01 12:00:00,26.29,26.33,26.23,26.29,133453.84942577628,22.5973,22.6317,22.5458,22.5973,133453.8494
2011-12-01 12:30:00,26.29,26.29,26.17,26.21,136537.64355593364,22.5973,22.5973,22.4942,22.5286,136537.6436
2011-12-01 13:00:00,26.21,26.34,26.2,26.33,85282.85835814547,22.5286,22.6403,22.52,22.6317,85282.8584
2011-12-01 13:30:00,26.33,26.41,26.28,26.4,298277.3287962569,22.6317,22.7005,22.5887,22.6919,298277.3288
2011-12-01 14:00:00,26.41,26.41,26.29,26.33,198107.1884304552,22.7005,22.7005,22.5973,22.6317,198107.1884
2011-12-01 14:30:00,26.34,26.43,26.29,26.39,161527.00978307103,22.6403,22.7177,22.5973,22.6833,161527.0098
2011-12-01 15:00:00,26.39,26.46,26.3,26.46,233730.32752020416,22.6833,22.7434,22.6059,22.7434,233730.3275
2011-12-01 15:30:00,26.46,26.47,26.32,26.36,468524.0323266695,22.7434,22.752,22.6231,22.6575,468524.0323
2011-12-02 09:30:00,26.51,26.74,26.47,26.74,171097.40535942154,22.7864,22.9841,22.752,22.9841,171097.4054
2011-12-02 10:00:00,26.74,27.06,26.71,27.06,275627.3925988941,22.9841,23.2592,22.9583,23.2592,275627.3926
2011-12-02 10:30:00,27.06,27.08,26.86,26.93,389621.4376860911,23.2592,23.2764,23.0873,23.1474,389621.4377
2011-12-02 11:00:00,26.92,26.97,26.7,26.74,372394.72564866015,23.1388,23.1818,22.9497,22.9841,372394.7256
2011-12-02 11:30:00,26.75,26.82,26.64,26.79,282007.6563164611,22.9927,23.0529,22.8982,23.0271,282007.6563
2011-12-02 12:00:00,26.79,26.96,26.74,26.94,301148.44746916206,23.0271,23.1732,22.9841,23.156,301148.4475
2011-12-02 12:30:00,26.94,27.05,26.93,27.05,130795.40621012336,23.156,23.2506,23.1474,23.2506,130795.4062
2011-12-02 13:00:00,27.04,27.08,27.0,27.0,94853.25393449597,23.242,23.2764,23.2076,23.2076,94853.2539
2011-12-02 13:30:00,27.0,27.16,26.99,27.13,295406.2101233518,23.2076,23.3451,23.199,23.3193,295406.2101
2011-12-02 14:00:00,27.13,27.13,26.96,26.96,453636.7503190132,23.3193,23.3193,23.1732,23.1732,453636.7503
2011-12-02 14:30:00,26.96,26.99,26.76,26.76,243619.736282433,23.1732,23.199,23.0013,23.0013,243619.7363
2011-12-02 15:00:00,26.78,26.78,26.67,26.7,231922.5861335602,23.0185,23.0185,22.9239,22.9497,231922.5861
2011-12-02 15:30:00,26.71,26.71,26.38,26.43,935452.9987239472,22.9583,22.9583,22.6747,22.7177,935452.9987
2011-12-05 09:30:00,26.83,26.94,26.56,26.88,376329.2216078265,23.0615,23.156,22.8294,23.1045,376329.2216
2011-12-05 10:00:00,26.88,27.06,26.75,26.94,320182.9008932369,23.1045,23.2592,22.9927,23.156,320182.9009
2011-12-05 10:30:00,26.94,27.1,26.89,27.06,238409.1875797533,23.156,23.2936,23.113,23.2592,238409.1876
2011-12-05 11:00:00,27.06,27.3,27.06,27.29,322841.34410888987,23.2592,23.4655,23.2592,23.4569,322841.3441
2011-12-05 11:30:00,27.3,27.31,27.18,27.28,151531.26329221608,23.4655,23.4741,23.3623,23.4483,151531.2633
2011-12-05 12:00:00,27.27,27.4,27.24,27.4,192471.2888132709,23.4397,23.5514,23.4139,23.5514,192471.2888
2011-12-05 12:30:00,27.38,27.58,27.38,27.55,165461.50574223735,23.5342,23.7061,23.5342,23.6803,165461.5057
2011-12-05 13:00:00,27.55,27.55,27.4,27.45,189281.15695448747,23.6803,23.6803,23.5514,23.5944,189281.157
2011-12-05 13:30:00,27.44,27.48,27.23,27.28,242875.3721820502,23.5858,23.6202,23.4053,23.4483,242875.3722
2011-12-05 14:00:00,27.27,27.27,27.16,27.22,133028.4985112718,23.4397,23.4397,23.3451,23.3967,133028.4985
2011-12-05 14:30:00,27.2,27.23,27.16,27.22,127605.27435133986,23.3795,23.4053,23.3451,23.3967,127605.2744
2011-12-05 15:00:00,27.21,27.26,26.99,27.01,429923.4368353893,23.3881,23.4311,23.199,23.2162,429923.4368
2011-12-05 15:30:00,27.01,27.24,26.99,27.21,571777.9668226287,23.2162,23.4139,23.199,23.3881,571777.9668
2011-12-06 09:30:00,27.27,27.27,27.14,27.22,230433.85793279452,23.4397,23.4397,23.3279,23.3967,230433.8579
2011-12-06 10:00:00,27.22,27.28,27.14,27.2,381008.0816673756,23.3967,23.4483,23.3279,23.3795,381008.0817
2011-12-06 10:30:00,27.21,27.26,27.15,27.21,245427.477669077,23.3881,23.4311,23.3365,23.3881,245427.4777
2011-12-06 11:00:00,27.22,27.27,27.08,27.11,118141.21650361548,23.3967,23.4397,23.2764,23.3021,118141.2165
2011-12-06 11:30:00,27.1,27.14,27.05,27.11,285410.46363249683,23.2936,23.3279,23.2506,23.3021,285410.4636
2011-12-06 12:00:00,27.12,27.19,27.06,27.12,128455.9761803488,23.3107,23.3709,23.2592,23.3107,128455.9762
2011-12-06 12:30:00,27.12,27.18,27.07,27.18,265099.95746490854,23.3107,23.3623,23.2678,23.3623,265099.9575
2011-12-06 13:00:00,27.17,27.19,27.11,27.12,139727.77541471715,23.3537,23.3709,23.3021,23.3107,139727.7754
2011-12-06 13:30:00,27.12,27.14,27.06,27.07,180029.77456401533,23.3107,23.3279,23.2592,23.2678,180029.7746
2011-12-06 14:00:00,27.06,27.08,26.91,26.97,200765.6316461081,23.2592,23.2764,23.1302,23.1818,200765.6316
2011-12-06 14:30:00,26.97,27.13,26.96,27.13,422692.4712888133,23.1818,23.3193,23.1732,23.3193,422692.4713
2011-12-06 15:00:00,27.13,27.27,27.12,27.17,282645.6826882178,23.3193,23.4397,23.3107,23.3537,282645.6827
2011-12-06 15:30:00,27.17,27.2,27.06,27.1,416950.233943003,23.3537,23.3795,23.2592,23.2936,416950.2339
2011-12-07 09:30:00,26.96,26.98,26.56,26.83,396427.0523181625,23.1732,23.1904,22.8294,23.0615,396427.0523
2011-12-07 10:00:00,26.82,27.01,26.73,26.96,312420.2467035304,23.0529,23.2162,22.9755,23.1732,312420.2467
2011-12-07 10:30:00,26.97,27.32,26.94,27.32,440876.2228838792,23.1818,23.4827,23.156,23.4827,440876.2229
2011-12-07 11:00:00,27.32,27.55,27.32,27.54,357401.1059123777,23.4827,23.6803,23.4827,23.6717,357401.1059
2011-12-07 11:30:00,27.55,27.78,27.55,27.74,312207.5712462782,23.6803,23.878,23.6803,23.8437,312207.5712
2011-12-07 12:00:00,27.73,27.75,27.51,27.61,254572.52233092304,23.8351,23.8523,23.646,23.7319,254572.5223
2011-12-07 12:30:00,27.6,27.62,27.51,27.53,252233.09230114848,23.7233,23.7405,23.646,23.6632,252233.0923
2011-12-07 13:00:00,27.54,27.57,27.47,27.52,277647.8094427903,23.6717,23.6975,23.6116,23.6546,277647.8094
2011-12-07 13:30:00,27.52,27.56,27.42,27.42,110910.25095703956,23.6546,23.6889,23.5686,23.5686,110910.251
2011-12-07 14:00:00,27.42,27.46,27.29,27.37,194279.0301999149,23.5686,23.603,23.4569,23.5256,194279.0302
2011-12-07 14:30:00,27.36,27.36,27.26,27.29,426733.3049766057,23.517,23.517,23.4311,23.4569,426733.305
2011-12-07 15:00:00,27.29,27.49,27.28,27.46,208209.2726499362,23.4569,23.6288,23.4483,23.603,208209.2726
2011-12-07 15:30:00,27.46,27.6,27.41,27.47,578796.2569119524,23.603,23.7233,23.56,23.6116,578796.2569
2011-12-08 09:30:00,26.62,27.18,26.48,27.04,302849.8511271799,22.881,23.3623,22.7606,23.242,302849.8511
2011-12-08 10:00:00,27.04,27.09,26.76,26.83,350808.1667375585,23.242,23.285,23.0013,23.0615,350808.1667
2011-12-08 10:30:00,26.83,27.0,26.8,26.8,289025.9464057848,23.0615,23.2076,23.0357,23.0357,289025.9464
2011-12-08 11:00:00,26.8,26.83,26.59,26.6,352509.5703955764,23.0357,23.0615,22.8552,22.8638,352509.5704
2011-12-08 11:30:00,26.6,26.68,26.49,26.55,493726.0740110591,22.8638,22.9325,22.7692,22.8208,493726.074
2011-12-08 12:00:00,26.55,26.57,26.43,26.45,321458.95363675035,22.8208,22.838,22.7177,22.7349,321458.9536
2011-12-08 12:30:00,26.45,26.46,26.32,26.35,260314.7596767333,22.7349,22.7434,22.6231,22.6489,260314.7597
2011-12-08 13:00:00,26.35,26.36,26.06,26.32,360484.9000425351,22.6489,22.6575,22.3996,22.6231,360484.9
2011-12-08 13:30:00,26.31,26.45,26.27,26.42,241599.3194385368,22.6145,22.7349,22.5801,22.7091,241599.3194
2011-12-08 14:00:00,26.43,26.46,26.37,26.38,292854.104636325,22.7177,22.7434,22.6661,22.6747,292854.1046
2011-12-08 14:30:00,26.39,26.44,26.31,26.35,278179.4980859209,22.6833,22.7263,22.6145,22.6489,278179.4981
2011-12-08 15:00:00,26.34,26.47,26.28,26.44,391322.8413441089,22.6403,22.752,22.5887,22.7263,391322.8413
2011-12-08 15:30:00,26.44,26.56,26.33,26.36,1137175.6699276904,22.7263,22.8294,22.6317,22.6575,1137175.6699
2011-12-09 09:30:00,26.41,26.78,26.36,26.69,290089.32369204593,22.7005,23.0185,22.6575,22.9411,290089.3237
2011-12-09 10:00:00,26.7,26.88,26.67,26.84,373351.7652062952,22.9497,23.1045,22.9239,23.0701,373351.7652
2011-12-09 10:30:00,26.84,26.94,26.74,26.88,315397.70310506166,23.0701,23.156,22.9841,23.1045,315397.7031
2011-12-09 11:00:00,26.88,27.01,26.86,27.01,212994.47043811143,23.1045,23.2162,23.0873,23.2162,212994.4704
2011-12-09 11:30:00,27.0,27.1,26.98,27.07,155997.44789451297,23.2076,23.2936,23.1904,23.2678,155997.4479
2011-12-09 12:00:00,27.08,27.11,27.0,27.0,143343.2581880051,23.2764,23.3021,23.2076,23.2076,143343.2582
2011-12-09 12:30:00,27.02,27.09,27.01,27.06,111973.62824330071,23.2248,23.285,23.2162,23.2592,111973.6282
2011-12-09 13:00:00,27.06,27.06,26.95,26.99,175031.90131858783,23.2592,23.2592,23.1646,23.199,175031.9013
2011-12-09 13:30:00,27.0,27.01,26.7,26.72,398128.4559761804,23.2076,23.2162,22.9497,22.9669,398128.456
2011-12-09 14:00:00,26.73,26.8,26.72,26.76,230433.85793279452,22.9755,23.0357,22.9669,23.0013,230433.8579
2011-12-09 14:30:00,26.77,26.88,26.74,26.85,266269.6724797958,23.0099,23.1045,22.9841,23.0787,266269.6725
2011-12-09 15:00:00,26.85,26.89,26.76,26.89,237877.49893662272,23.0787,23.113,23.0013,23.113,237877.4989
2011-12-09 15:30:00,26.88,26.89,26.77,26.79,637069.3321990642,23.1045,23.113,23.0099,23.0271,637069.3322
2011-12-12 09:30:00,26.64,26.75,26.46,26.59,354317.3117822203,22.8982,22.9927,22.7434,22.8552,354317.3118
2011-12-12 10:00:00,26.59,26.66,26.53,26.57,201297.32028923865,22.8552,22.9154,22.8036,22.838,201297.3203
2011-12-12 10:30:00,26.57,26.73,26.53,26.71,218417.6945980434,22.838,22.9755,22.8036,22.9583,218417.6946
2011-12-12 11:00:00,26.71,26.72,26.57,26.6,143130.58273075288,22.9583,22.9669,22.838,22.8638,143130.5827
2011-12-12 11:30:00,26.61,26.71,26.49,26.5,228838.7920034028,22.8724,22.9583,22.7692,22.7778,228838.792
2011-12-12 12:00:00,26.5,26.58,26.46,26.58,277647.8094427903,22.7778,22.8466,22.7434,22.8466,277647.8094
2011-12-12 12:30:00,26.58,26.62,26.48,26.49,300829.4342832837,22.8466,22.881,22.7606,22.7692,300829.4343
2011-12-12 13:00:00,26.49,26.57,26.43,26.56,247979.5831561038,22.7692,22.838,22.7177,22.8294,247979.5832
2011-12-12 13:30:00,26.56,26.63,26.52,26.59,167800.93577201193,22.8294,22.8896,22.795,22.8552,167800.9358
2011-12-12 14:00:00,26.6,26.66,26.53,26.53,330497.66056997026,22.8638,22.9154,22.8036,22.8036,330497.6606
2011-12-12 14:30:00,26.53,26.61,26.46,26.59,333156.1037856232,22.8036,22.8724,22.7434,22.8552,333156.1038
2011-12-12 15:00:00,26.59,26.62,26.51,26.59,665461.5057422373,22.8552,22.881,22.7864,22.8552,665461.5057
2011-12-12 15:30:00,26.59,26.76,26.59,26.74,618885.5806039983,22.8552,23.0013,22.8552,22.9841,618885.5806
2011-12-13 09:30:00,26.93,27.1,26.9,26.94,194810.7188430456,23.1474,23.2936,23.1216,23.156,194810.7188
2011-12-13 10:00:00,26.96,27.07,26.78,26.79,189919.1833262441,23.1732,23.2678,23.0185,23.0271,189919.1833
2011-12-13 10:30:00,26.78,26.86,26.65,26.65,184814.97235219053,23.0185,23.0873,22.9068,22.9068,184814.9724
2011-12-13 11:00:00,26.66,26.7,26.59,26.68,201403.6580178648,22.9154,22.9497,22.8552,22.9325,201403.658
2011-12-13 11:30:00,26.68,26.78,26.63,26.78,99213.10080816674,22.9325,23.0185,22.8896,23.0185,99213.1008
2011-12-13 12:00:00,26.78,26.78,26.67,26.68,104742.6626967248,23.0185,23.0185,22.9239,22.9325,104742.6627
2011-12-13 12:30:00,26.69,26.77,26.63,26.74,84751.1697150149,22.9411,23.0099,22.8896,22.9841,84751.1697
2011-12-13 13:00:00,26.75,26.75,26.66,26.7,72309.65546575925,22.9927,22.9927,22.9154,22.9497,72309.6555
2011-12-13 13:30:00,26.7,26.73,26.64,26.72,57422.373458102935,22.9497,22.9755,22.8982,22.9669,57422.3735
2011-12-13 14:00:00,26.73,26.84,26.57,26.66,156848.1497235219,22.9755,23.0701,22.838,22.9154,156848.1497
2011-12-13 14:30:00,26.64,26.64,26.44,26.45,215121.2250106338,22.8982,22.8982,22.7263,22.7349,215121.225
2011-12-13 15:00:00,26.46,26.53,26.25,26.31,324436.4100382816,22.7434,22.8036,22.5629,22.6145,324436.41
2011-12-13 15:30:00,26.31,26.33,26.16,26.27,600170.1403658018,22.6145,22.6317,22.4856,22.5801,600170.1404
2011-12-14 09:30:00,26.26,26.26,25.72,25.76,449808.592088473,22.5715,22.5715,22.1074,22.1418,449808.5921
2011-12-14 10:00:00,25.76,25.87,25.64,25.77,383879.2003402807,22.1418,22.2363,22.0386,22.1504,383879.2003
2011-12-14 10:30:00,25.76,25.77,25.46,25.46,284453.42407486174,22.1418,22.1504,21.8839,21.8839,284453.4241
2011-12-14 11:00:00,25.47,25.59,25.43,25.45,260421.09740535944,21.8925,21.9956,21.8581,21.8753,260421.0974
2011-12-14 11:30:00,25.44,25.46,25.29,25.3,231497.23521905573,21.8667,21.8839,21.7378,21.7464,231497.2352
2011-12-14 12:00:00,25.3,25.53,25.28,25.44,199170.5657167163,21.7464,21.9441,21.7292,21.8667,199170.5657
2011-12-14 12:30:00,25.45,25.56,25.45,25.52,334963.8451722671,21.8753,21.9699,21.8753,21.9355,334963.8452
2011-12-14 13:00:00,25.51,25.76,25.48,25.72,150574.22373458103,21.9269,22.1418,21.9011,22.1074,150574.2237
2011-12-14 13:30:00,25.72,25.77,25.62,25.64,80816.67375584858,22.1074,22.1504,22.0214,22.0386,80816.6738
2011-12-14 14:00:00,25.63,25.69,25.55,25.66,178860.05954912803,22.03,22.0816,21.9613,22.0558,178860.0595
2011-12-14 14:30:00,25.67,25.67,25.53,25.57,258719.6937473416,22.0644,22.0644,21.9441,21.9785,258719.6937
2011-12-14 15:00:00,25.58,25.68,25.52,25.66,447894.5129732029,21.9871,22.073,21.9355,22.0558,447894.513
2011-12-14 15:30:00,25.66,25.8,25.62,25.73,979157.8051892812,22.0558,22.1761,22.0214,22.116,979157.8052
2011-12-15 09:30:00,26.03,26.06,25.76,25.81,201829.0089323692,22.3738,22.3996,22.1418,22.1847,201829.0089
2011-12-15 10:00:00,25.81,25.89,25.7,25.76,148341.1314334326,22.1847,22.2535,22.0902,22.1418,148341.1314
2011-12-15 10:30:00,25.76,25.99,25.68,25.96,416205.86984262016,22.1418,22.3395,22.073,22.3137,416205.8698
2011-12-15 11:00:00,25.97,26.03,25.89,26.0,271905.57209698,22.3223,22.3738,22.2535,22.3481,271905.5721
2011-12-15 11:30:00,26.01,26.03,25.92,25.96,267120.37430880475,22.3567,22.3738,22.2793,22.3137,267120.3743
2011-12-15 12:00:00,25.96,26.07,25.93,26.07,291790.7273500638,22.3137,22.4082,22.2879,22.4082,291790.7274
2011-12-15 12:30:00,26.07,26.13,26.02,26.04,172798.8090174394,22.4082,22.4598,22.3652,22.3824,172798.809
2011-12-15 13:00:00,26.05,26.1,26.02,26.07,123883.4538494258,22.391,22.434,22.3652,22.4082,123883.4538
2011-12-15 13:30:00,26.07,26.11,25.96,26.06,121544.02381965122,22.4082,22.4426,22.3137,22.3996,121544.0238
2011-12-15 14:00:00,26.06,26.15,25.96,26.01,482666.950233943,22.3996,22.477,22.3137,22.3567,482666.9502
2011-12-15 14:30:00,26.01,26.09,26.0,26.05,177584.00680561463,22.3567,22.4254,22.3481,22.391,177584.0068
2011-12-15 15:00:00,26.05,26.11,26.02,26.08,400574.223734581,22.391,22.4426,22.3652,22.4168,400574.2237
2011-12-15 15:30:00,26.08,26.14,25.93,25.95,693960.0170140367,22.4168,22.4684,22.2879,22.3051,693960.017
2011-12-16 09:30:00,26.09,26.27,25.99,26.27,683219.9064227989,22.4254,22.5801,22.3395,22.5801,683219.9064
2011-12-16 10:00:00,26.26,26.49,26.23,26.47,288175.2445767759,22.5715,22.7692,22.5458,22.752,288175.2446
2011-12-16 10:30:00,26.47,26.55,26.43,26.46,249893.6622713739,22.752,22.8208,22.7177,22.7434,249893.6623
2011-12-16 11:00:00,26.47,26.54,26.42,26.43,224053.5942152276,22.752,22.8122,22.7091,22.7177,224053.5942
2011-12-16 11:30:00,26.43,26.44,26.19,26.21,311569.5448745215,22.7177,22.7263,22.5114,22.5286,311569.5449
2011-12-16 12:00:00,26.2,26.23,26.11,26.22,160357.29476818375,22.52,22.5458,22.4426,22.5372,160357.2948
2011-12-16 12:30:00,26.22,26.22,25.95,26.01,234368.35389196087,22.5372,22.5372,22.3051,22.3567,234368.3539
2011-12-16 13:00:00,26.0,26.19,25.99,26.16,89749.04296044237,22.3481,22.5114,22.3395,22.4856,89749.043
2011-12-16 13:30:00,26.16,26.27,26.11,26.13,99744.78945129731,22.4856,22.5801,22.4426,22.4598,99744.7895
2011-12-16 14:00:00,26.13,26.29,26.12,26.24,197469.1620586984,22.4598,22.5973,22.4512,22.5543,197469.1621
2011-12-16 14:30:00,26.24,26.34,26.21,26.3,216184.6022968949,22.5543,22.6403,22.5286,22.6059,216184.6023
2011-12-16 15:00:00,26.3,26.41,26.28,26.31,310080.8166737559,22.6059,22.7005,22.5887,22.6145,310080.8167
2011-12-16 15:30:00,26.31,26.4,26.29,26.31,805189.2811569545,22.6145,22.6919,22.5973,22.6145,805189.2812
2011-12-19 09:30:00,26.49,26.57,26.28,26.39,154508.71969374735,22.7692,22.838,22.5887,22.6833,154508.7197
2011-12-19 10:00:00,26.4,26.43,26.24,26.33,187473.41556784348,22.6919,22.7177,22.5543,22.6317,187473.4156
2011-12-19 10:30:00,26.35,26.48,26.26,26.29,115482.77328796255,22.6489,22.7606,22.5715,22.5973,115482.7733
2011-12-19 11:00:00,26.29,26.3,26.1,26.18,184070.6082518077,22.5973,22.6059,22.434,22.5028,184070.6083
2011-12-19 11:30:00,26.18,26.2,26.0,26.02,178009.3577201191,22.5028,22.52,22.3481,22.3652,178009.3577
2011-12-19 12:00:00,26.02,26.11,26.02,26.08,141641.85452998723,22.3652,22.4426,22.3652,22.4168,141641.8545
2011-12-19 12:30:00,26.09,26.11,26.01,26.09,276797.1076137813,22.4254,22.4426,22.3567,22.4254,276797.1076
2011-12-19 13:00:00,26.09,26.12,26.0,26.02,126541.8970650787,22.4254,22.4512,22.3481,22.3652,126541.8971
2011-12-19 13:30:00,26.02,26.11,26.0,26.09,170140.36580178648,22.3652,22.4426,22.3481,22.4254,170140.3658
2011-12-19 14:00:00,26.09,26.11,26.03,26.05,195129.73202892387,22.4254,22.4426,22.3738,22.391,195129.732
2011-12-19 14:30:00,26.05,26.13,26.01,26.11,146001.70140365802,22.391,22.4598,22.3567,22.4426,146001.7014
2011-12-19 15:00:00,26.11,26.11,25.83,25.9,552211.8247554232,22.4426,22.4426,22.2019,22.2621,552211.8248
2011-12-19 15:30:00,25.9,25.98,25.87,25.93,1020416.8438962144,22.2621,22.3309,22.2363,22.2879,1020416.8439
2011-12-20 09:30:00,26.27,26.69,26.27,26.56,428328.3709059975,22.5801,22.9411,22.5801,22.8294,428328.3709
2011-12-20 10:00:00,26.56,26.74,26.51,26.72,264993.61973628245,22.8294,22.9841,22.7864,22.9669,264993.6197
2011-12-20 10:30:00,26.73,26.76,26.66,26.73,198957.89025946407,22.9755,23.0013,22.9154,22.9755,198957.8903
2011-12-20 11:00:00,26.73,26.84,26.73,26.82,150042.53509145044,22.9755,23.0701,22.9755,23.0529,150042.5351
2011-12-20 11:30:00,26.82,26.92,26.72,26.9,227988.09017439387,23.0529,23.1388,22.9669,23.1216,227988.0902
2011-12-20 12:00:00,26.9,26.95,26.88,26.89,156316.46108039134,23.1216,23.1646,23.1045,23.113,156316.4611
2011-12-20 12:30:00,26.89,26.9,26.85,26.89,121650.36154827732,23.113,23.1216,23.0787,23.113,121650.3615
2011-12-20 13:00:00,26.9,26.97,26.82,26.82,179604.42364951086,23.1216,23.1818,23.0529,23.0529,179604.4236
2011-12-20 13:30:00,26.82,26.84,26.76,26.78,114738.40918757976,23.0529,23.0701,23.0013,23.0185,114738.4092
2011-12-20 14:00:00,26.78,26.81,26.72,26.81,217779.66822628668,23.0185,23.0443,22.9669,23.0443,217779.6682
2011-12-20 14:30:00,26.81,26.9,26.79,26.84,254253.50914504463,23.0443,23.1216,23.0271,23.0701,254253.5091
2011-12-20 15:00:00,26.85,26.88,26.79,26.83,271161.2079965972,23.0787,23.1045,23.0271,23.0615,271161.208
2011-12-20 15:30:00,26.83,26.87,26.74,26.86,992981.7099106763,23.0615,23.0959,22.9841,23.0873,992981.7099
2011-12-21 09:30:00,27.38,28.3,27.28,27.64,743600.0,24.9687,25.8077,24.8775,25.2058,743600.0
2011-12-21 10:00:00,27.64,27.65,27.46,27.5,328100.0,25.2058,25.2149,25.0417,25.0782,328100.0
2011-12-21 10:30:00,27.5,27.65,27.49,27.62,295500.0,25.0782,25.2149,25.069,25.1876,295500.0
2011-12-21 11:00:00,27.63,27.89,27.62,27.83,300500.0,25.1967,25.4338,25.1876,25.3791,300500.0
2011-12-21 11:30:00,27.83,28.05,27.83,28.05,302100.0,25.3791,25.5797,25.3791,25.5797,302100.0
2011-12-21 12:00:00,28.05,28.07,27.92,27.99,181400.0,25.5797,25.598,25.4612,25.525,181400.0
2011-12-21 12:30:00,27.99,28.02,27.86,27.92,211700.0,25.525,25.5524,25.4065,25.4612,211700.0
2011-12-21 13:00:00,27.93,28.02,27.87,27.98,407700.0,25.4703,25.5524,25.4156,25.5159,407700.0
2011-12-21 13:30:00,27.98,28.01,27.79,27.81,321600.0,25.5159,25.5432,25.3426,25.3609,321600.0
2011-12-21 14:00:00,27.81,27.9,27.57,27.65,300500.0,25.3609,25.4429,25.142,25.2149,300500.0
2011-12-21 14:30:00,27.66,27.69,27.5,27.55,277000.0,25.2241,25.2514,25.0782,25.1238,277000.0
2011-12-21 15:00:00,27.55,27.71,27.52,27.7,397000.0,25.1238,25.2697,25.0964,25.2605,397000.0
2011-12-21 15:30:00,27.71,27.89,27.63,27.88,746000.0,25.2697,25.4338,25.1967,25.4247,746000.0
2011-12-22 09:30:00,27.99,28.87,27.93,28.47,597600.0,25.525,26.3275,25.4703,25.9627,597600.0
2011-12-22 10:00:00,28.47,28.49,28.08,28.32,477900.0,25.9627,25.981,25.6071,25.8259,477900.0
2011-12-22 10:30:00,28.32,28.45,28.28,28.37,714300.0,25.8259,25.9445,25.7895,25.8715,714300.0
2011-12-22 11:00:00,28.38,28.57,28.35,28.56,470300.0,25.8807,26.0539,25.8533,26.0448,470300.0
2011-12-22 11:30:00,28.56,28.86,28.53,28.76,228900.0,26.0448,26.3184,26.0174,26.2272,228900.0
2011-12-22 12:00:00,28.76,29.0,28.75,28.99,193800.0,26.2272,26.4461,26.2181,26.4369,193800.0
2011-12-22 12:30:00,28.99,29.2,28.96,29.06,217800.0,26.4369,26.6284,26.4096,26.5008,217800.0
2011-12-22 13:00:00,29.06,29.1,28.89,28.95,179900.0,26.5008,26.5372,26.3457,26.4005,179900.0
2011-12-22 13:30:00,28.95,29.16,28.95,29.12,197900.0,26.4005,26.592,26.4005,26.5555,197900.0
2011-12-22 14:00:00,29.11,29.32,29.09,29.25,255700.0,26.5464,26.7379,26.5281,26.674,255700.0
2011-12-22 14:30:00,29.25,29.25,29.01,29.06,364000.0,26.674,26.674,26.4552,26.5008,364000.0
2011-12-22 15:00:00,29.05,29.24,29.04,29.21,300300.0,26.4917,26.6649,26.4825,26.6376,300300.0
2011-12-22 15:30:00,29.22,29.25,29.1,29.14,684700.0,26.6467,26.674,26.5372,26.5737,684700.0
2011-12-23 09:30:00,29.44,29.71,29.21,29.7,369600.0,26.8473,27.0935,26.6376,27.0844,369600.0
2011-12-23 10:00:00,29.71,29.78,29.33,29.47,411300.0,27.0935,27.1574,26.747,26.8747,411300.0
2011-12-23 10:30:00,29.47,29.5,29.33,29.37,197000.0,26.8747,26.902,26.747,26.7835,197000.0
2011-12-23 11:00:00,29.38,29.5,29.33,29.5,162900.0,26.7926,26.902,26.747,26.902,162900.0
2011-12-23 11:30:00,29.49,29.68,29.49,29.66,159600.0,26.8929,27.0662,26.8929,27.0479,159600.0
2011-12-23 12:00:00,29.65,29.73,29.6,29.7,142200.0,27.0388,27.1118,26.9932,27.0844,142200.0
2011-12-23 12:30:00,29.7,29.8,29.69,29.79,126300.0,27.0844,27.1756,27.0753,27.1665,126300.0
2011-12-23 13:00:00,29.79,29.93,29.75,29.93,151800.0,27.1665,27.2942,27.13,27.2942,151800.0
2011-12-23 13:30:00,29.92,30.05,29.87,29.95,295000.0,27.285,27.4036,27.2394,27.3124,295000.0
2011-12-23 14:00:00,29.95,29.97,29.84,29.84,182600.0,27.3124,27.3306,27.2121,27.2121,182600.0
2011-12-23 14:30:00,29.83,29.89,29.83,29.83,177400.0,27.203,27.2577,27.203,27.203,177400.0
2011-12-23 15:00:00,29.83,29.95,29.8,29.93,375600.0,27.203,27.3124,27.1756,27.2942,375600.0
2011-12-23 15:30:00,29.93,30.08,29.93,30.04,509600.0,27.2942,27.4309,27.2942,27.3945,509600.0
2011-12-27 09:30:00,30.29,30.29,29.38,29.91,272500.0,27.6224,27.6224,26.7926,27.2759,272500.0
2011-12-27 10:00:00,29.91,29.97,29.84,29.95,206100.0,27.2759,27.3306,27.2121,27.3124,206100.0
2011-12-27 10:30:00,29.95,29.97,29.79,29.86,191200.0,27.3124,27.3306,27.1665,27.2303,191200.0
2011-12-27 11:00:00,29.87,29.91,29.78,29.89,161500.0,27.2394,27.2759,27.1574,27.2577,161500.0
2011-12-27 11:30:00,29.89,29.96,29.88,29.94,102700.0,27.2577,27.3215,27.2486,27.3033,102700.0
2011-12-27 12:00:00,29.94,29.99,29.9,29.94,120400.0,27.3033,27.3489,27.2668,27.3033,120400.0
2011-12-27 12:30:00,29.94,29.96,29.9,29.94,130300.0,27.3033,27.3215,27.2668,27.3033,130300.0
2011-12-27 13:00:00,29.95,29.97,29.89,29.96,96600.0,27.3124,27.3306,27.2577,27.3215,96600.0
2011-12-27 13:30:00,29.96,30.04,29.94,30.03,104100.0,27.3215,27.3945,27.3033,27.3853,104100.0
2011-12-27 14:00:00,30.04,30.29,30.03,30.19,145800.0,27.3945,27.6224,27.3853,27.5313,145800.0
2011-12-27 14:30:00,30.2,30.42,30.13,30.3,262000.0,27.5404,27.741,27.4765,27.6316,262000.0
2011-12-27 15:00:00,30.3,30.31,30.04,30.12,331300.0,27.6316,27.6407,27.3945,27.4674,331300.0
2011-12-27 15:30:00,30.13,30.13,30.05,30.08,302900.0,27.4765,27.4765,27.4036,27.4309,302900.0
2011-12-28 09:30:00,30.27,30.4,29.87,29.88,285000.0,27.6042,27.7228,27.2394,27.2486,285000.0
2011-12-28 10:00:00,29.88,29.94,29.82,29.82,354100.0,27.2486,27.3033,27.1938,27.1938,354100.0
2011-12-28 10:30:00,29.82,29.87,29.72,29.79,252700.0,27.1938,27.2394,27.1026,27.1665,252700.0
2011-12-28 11:00:00,29.78,29.81,29.66,29.66,146500.0,27.1574,27.1847,27.0479,27.0479,146500.0
2011-12-28 11:30:00,29.66,29.68,29.45,29.46,201200.0,27.0479,27.0662,26.8564,26.8655,201200.0
2011-12-28 12:00:00,29.46,29.53,29.42,29.47,205500.0,26.8655,26.9294,26.8291,26.8747,205500.0
2011-12-28 12:30:00,29.47,29.52,29.45,29.52,118400.0,26.8747,26.9203,26.8564,26.9203,118400.0
2011-12-28 13:00:00,29.52,29.57,29.46,29.49,130300.0,26.9203,26.9659,26.8655,26.8929,130300.0
2011-12-28 13:30:00,29.49,29.57,29.43,29.51,105300.0,26.8929,26.9659,26.8382,26.9111,105300.0
2011-12-28 14:00:00,29.51,29.51,29.33,29.43,251900.0,26.9111,26.9111,26.747,26.8382,251900.0
2011-12-28 14:30:00,29.44,29.47,29.31,29.39,225400.0,26.8473,26.8747,26.7288,26.8017,225400.0
2011-12-28 15:00:00,29.39,29.42,29.21,29.25,350200.0,26.8017,26.8291,26.6376,26.674,350200.0
2011-12-28 15:30:00,29.25,29.59,29.24,29.54,537800.0,26.674,26.9841,26.6649,26.9385,537800.0
2011-12-29 09:30:00,29.55,29.73,29.0,29.17,219700.0,26.9476,27.1118,26.4461,26.6011,219700.0
2011-12-29 10:00:00,29.17,29.49,29.12,29.27,232600.0,26.6011,26.8929,26.5555,26.6923,232600.0
2011-12-29 10:30:00,29.26,29.35,29.21,29.21,96100.0,26.6832,26.7652,26.6376,26.6376,96100.0
2011-12-29 11:00:00,29.21,29.29,29.1,29.25,117600.0,26.6376,26.7105,26.5372,26.674,117600.0
2011-12-29 11:30:00,29.25,29.33,29.23,29.33,88100.0,26.674,26.747,26.6558,26.747,88100.0
2011-12-29 12:00:00,29.34,29.41,29.29,29.36,83900.0,26.7561,26.8199,26.7105,26.7743,83900.0
2011-12-29 12:30:00,29.36,29.5,29.35,29.46,109000.0,26.7743,26.902,26.7652,26.8655,109000.0
2011-12-29 13:00:00,29.46,29.5,29.34,29.38,101200.0,26.8655,26.902,26.7561,26.7926,101200.0
2011-12-29 13:30:00,29.39,29.48,29.33,29.47,98400.0,26.8017,26.8838,26.747,26.8747,98400.0
2011-12-29 14:00:00,29.46,29.56,29.46,29.5,94500.0,26.8655,26.9567,26.8655,26.902,94500.0
2011-12-29 14:30:00,29.5,29.58,29.44,29.45,134500.0,26.902,26.975,26.8473,26.8564,134500.0
2011-12-29 15:00:00,29.44,29.52,29.37,29.39,215100.0,26.8473,26.9203,26.7835,26.8017,215100.0
2011-12-29 15:30:00,29.39,29.45,29.31,29.35,667700.0,26.8017,26.8564,26.7288,26.7652,667700.0
2011-12-30 09:30:00,29.37,29.48,28.92,29.2,175100.0,26.7835,26.8838,26.3731,26.6284,175100.0
2011-12-30 10:00:00,29.2,29.29,29.08,29.13,189700.0,26.6284,26.7105,26.519,26.5646,189700.0
2011-12-30 10:30:00,29.14,29.16,28.92,28.92,166100.0,26.5737,26.592,26.3731,26.3731,166100.0
2011-12-30 11:00:00,28.93,29.09,28.91,29.01,168000.0,26.3822,26.5281,26.364,26.4552,168000.0
2011-12-30 11:30:00,29.01,29.17,29.01,29.08,122000.0,26.4552,26.6011,26.4552,26.519,122000.0
2011-12-30 12:00:00,29.08,29.11,29.05,29.07,58900.0,26.519,26.5464,26.4917,26.5099,58900.0
2011-12-30 12:30:00,29.07,29.09,29.01,29.02,54400.0,26.5099,26.5281,26.4552,26.4643,54400.0
2011-12-30 13:00:00,29.03,29.08,29.0,29.01,66500.0,26.4734,26.519,26.4461,26.4552,66500.0
2011-12-30 13:30:00,29.02,29.04,29.0,29.01,63900.0,26.4643,26.4825,26.4461,26.4552,63900.0
2011-12-30 14:00:00,29.02,29.02,28.88,28.9,101400.0,26.4643,26.4643,26.3366,26.3549,101400.0
2011-12-30 14:30:00,28.9,29.06,28.89,29.06,186100.0,26.3549,26.5008,26.3457,26.5008,186100.0
2011-12-30 15:00:00,29.07,29.12,29.02,29.06,270600.0,26.5099,26.5555,26.4643,26.5008,270600.0
2011-12-30 15:30:00,29.06,29.11,29.0,29.01,629500.0,26.5008,26.5464,26.4461,26.4552,629500.0
2012-01-03 09:30:00,29.73,30.19,29.55,29.6,486100.0,27.1118,27.5313,26.9476,26.9932,486100.0
2012-01-03 10:00:00,29.6,29.75,29.56,29.67,269600.0,26.9932,27.13,26.9567,27.057,269600.0
2012-01-03 10:30:00,29.67,29.7,29.61,29.69,203700.0,27.057,27.0844,27.0023,27.0753,203700.0
2012-01-03 11:00:00,29.7,29.75,29.65,29.73,230000.0,27.0844,27.13,27.0388,27.1118,230000.0
2012-01-03 11:30:00,29.73,29.77,29.61,29.64,228800.0,27.1118,27.1482,27.0023,27.0297,228800.0
2012-01-03 12:00:00,29.64,29.66,29.6,29.63,140100.0,27.0297,27.0479,26.9932,27.0206,140100.0
2012-01-03 12:30:00,29.63,29.63,29.5,29.54,191200.0,27.0206,27.0206,26.902,26.9385,191200.0
2012-01-03 13:00:00,29.55,29.6,29.5,29.53,164900.0,26.9476,26.9932,26.902,26.9294,164900.0
2012-01-03 13:30:00,29.53,29.57,29.51,29.56,167700.0,26.9294,26.9659,26.9111,26.9567,167700.0
2012-01-03 14:00:00,29.57,29.61,29.52,29.61,168700.0,26.9659,27.0023,26.9203,27.0023,168700.0
2012-01-03 14:30:00,29.61,29.67,29.58,29.67,260800.0,27.0023,27.057,26.975,27.057,260800.0
2012-01-03 15:00:00,29.66,29.74,29.6,29.67,295200.0,27.0479,27.1209,26.9932,27.057,295200.0
2012-01-03 15:30:00,29.66,29.83,29.61,29.66,620600.0,27.0479,27.203,27.0023,27.0479,620600.0
2012-01-04 09:30:00,29.46,29.66,28.95,29.16,347200.0,26.8655,27.0479,26.4005,26.592,347200.0
2012-01-04 10:00:00,29.17,29.17,28.67,28.7,291600.0,26.6011,26.6011,26.1451,26.1725,291600.0
2012-01-04 10:30:00,28.7,28.73,28.5,28.61,320000.0,26.1725,26.1998,25.9901,26.0904,320000.0
2012-01-04 11:00:00,28.61,28.81,28.61,28.62,266000.0,26.0904,26.2728,26.0904,26.0995,266000.0
2012-01-04 11:30:00,28.62,28.74,28.53,28.63,315600.0,26.0995,26.209,26.0174,26.1086,315600.0
2012-01-04 12:00:00,28.63,28.91,28.63,28.91,180800.0,26.1086,26.364,26.1086,26.364,180800.0
2012-01-04 12:30:00,28.92,29.12,28.87,29.09,144300.0,26.3731,26.5555,26.3275,26.5281,144300.0
2012-01-04 13:00:00,29.09,29.12,28.96,29.02,163400.0,26.5281,26.5555,26.4096,26.4643,163400.0
2012-01-04 13:30:00,29.02,29.09,28.98,29.03,123600.0,26.4643,26.5281,26.4278,26.4734,123600.0
2012-01-04 14:00:00,29.04,29.05,28.95,29.01,116000.0,26.4825,26.4917,26.4005,26.4552,116000.0
2012-01-04 14:30:00,29.02,29.15,28.98,29.12,172600.0,26.4643,26.5828,26.4278,26.5555,172600.0
2012-01-04 15:00:00,29.12,29.12,29.0,29.09,199100.0,26.5555,26.5555,26.4461,26.5281,199100.0
2012-01-04 15:30:00,29.09,29.13,28.99,29.02,566300.0,26.5281,26.5646,26.4369,26.4643,566300.0
2012-01-05 09:30:00,28.9,28.91,28.38,28.41,303400.0,26.3549,26.364,25.8807,25.908,303400.0
2012-01-05 10:00:00,28.41,28.53,28.32,28.34,448100.0,25.908,26.0174,25.8259,25.8442,448100.0
2012-01-05 10:30:00,28.35,28.4,28.26,28.39,209800.0,25.8533,25.8989,25.7712,25.8898,209800.0
2012-01-05 11:00:00,28.38,28.43,28.33,28.38,275200.0,25.8807,25.9263,25.8351,25.8807,275200.0
2012-01-05 11:30:00,28.38,28.41,28.29,28.31,141400.0,25.8807,25.908,25.7986,25.8168,141400.0
2012-01-05 12:00:00,28.32,28.41,28.29,28.39,248600.0,25.8259,25.908,25.7986,25.8898,248600.0
2012-01-05 12:30:00,28.39,28.44,28.26,28.44,214100.0,25.8898,25.9354,25.7712,25.9354,214100.0
2012-01-05 13:00:00,28.45,28.76,28.44,28.74,285900.0,25.9445,26.2272,25.9354,26.209,285900.0
2012-01-05 13:30:00,28.74,28.92,28.71,28.74,180400.0,26.209,26.3731,26.1816,26.209,180400.0
2012-01-05 14:00:00,28.75,28.81,28.66,28.66,163500.0,26.2181,26.2728,26.136,26.136,163500.0
2012-01-05 14:30:00,28.67,28.76,28.62,28.68,169600.0,26.1451,26.2272,26.0995,26.1542,169600.0
2012-01-05 15:00:00,28.67,28.79,28.66,28.71,291400.0,26.1451,26.2545,26.136,26.1816,291400.0
2012-01-05 15:30:00,28.72,28.83,28.67,28.77,561200.0,26.1907,26.291,26.1451,26.2363,561200.0
2012-01-06 09:30:00,28.79,29.73,28.76,29.61,926500.0,26.2545,27.1118,26.2272,27.0023,926500.0
2012-01-06 10:00:00,29.61,29.86,29.36,29.76,645800.0,27.0023,27.2303,26.7743,27.1391,645800.0
2012-01-06 10:30:00,29.75,29.91,29.47,29.47,654200.0,27.13,27.2759,26.8747,26.8747,654200.0
2012-01-06 11:00:00,29.48,29.51,29.21,29.3,427000.0,26.8838,26.9111,26.6376,26.7196,427000.0
2012-01-06 11:30:00,29.29,29.57,29.29,29.57,268100.0,26.7105,26.9659,26.7105,26.9659,268100.0
2012-01-06 12:00:00,29.56,29.58,29.46,29.55,266000.0,26.9567,26.975,26.8655,26.9476,266000.0
2012-01-06 12:30:00,29.55,29.69,29.49,29.61,363700.0,26.9476,27.0753,26.8929,27.0023,363700.0
2012-01-06 13:00:00,29.6,29.78,29.6,29.7,193100.0,26.9932,27.1574,26.9932,27.0844,193100.0
2012-01-06 13:30:00,29.7,29.8,29.56,29.66,140300.0,27.0844,27.1756,26.9567,27.0479,140300.0
2012-01-06 14:00:00,29.65,29.65,29.44,29.5,149400.0,27.0388,27.0388,26.8473,26.902,149400.0
2012-01-06 14:30:00,29.51,29.56,29.42,29.43,131500.0,26.9111,26.9567,26.8291,26.8382,131500.0
2012-01-06 15:00:00,29.43,29.49,29.35,29.36,272700.0,26.8382,26.8929,26.7652,26.7743,272700.0
2012-01-06 15:30:00,29.36,29.37,29.24,29.3,291100.0,26.7743,26.7835,26.6649,26.7196,291100.0
2012-01-09 09:30:00,29.58,29.75,28.96,29.1,578100.0,26.975,27.13,26.4096,26.5372,578100.0
2012-01-09 10:00:00,29.11,29.17,28.66,28.67,338400.0,26.5464,26.6011,26.136,26.1451,338400.0
2012-01-09 10:30:00,28.67,28.83,28.42,28.52,293100.0,26.1451,26.291,25.9171,26.0083,293100.0
2012-01-09 11:00:00,28.52,28.66,28.38,28.56,312400.0,26.0083,26.136,25.8807,26.0448,312400.0
2012-01-09 11:30:00,28.56,28.67,28.46,28.59,213200.0,26.0448,26.1451,25.9536,26.0722,213200.0
2012-01-09 12:00:00,28.59,28.64,28.54,28.55,160400.0,26.0722,26.1178,26.0266,26.0357,160400.0
2012-01-09 12:30:00,28.55,28.62,28.48,28.49,176900.0,26.0357,26.0995,25.9718,25.981,176900.0
2012-01-09 13:00:00,28.49,28.64,28.49,28.61,176000.0,25.981,26.1178,25.981,26.0904,176000.0
2012-01-09 13:30:00,28.61,28.65,28.53,28.57,202400.0,26.0904,26.1269,26.0174,26.0539,202400.0
2012-01-09 14:00:00,28.57,28.8,28.55,28.71,249600.0,26.0539,26.2637,26.0357,26.1816,249600.0
2012-01-09 14:30:00,28.72,28.8,28.52,28.56,261300.0,26.1907,26.2637,26.0083,26.0448,261300.0
2012-01-09 15:00:00,28.57,28.72,28.56,28.6,422400.0,26.0539,26.1907,26.0448,26.0813,422400.0
2012-01-09 15:30:00,28.6,28.65,28.53,28.63,795100.0,26.0813,26.1269,26.0174,26.1086,795100.0
2012-01-10 09:30:00,28.78,29.28,28.78,29.25,287400.0,26.2454,26.7014,26.2454,26.674,287400.0
2012-01-10 10:00:00,29.25,29.3,29.11,29.2,183900.0,26.674,26.7196,26.5464,26.6284,183900.0
2012-01-10 10:30:00,29.2,29.3,29.06,29.3,240700.0,26.6284,26.7196,26.5008,26.7196,240700.0
2012-01-10 11:00:00,29.29,29.31,29.13,29.31,150400.0,26.7105,26.7288,26.5646,26.7288,150400.0
2012-01-10 11:30:00,29.3,29.34,29.2,29.25,145400.0,26.7196,26.7561,26.6284,26.674,145400.0
2012-01-10 12:00:00,29.24,29.3,29.15,29.21,205700.0,26.6649,26.7196,26.5828,26.6376,205700.0
2012-01-10 12:30:00,29.2,29.34,29.19,29.32,146700.0,26.6284,26.7561,26.6193,26.7379,146700.0
2012-01-10 13:00:00,29.33,29.33,29.2,29.27,149700.0,26.747,26.747,26.6284,26.6923,149700.0
2012-01-10 13:30:00,29.27,29.44,29.26,29.37,168200.0,26.6923,26.8473,26.6832,26.7835,168200.0
2012-01-10 14:00:00,29.38,29.48,29.31,29.42,137100.0,26.7926,26.8838,26.7288,26.8291,137100.0
2012-01-10 14:30:00,29.42,29.49,29.33,29.45,212000.0,26.8291,26.8929,26.747,26.8564,212000.0
2012-01-10 15:00:00,29.46,29.48,29.42,29.44,181600.0,26.8655,26.8838,26.8291,26.8473,181600.0
2012-01-10 15:30:00,29.44,29.55,29.42,29.51,868400.0,26.8473,26.9476,26.8291,26.9111,868400.0
2012-01-11 09:30:00,29.21,29.33,28.84,28.93,451800.0,26.6376,26.747,26.3001,26.3822,451800.0
2012-01-11 10:00:00,28.93,29.39,28.92,29.37,274300.0,26.3822,26.8017,26.3731,26.7835,274300.0
2012-01-11 10:30:00,29.37,29.68,29.33,29.68,205800.0,26.7835,27.0662,26.747,27.0662,205800.0
2012-01-11 11:00:00,29.67,29.7,29.56,29.57,190400.0,27.057,27.0844,26.9567,26.9659,190400.0
2012-01-11 11:30:00,29.58,29.66,29.44,29.49,331000.0,26.975,27.0479,26.8473,26.8929,331000.0
2012-01-11 12:00:00,29.49,29.52,29.18,29.2,293400.0,26.8929,26.9203,26.6102,26.6284,293400.0
2012-01-11 12:30:00,29.2,29.27,29.16,29.24,102000.0,26.6284,26.6923,26.592,26.6649,102000.0
2012-01-11 13:00:00,29.24,29.26,29.18,29.23,90200.0,26.6649,26.6832,26.6102,26.6558,90200.0
2012-01-11 13:30:00,29.23,29.26,29.15,29.15,122800.0,26.6558,26.6832,26.5828,26.5828,122800.0
2012-01-11 14:00:00,29.16,29.21,29.08,29.13,141000.0,26.592,26.6376,26.519,26.5646,141000.0
2012-01-11 14:30:00,29.13,29.26,29.11,29.23,160000.0,26.5646,26.6832,26.5464,26.6558,160000.0
2012-01-11 15:00:00,29.23,29.3,29.19,29.3,189900.0,26.6558,26.7196,26.6193,26.7196,189900.0
2012-01-11 15:30:00,29.3,29.35,29.25,29.31,443300.0,26.7196,26.7652,26.674,26.7288,443300.0
2012-01-12 09:30:00,29.31,29.51,29.13,29.21,433200.0,26.7288,26.9111,26.5646,26.6376,433200.0
2012-01-12 10:00:00,29.21,29.26,28.63,28.8,323100.0,26.6376,26.6832,26.1086,26.2637,323100.0
2012-01-12 10:30:00,28.8,28.81,28.59,28.79,235900.0,26.2637,26.2728,26.0722,26.2545,235900.0
2012-01-12 11:00:00,28.79,29.0,28.79,29.0,215600.0,26.2545,26.4461,26.2545,26.4461,215600.0
2012-01-12 11:30:00,29.0,29.0,28.85,28.89,213500.0,26.4461,26.4461,26.3093,26.3457,213500.0
2012-01-12 12:00:00,28.89,29.02,28.84,28.99,231500.0,26.3457,26.4643,26.3001,26.4369,231500.0
2012-01-12 12:30:00,28.98,29.17,28.98,29.12,133100.0,26.4278,26.6011,26.4278,26.5555,133100.0
2012-01-12 13:00:00,29.11,29.2,29.09,29.09,94900.0,26.5464,26.6284,26.5281,26.5281,94900.0
2012-01-12 13:30:00,29.09,29.1,28.96,29.04,250500.0,26.5281,26.5372,26.4096,26.4825,250500.0
2012-01-12 14:00:00,29.04,29.04,28.94,29.0,102300.0,26.4825,26.4825,26.3913,26.4461,102300.0
2012-01-12 14:30:00,28.99,29.05,28.94,28.97,141800.0,26.4369,26.4917,26.3913,26.4187,141800.0
2012-01-12 15:00:00,28.97,28.99,28.87,28.88,131500.0,26.4187,26.4369,26.3275,26.3366,131500.0
2012-01-12 15:30:00,28.89,28.93,28.85,28.87,310000.0,26.3457,26.3822,26.3093,26.3275,310000.0
2012-01-13 09:30:00,28.69,28.74,28.16,28.5,617500.0,26.1634,26.209,25.68,25.9901,617500.0
2012-01-13 10:00:00,28.5,28.52,28.02,28.07,492500.0,25.9901,26.0083,25.5524,25.598,492500.0
2012-01-13 10:30:00,28.08,28.24,28.07,28.16,321900.0,25.6071,25.753,25.598,25.68,321900.0
2012-01-13 11:00:00,28.16,28.38,28.16,28.31,433900.0,25.68,25.8807,25.68,25.8168,433900.0
2012-01-13 11:30:00,28.3,28.44,28.25,28.38,167200.0,25.8077,25.9354,25.7621,25.8807,167200.0
2012-01-13 12:00:00,28.38,28.53,28.36,28.47,120800.0,25.8807,26.0174,25.8624,25.9627,120800.0
2012-01-13 12:30:00,28.47,28.47,28.33,28.41,102500.0,25.9627,25.9627,25.8351,25.908,102500.0
2012-01-13 13:00:00,28.41,28.43,28.3,28.34,106200.0,25.908,25.9263,25.8077,25.8442,106200.0
2012-01-13 13:30:00,28.34,28.4,28.27,28.37,110400.0,25.8442,25.8989,25.7803,25.8715,110400.0
2012-01-13 14:00:00,28.38,28.54,28.25,28.52,246600.0,25.8807,26.0266,25.7621,26.0083,246600.0
2012-01-13 14:30:00,28.52,28.6,28.52,28.54,171800.0,26.0083,26.0813,26.0083,26.0266,171800.0
2012-01-13 15:00:00,28.55,28.7,28.55,28.59,164500.0,26.0357,26.1725,26.0357,26.0722,164500.0
2012-01-13 15:30:00,28.59,28.73,28.59,28.7,438100.0,26.0722,26.1998,26.0722,26.1725,438100.0
2012-01-17 09:30:00,28.88,29.19,28.87,29.16,204500.0,26.3366,26.6193,26.3275,26.592,204500.0
2012-01-17 10:00:00,29.16,29.18,28.99,29.05,241300.0,26.592,26.6102,26.4369,26.4917,241300.0
2012-01-17 10:30:00,29.05,29.13,29.0,29.09,123800.0,26.4917,26.5646,26.4461,26.5281,123800.0
2012-01-17 11:00:00,29.09,29.18,29.05,29.12,172300.0,26.5281,26.6102,26.4917,26.5555,172300.0
2012-01-17 11:30:00,29.12,29.2,29.1,29.16,97100.0,26.5555,26.6284,26.5372,26.592,97100.0
2012-01-17 12:00:00,29.17,29.33,29.15,29.31,113200.0,26.6011,26.747,26.5828,26.7288,113200.0
2012-01-17 12:30:00,29.32,29.37,29.25,29.37,153100.0,26.7379,26.7835,26.674,26.7835,153100.0
2012-01-17 13:00:00,29.37,29.59,29.37,29.48,303600.0,26.7835,26.9841,26.7835,26.8838,303600.0
2012-01-17 13:30:00,29.48,29.55,29.47,29.54,212800.0,26.8838,26.9476,26.8747,26.9385,212800.0
2012-01-17 14:00:00,29.55,29.7,29.54,29.62,231600.0,26.9476,27.0844,26.9385,27.0115,231600.0
2012-01-17 14:30:00,29.62,29.7,29.57,29.64,404500.0,27.0115,27.0844,26.9659,27.0297,404500.0
2012-01-17 15:00:00,29.65,29.71,29.45,29.57,1011300.0,27.0388,27.0935,26.8564,26.9659,1011300.0
2012-01-17 15:30:00,29.57,29.7,29.51,29.68,668900.0,26.9659,27.0844,26.9111,27.0662,668900.0
2012-01-18 09:30:00,29.33,29.49,29.04,29.49,538000.0,26.747,26.8929,26.4825,26.8929,538000.0
2012-01-18 10:00:00,29.49,29.79,29.4,29.74,574400.0,26.8929,27.1665,26.8108,27.1209,574400.0
2012-01-18 10:30:00,29.75,30.06,29.7,29.95,488100.0,27.13,27.4127,27.0844,27.3124,488100.0
2012-01-18 11:00:00,29.95,30.23,29.93,30.17,422500.0,27.3124,27.5677,27.2942,27.513,422500.0
2012-01-18 11:30:00,30.17,30.23,30.08,30.1,241900.0,27.513,27.5677,27.4309,27.4492,241900.0
2012-01-18 12:00:00,30.11,30.54,30.06,30.51,413900.0,27.4583,27.8504,27.4127,27.8231,413900.0
2012-01-18 12:30:00,30.51,31.25,30.5,31.0,998300.0,27.8231,28.4979,27.814,28.2699,998300.0
2012-01-18 13:00:00,31.0,31.12,30.95,31.0,518100.0,28.2699,28.3794,28.2243,28.2699,518100.0
2012-01-18 13:30:00,31.0,31.08,30.61,30.75,652800.0,28.2699,28.3429,27.9143,28.0419,652800.0
2012-01-18 14:00:00,30.75,30.94,30.67,30.92,252500.0,28.0419,28.2152,27.969,28.197,252500.0
2012-01-18 14:30:00,30.92,30.92,30.7,30.84,349000.0,28.197,28.197,27.9963,28.124,349000.0
2012-01-18 15:00:00,30.84,30.88,30.69,30.7,364500.0,28.124,28.1605,27.9872,27.9963,364500.0
2012-01-18 15:30:00,30.69,30.91,30.65,30.88,1158500.0,27.9872,28.1878,27.9507,28.1605,1158500.0
2012-01-19 09:30:00,31.18,31.19,30.67,31.09,504200.0,28.4341,28.4432,27.969,28.352,504200.0
2012-01-19 10:00:00,31.08,31.2,30.95,31.19,581400.0,28.3429,28.4523,28.2243,28.4432,581400.0
2012-01-19 10:30:00,31.2,31.36,31.04,31.05,479200.0,28.4523,28.5982,28.3064,28.3155,479200.0
2012-01-19 11:00:00,31.06,31.13,30.94,31.02,205200.0,28.3246,28.3885,28.2152,28.2882,205200.0
2012-01-19 11:30:00,31.02,31.11,31.0,31.1,367200.0,28.2882,28.3702,28.2699,28.3611,367200.0
2012-01-19 12:00:00,31.11,31.15,31.03,31.05,235500.0,28.3702,28.4067,28.2973,28.3155,235500.0
2012-01-19 12:30:00,31.05,31.17,31.02,31.15,76300.0,28.3155,28.4249,28.2882,28.4067,76300.0
2012-01-19 13:00:00,31.15,31.3,31.12,31.28,126800.0,28.4067,28.5435,28.3794,28.5253,126800.0
2012-01-19 13:30:00,31.28,31.3,31.17,31.23,162500.0,28.5253,28.5435,28.4249,28.4797,162500.0
2012-01-19 14:00:00,31.22,31.43,31.22,31.29,392100.0,28.4705,28.6621,28.4705,28.5344,392100.0
2012-01-19 14:30:00,31.28,31.29,31.06,31.19,373900.0,28.5253,28.5344,28.3246,28.4432,373900.0
2012-01-19 15:00:00,31.19,31.43,31.13,31.39,327800.0,28.4432,28.6621,28.3885,28.6256,327800.0
2012-01-19 15:30:00,31.39,31.42,31.27,31.33,794700.0,28.6256,28.6529,28.5161,28.5709,794700.0
2012-01-20 09:30:00,31.26,31.41,30.68,30.85,462900.0,28.507,28.6438,27.9781,28.1331,462900.0
2012-01-20 10:00:00,30.85,31.26,30.8,31.13,331900.0,28.1331,28.507,28.0875,28.3885,331900.0
2012-01-20 10:30:00,31.12,31.15,30.79,30.8,150800.0,28.3794,28.4067,28.0784,28.0875,150800.0
2012-01-20 11:00:00,30.8,30.95,30.8,30.92,199300.0,28.0875,28.2243,28.0875,28.197,199300.0
2012-01-20 11:30:00,30.92,31.01,30.92,30.97,156900.0,28.197,28.279,28.197,28.2426,156900.0
2012-01-20 12:00:00,30.97,30.99,30.92,30.93,110100.0,28.2426,28.2608,28.197,28.2061,110100.0
2012-01-20 12:30:00,30.93,31.03,30.93,30.96,190800.0,28.2061,28.2973,28.2061,28.2334,190800.0
2012-01-20 13:00:00,30.95,31.13,30.92,31.1,189800.0,28.2243,28.3885,28.197,28.3611,189800.0
2012-01-20 13:30:00,31.11,31.16,31.02,31.07,102900.0,28.3702,28.4158,28.2882,28.3338,102900.0
2012-01-20 14:00:00,31.08,31.1,30.93,30.93,126500.0,28.3429,28.3611,28.2061,28.2061,126500.0
2012-01-20 14:30:00,30.93,31.04,30.9,31.02,177100.0,28.2061,28.3064,28.1787,28.2882,177100.0
2012-01-20 15:00:00,31.02,31.06,30.98,30.98,208400.0,28.2882,28.3246,28.2517,28.2517,208400.0
2012-01-20 15:30:00,30.98,31.06,30.94,31.04,572000.0,28.2517,28.3246,28.2152,28.3064,572000.0
2012-01-23 09:30:00,31.15,31.5,31.04,31.42,345600.0,28.4067,28.7259,28.3064,28.6529,345600.0
2012-01-23 10:00:00,31.42,31.62,31.38,31.42,170300.0,28.6529,28.8353,28.6165,28.6529,170300.0
2012-01-23 10:30:00,31.41,31.51,31.24,31.28,131600.0,28.6438,28.735,28.4888,28.5253,131600.0
2012-01-23 11:00:00,31.3,31.37,31.19,31.31,278500.0,28.5435,28.6073,28.4432,28.5526,278500.0
2012-01-23 11:30:00,31.31,31.33,31.2,31.23,171100.0,28.5526,28.5709,28.4523,28.4797,171100.0
2012-01-23 12:00:00,31.23,31.25,31.06,31.19,239600.0,28.4797,28.4979,28.3246,28.4432,239600.0
2012-01-23 12:30:00,31.18,31.21,31.12,31.15,75400.0,28.4341,28.4614,28.3794,28.4067,75400.0
2012-01-23 13:00:00,31.15,31.23,31.12,31.14,137500.0,28.4067,28.4797,28.3794,28.3976,137500.0
2012-01-23 13:30:00,31.14,31.2,31.08,31.09,211200.0,28.3976,28.4523,28.3429,28.352,211200.0
2012-01-23 14:00:00,31.09,31.11,31.07,31.08,227600.0,28.352,28.3702,28.3338,28.3429,227600.0
2012-01-23 14:30:00,31.09,31.13,31.02,31.11,216700.0,28.352,28.3885,28.2882,28.3702,216700.0
2012-01-23 15:00:00,31.11,31.13,30.98,31.0,307700.0,28.3702,28.3885,28.2517,28.2699,307700.0
2012-01-23 15:30:00,31.0,31.02,30.85,30.9,915100.0,28.2699,28.2882,28.1331,28.1787,915100.0
2012-01-24 09:30:00,30.76,31.05,30.33,30.97,202200.0,28.0511,28.3155,27.6589,28.2426,202200.0
2012-01-24 10:00:00,30.97,31.24,30.85,31.24,237400.0,28.2426,28.4888,28.1331,28.4888,237400.0
2012-01-24 10:30:00,31.23,31.32,31.16,31.19,233600.0,28.4797,28.5617,28.4158,28.4432,233600.0
2012-01-24 11:00:00,31.2,31.26,31.15,31.23,97400.0,28.4523,28.507,28.4067,28.4797,97400.0
2012-01-24 11:30:00,31.23,31.5,31.23,31.46,189300.0,28.4797,28.7259,28.4797,28.6894,189300.0
2012-01-24 12:00:00,31.46,31.51,31.37,31.38,170100.0,28.6894,28.735,28.6073,28.6165,170100.0
2012-01-24 12:30:00,31.39,31.45,31.38,31.39,69200.0,28.6256,28.6803,28.6165,28.6256,69200.0
2012-01-24 13:00:00,31.38,31.42,31.34,31.35,101900.0,28.6165,28.6529,28.58,28.5891,101900.0
2012-01-24 13:30:00,31.35,31.49,31.34,31.45,105000.0,28.5891,28.7168,28.58,28.6803,105000.0
2012-01-24 14:00:00,31.45,31.5,31.44,31.48,143300.0,28.6803,28.7259,28.6712,28.7076,143300.0
2012-01-24 14:30:00,31.48,31.5,31.44,31.48,117600.0,28.7076,28.7259,28.6712,28.7076,117600.0
2012-01-24 15:00:00,31.48,31.53,31.43,31.43,257300.0,28.7076,28.7532,28.6621,28.6621,257300.0
2012-01-24 15:30:00,31.43,31.44,31.33,31.41,537100.0,28.6621,28.6712,28.5709,28.6438,537100.0
2012-01-25 09:30:00,31.44,31.59,31.12,31.19,305600.0,28.6712,28.808,28.3794,28.4432,305600.0
2012-01-25 10:00:00,31.2,31.38,31.13,31.22,217400.0,28.4523,28.6165,28.3885,28.4705,217400.0
2012-01-25 10:30:00,31.22,31.25,31.12,31.16,256600.0,28.4705,28.4979,28.3794,28.4158,256600.0
2012-01-25 11:00:00,31.17,31.23,31.14,31.14,115800.0,28.4249,28.4797,28.3976,28.3976,115800.0
2012-01-25 11:30:00,31.15,31.21,31.14,31.14,115400.0,28.4067,28.4614,28.3976,28.3976,115400.0
2012-01-25 12:00:00,31.15,31.24,31.07,31.2,264000.0,28.4067,28.4888,28.3338,28.4523,264000.0
2012-01-25 12:30:00,31.17,31.29,31.12,31.19,129500.0,28.4249,28.5344,28.3794,28.4432,129500.0
2012-01-25 13:00:00,31.19,31.37,31.19,31.32,115700.0,28.4432,28.6073,28.4432,28.5617,115700.0
2012-01-25 13:30:00,31.31,31.44,31.3,31.4,144000.0,28.5526,28.6712,28.5435,28.6347,144000.0
2012-01-25 14:00:00,31.39,31.39,31.15,31.18,160200.0,28.6256,28.6256,28.4067,28.4341,160200.0
2012-01-25 14:30:00,31.19,31.21,31.13,31.17,153000.0,28.4432,28.4614,28.3885,28.4249,153000.0
2012-01-25 15:00:00,31.17,31.29,31.15,31.27,160300.0,28.4249,28.5344,28.4067,28.5161,160300.0
2012-01-25 15:30:00,31.26,31.34,31.22,31.24,439900.0,28.507,28.58,28.4705,28.4888,439900.0
2012-01-26 09:30:00,31.41,31.58,31.2,31.53,345800.0,28.6438,28.7988,28.4523,28.7532,345800.0
2012-01-26 10:00:00,31.54,31.55,31.19,31.2,254500.0,28.7624,28.7715,28.4432,28.4523,254500.0
2012-01-26 10:30:00,31.2,31.2,30.99,31.06,383800.0,28.4523,28.4523,28.2608,28.3246,383800.0
2012-01-26 11:00:00,31.06,31.27,31.02,31.25,132700.0,28.3246,28.5161,28.2882,28.4979,132700.0
2012-01-26 11:30:00,31.23,31.27,31.13,31.13,105100.0,28.4797,28.5161,28.3885,28.3885,105100.0
2012-01-26 12:00:00,31.13,31.14,30.97,31.05,84200.0,28.3885,28.3976,28.2426,28.3155,84200.0
2012-01-26 12:30:00,31.05,31.13,30.97,31.13,86800.0,28.3155,28.3885,28.2426,28.3885,86800.0
2012-01-26 13:00:00,31.13,31.27,31.11,31.25,127100.0,28.3885,28.5161,28.3702,28.4979,127100.0
2012-01-26 13:30:00,31.24,31.27,31.19,31.19,116700.0,28.4888,28.5161,28.4432,28.4432,116700.0
2012-01-26 14:00:00,31.19,31.23,31.04,31.09,98000.0,28.4432,28.4797,28.3064,28.352,98000.0
2012-01-26 14:30:00,31.09,31.1,30.99,31.02,96200.0,28.352,28.3611,28.2608,28.2882,96200.0
2012-01-26 15:00:00,31.02,31.06,30.94,30.97,183000.0,28.2882,28.3246,28.2152,28.2426,183000.0
2012-01-26 15:30:00,30.98,31.14,30.97,31.12,234300.0,28.2517,28.3976,28.2426,28.3794,234300.0
2012-01-27 09:30:00,31.09,31.34,31.01,31.25,218400.0,28.352,28.58,28.279,28.4979,218400.0
2012-01-27 10:00:00,31.25,31.34,31.08,31.32,223000.0,28.4979,28.58,28.3429,28.5617,223000.0
2012-01-27 10:30:00,31.33,31.43,31.32,31.39,143200.0,28.5709,28.6621,28.5617,28.6256,143200.0
2012-01-27 11:00:00,31.39,31.44,31.34,31.34,176400.0,28.6256,28.6712,28.58,28.58,176400.0
2012-01-27 11:30:00,31.35,31.36,31.2,31.32,163400.0,28.5891,28.5982,28.4523,28.5617,163400.0
2012-01-27 12:00:00,31.33,31.56,31.33,31.48,353100.0,28.5709,28.7806,28.5709,28.7076,353100.0
2012-01-27 12:30:00,31.48,31.6,31.46,31.58,256100.0,28.7076,28.8171,28.6894,28.7988,256100.0
2012-01-27 13:00:00,31.58,31.87,31.57,31.83,365500.0,28.7988,29.0633,28.7897,29.0268,365500.0
2012-01-27 13:30:00,31.82,32.09,31.77,32.07,623900.0,29.0177,29.2639,28.9721,29.2457,623900.0
2012-01-27 14:00:00,32.07,32.16,31.91,31.96,474000.0,29.2457,29.3278,29.0998,29.1454,474000.0
2012-01-27 14:30:00,31.96,32.07,31.93,32.05,375500.0,29.1454,29.2457,29.118,29.2274,375500.0
2012-01-27 15:00:00,32.04,32.12,31.98,32.0,590200.0,29.2183,29.2913,29.1636,29.1819,590200.0
2012-01-27 15:30:00,32.0,32.02,31.74,31.8,522600.0,29.1819,29.2001,28.9447,28.9995,522600.0
2012-01-30 09:30:00,31.58,31.66,31.3,31.43,523300.0,28.7988,28.8718,28.5435,28.6621,523300.0
2012-01-30 10:00:00,31.43,31.47,31.33,31.39,303500.0,28.6621,28.6985,28.5709,28.6256,303500.0
2012-01-30 10:30:00,31.4,31.62,31.4,31.53,382400.0,28.6347,28.8353,28.6347,28.7532,382400.0
2012-01-30 11:00:00,31.52,31.99,31.52,31.96,496300.0,28.7441,29.1727,28.7441,29.1454,496300.0
2012-01-30 11:30:00,31.95,32.07,31.81,31.87,360600.0,29.1363,29.2457,29.0086,29.0633,360600.0
2012-01-30 12:00:00,31.87,31.92,31.8,31.88,266500.0,29.0633,29.1089,28.9995,29.0724,266500.0
2012-01-30 12:30:00,31.88,31.91,31.75,31.79,138800.0,29.0724,29.0998,28.9539,28.9903,138800.0
2012-01-30 13:00:00,31.79,32.01,31.77,31.95,190200.0,28.9903,29.191,28.9721,29.1363,190200.0
2012-01-30 13:30:00,31.93,32.06,31.89,32.02,200500.0,29.118,29.2366,29.0815,29.2001,200500.0
2012-01-30 14:00:00,32.02,32.07,31.95,31.97,188000.0,29.2001,29.2457,29.1363,29.1545,188000.0
2012-01-30 14:30:00,31.97,32.05,31.93,32.03,253000.0,29.1545,29.2274,29.118,29.2092,253000.0
2012-01-30 15:00:00,32.04,32.05,31.95,32.01,200100.0,29.2183,29.2274,29.1363,29.191,200100.0
2012-01-30 15:30:00,32.01,32.02,31.84,32.0,467000.0,29.191,29.2001,29.0359,29.1819,467000.0
2012-01-31 09:30:00,32.07,32.33,31.84,32.27,322700.0,29.2457,29.4828,29.0359,29.4281,322700.0
2012-01-31 10:00:00,32.28,32.44,32.04,32.38,460300.0,29.4372,29.5831,29.2183,29.5284,460300.0
2012-01-31 10:30:00,32.38,32.39,32.0,32.02,234600.0,29.5284,29.5375,29.1819,29.2001,234600.0
2012-01-31 11:00:00,32.02,32.09,31.85,31.92,427600.0,29.2001,29.2639,29.0451,29.1089,427600.0
2012-01-31 11:30:00,31.92,31.95,31.79,31.88,171900.0,29.1089,29.1363,28.9903,29.0724,171900.0
2012-01-31 12:00:00,31.88,31.89,31.8,31.84,211600.0,29.0724,29.0815,28.9995,29.0359,211600.0
2012-01-31 12:30:00,31.83,32.06,31.83,32.04,136000.0,29.0268,29.2366,29.0268,29.2183,136000.0
2012-01-31 13:00:00,32.03,32.29,32.01,32.28,178100.0,29.2092,29.4463,29.191,29.4372,178100.0
2012-01-31 13:30:00,32.27,32.3,32.04,32.07,79100.0,29.4281,29.4554,29.2183,29.2457,79100.0
2012-01-31 14:00:00,32.07,32.28,32.05,32.2,211400.0,29.2457,29.4372,29.2274,29.3642,211400.0
2012-01-31 14:30:00,32.19,32.27,32.17,32.27,162300.0,29.3551,29.4281,29.3369,29.4281,162300.0
2012-01-31 15:00:00,32.27,32.39,32.25,32.39,308000.0,29.4281,29.5375,29.4098,29.5375,308000.0
2012-01-31 15:30:00,32.39,32.43,32.23,32.37,714400.0,29.5375,29.574,29.3916,29.5193,714400.0
2012-02-01 09:30:00,32.43,32.6,32.21,32.42,239500.0,29.574,29.729,29.3734,29.5649,239500.0
2012-02-01 10:00:00,32.39,32.45,32.32,32.38,310200.0,29.5375,29.5922,29.4737,29.5284,310200.0
2012-02-01 10:30:00,32.38,32.49,32.26,32.49,184400.0,29.5284,29.6287,29.419,29.6287,184400.0
2012-02-01 11:00:00,32.49,32.52,32.4,32.52,235500.0,29.6287,29.6561,29.5466,29.6561,235500.0
2012-02-01 11:30:00,32.51,32.66,32.5,32.62,175400.0,29.6469,29.7837,29.6378,29.7473,175400.0
2012-02-01 12:00:00,32.61,32.82,32.61,32.77,239800.0,29.7381,29.9296,29.7381,29.884,239800.0
2012-02-01 12:30:00,32.77,32.91,32.76,32.88,147000.0,29.884,30.0117,29.8749,29.9844,147000.0
2012-02-01 13:00:00,32.87,32.95,32.84,32.93,271900.0,29.9752,30.0482,29.9479,30.03,271900.0
2012-02-01 13:30:00,32.93,32.98,32.89,32.91,161300.0,30.03,30.0755,29.9935,30.0117,161300.0
2012-02-01 14:00:00,32.91,32.95,32.9,32.91,124500.0,30.0117,30.0482,30.0026,30.0117,124500.0
2012-02-01 14:30:00,32.92,32.98,32.91,32.95,196900.0,30.0208,30.0755,30.0117,30.0482,196900.0
2012-02-01 15:00:00,32.95,33.06,32.93,33.0,380500.0,30.0482,30.1485,30.03,30.0938,380500.0
2012-02-01 15:30:00,33.0,33.04,32.9,32.94,592000.0,30.0938,30.1303,30.0026,30.0391,592000.0
2012-02-02 09:30:00,32.92,33.0,32.85,32.99,129700.0,30.0208,30.0938,29.957,30.0847,129700.0
2012-02-02 10:00:00,32.99,33.0,32.8,32.88,180100.0,30.0847,30.0938,29.9114,29.9844,180100.0
2012-02-02 10:30:00,32.88,33.09,32.88,33.05,177100.0,29.9844,30.1759,29.9844,30.1394,177100.0
2012-02-02 11:00:00,33.05,33.06,32.91,32.94,109500.0,30.1394,30.1485,30.0117,30.0391,109500.0
2012-02-02 11:30:00,32.94,33.06,32.9,33.02,181300.0,30.0391,30.1485,30.0026,30.112,181300.0
2012-02-02 12:00:00,33.02,33.04,32.91,33.04,111300.0,30.112,30.1303,30.0117,30.1303,111300.0
2012-02-02 12:30:00,33.04,33.1,32.96,33.1,141400.0,30.1303,30.185,30.0573,30.185,141400.0
2012-02-02 13:00:00,33.1,33.16,33.08,33.11,69400.0,30.185,30.2397,30.1667,30.1941,69400.0
2012-02-02 13:30:00,33.1,33.23,33.09,33.17,127700.0,30.185,30.3035,30.1759,30.2488,127700.0
2012-02-02 14:00:00,33.16,33.17,33.07,33.08,160500.0,30.2397,30.2488,30.1576,30.1667,160500.0
2012-02-02 14:30:00,33.08,33.11,32.95,33.01,130000.0,30.1667,30.1941,30.0482,30.1029,130000.0
2012-02-02 15:00:00,33.01,33.06,32.97,33.05,112900.0,30.1029,30.1485,30.0664,30.1394,112900.0
2012-02-02 15:30:00,33.05,33.11,33.0,33.02,483700.0,30.1394,30.1941,30.0938,30.112,483700.0
2012-02-03 09:30:00,33.4,33.46,32.89,33.24,838800.0,30.4586,30.5133,29.9935,30.3126,838800.0
2012-02-03 10:00:00,33.25,33.78,33.23,33.77,535500.0,30.3218,30.8051,30.3035,30.796,535500.0
2012-02-03 10:30:00,33.77,34.1,33.77,33.92,287800.0,30.796,31.0969,30.796,30.9328,287800.0
2012-02-03 11:00:00,33.92,34.09,33.81,34.07,247700.0,30.9328,31.0878,30.8325,31.0696,247700.0
2012-02-03 11:30:00,34.06,34.18,33.97,34.05,339700.0,31.0604,31.1699,30.9784,31.0513,339700.0
2012-02-03 12:00:00,34.05,34.21,34.05,34.17,223900.0,31.0513,31.1972,31.0513,31.1607,223900.0
2012-02-03 12:30:00,34.17,34.25,34.05,34.1,151500.0,31.1607,31.2337,31.0513,31.0969,151500.0
2012-02-03 13:00:00,34.1,34.13,33.96,34.0,188600.0,31.0969,31.1243,30.9692,31.0057,188600.0
2012-02-03 13:30:00,34.0,34.01,33.93,34.0,124000.0,31.0057,31.0148,30.9419,31.0057,124000.0
2012-02-03 14:00:00,34.01,34.25,34.0,34.23,295400.0,31.0148,31.2337,31.0057,31.2155,295400.0
2012-02-03 14:30:00,34.23,34.23,34.15,34.17,124600.0,31.2155,31.2155,31.1425,31.1607,124600.0
2012-02-03 15:00:00,34.17,34.21,34.1,34.21,147300.0,31.1607,31.1972,31.0969,31.1972,147300.0
2012-02-03 15:30:00,34.21,34.25,34.06,34.22,628900.0,31.1972,31.2337,31.0604,31.2063,628900.0
2012-02-06 09:30:00,34.01,34.11,33.73,33.78,295900.0,31.0148,31.106,30.7595,30.8051,295900.0
2012-02-06 10:00:00,33.78,33.83,33.62,33.75,349200.0,30.8051,30.8507,30.6592,30.7777,349200.0
2012-02-06 10:30:00,33.74,33.77,33.65,33.73,363400.0,30.7686,30.796,30.6865,30.7595,363400.0
2012-02-06 11:00:00,33.73,33.8,33.6,33.63,187500.0,30.7595,30.8233,30.6409,30.6683,187500.0
2012-02-06 11:30:00,33.62,33.7,33.6,33.67,170600.0,30.6592,30.7321,30.6409,30.7048,170600.0
2012-02-06 12:00:00,33.67,33.72,33.66,33.67,88300.0,30.7048,30.7504,30.6957,30.7048,88300.0
2012-02-06 12:30:00,33.68,33.74,33.66,33.7,224000.0,30.7139,30.7686,30.6957,30.7321,224000.0
2012-02-06 13:00:00,33.7,33.75,33.67,33.74,198700.0,30.7321,30.7777,30.7048,30.7686,198700.0
2012-02-06 13:30:00,33.74,33.8,33.51,33.64,289400.0,30.7686,30.8233,30.5589,30.6774,289400.0
2012-02-06 14:00:00,33.64,33.72,33.51,33.52,177400.0,30.6774,30.7504,30.5589,30.568,177400.0
2012-02-06 14:30:00,33.51,33.56,33.49,33.51,184000.0,30.5589,30.6045,30.5406,30.5589,184000.0
2012-02-06 15:00:00,33.5,33.55,33.43,33.46,212100.0,30.5498,30.5953,30.4859,30.5133,212100.0
2012-02-06 15:30:00,33.46,33.6,33.42,33.57,523800.0,30.5133,30.6409,30.4768,30.6136,523800.0
2012-02-07 09:30:00,33.36,33.55,33.13,33.43,230800.0,30.4221,30.5953,30.2123,30.4859,230800.0
2012-02-07 10:00:00,33.43,33.44,33.21,33.32,134700.0,30.4859,30.495,30.2853,30.3856,134700.0
2012-02-07 10:30:00,33.32,33.51,33.28,33.5,237800.0,30.3856,30.5589,30.3491,30.5498,237800.0
2012-02-07 11:00:00,33.5,33.69,33.49,33.69,199500.0,30.5498,30.723,30.5406,30.723,199500.0
2012-02-07 11:30:00,33.68,33.7,33.58,33.69,239400.0,30.7139,30.7321,30.6227,30.723,239400.0
2012-02-07 12:00:00,33.68,33.92,33.68,33.81,388300.0,30.7139,30.9328,30.7139,30.8325,388300.0
2012-02-07 12:30:00,33.81,33.82,33.72,33.73,121100.0,30.8325,30.8416,30.7504,30.7595,121100.0
2012-02-07 13:00:00,33.74,33.86,33.72,33.86,164000.0,30.7686,30.878,30.7504,30.878,164000.0
2012-02-07 13:30:00,33.86,34.0,33.81,33.94,187700.0,30.878,31.0057,30.8325,30.951,187700.0
2012-02-07 14:00:00,33.94,34.07,33.91,34.01,192300.0,30.951,31.0696,30.9236,31.0148,192300.0
2012-02-07 14:30:00,34.01,34.07,33.93,33.93,274400.0,31.0148,31.0696,30.9419,30.9419,274400.0
2012-02-07 15:00:00,33.93,33.97,33.89,33.95,327200.0,30.9419,30.9784,30.9054,30.9601,327200.0
2012-02-07 15:30:00,33.95,34.06,33.91,34.04,755500.0,30.9601,31.0604,30.9236,31.0422,755500.0
2012-02-08 09:30:00,33.75,34.12,33.5,33.92,394000.0,30.7777,31.1152,30.5498,30.9328,394000.0
2012-02-08 10:00:00,33.92,33.97,33.75,33.77,209300.0,30.9328,30.9784,30.7777,30.796,209300.0
2012-02-08 10:30:00,33.77,33.8,33.57,33.65,327800.0,30.796,30.8233,30.6136,30.6865,327800.0
2012-02-08 11:00:00,33.65,33.69,33.37,33.39,380600.0,30.6865,30.723,30.4312,30.4494,380600.0
2012-02-08 11:30:00,33.39,33.57,33.38,33.55,312900.0,30.4494,30.6136,30.4403,30.5953,312900.0
2012-02-08 12:00:00,33.55,33.71,33.55,33.64,184800.0,30.5953,30.7413,30.5953,30.6774,184800.0
2012-02-08 12:30:00,33.63,33.68,33.45,33.56,264600.0,30.6683,30.7139,30.5042,30.6045,264600.0
2012-02-08 13:00:00,33.55,33.72,33.5,33.7,292700.0,30.5953,30.7504,30.5498,30.7321,292700.0
2012-02-08 13:30:00,33.7,33.78,33.66,33.73,153400.0,30.7321,30.8051,30.6957,30.7595,153400.0
2012-02-08 14:00:00,33.73,33.78,33.68,33.78,284600.0,30.7595,30.8051,30.7139,30.8051,284600.0
2012-02-08 14:30:00,33.78,33.83,33.74,33.81,233600.0,30.8051,30.8507,30.7686,30.8325,233600.0
2012-02-08 15:00:00,33.8,33.8,33.62,33.68,317800.0,30.8233,30.8233,30.6592,30.7139,317800.0
2012-02-08 15:30:00,33.68,33.73,33.62,33.66,646000.0,30.7139,30.7595,30.6592,30.6957,646000.0
2012-02-09 09:30:00,33.42,33.42,32.24,32.83,1142400.0,30.4768,30.4768,29.4007,29.9388,1142400.0
2012-02-09 10:00:00,32.83,32.94,32.71,32.92,929300.0,29.9388,30.0391,29.8293,30.0208,929300.0
2012-02-09 10:30:00,32.92,33.16,32.91,33.04,491200.0,30.0208,30.2397,30.0117,30.1303,491200.0
2012-02-09 11:00:00,33.04,33.24,32.97,33.23,549300.0,30.1303,30.3126,30.0664,30.3035,549300.0
2012-02-09 11:30:00,33.23,33.65,33.23,33.6,403700.0,30.3035,30.6865,30.3035,30.6409,403700.0
2012-02-09 12:00:00,33.59,34.05,33.59,33.81,735500.0,30.6318,31.0513,30.6318,30.8325,735500.0
2012-02-09 12:30:00,33.82,33.99,33.8,33.9,189200.0,30.8416,30.9966,30.8233,30.9145,189200.0
2012-02-09 13:00:00,33.9,33.92,33.8,33.84,306300.0,30.9145,30.9328,30.8233,30.8598,306300.0
2012-02-09 13:30:00,33.85,33.97,33.79,33.97,323900.0,30.8689,30.9784,30.8142,30.9784,323900.0
2012-02-09 14:00:00,33.96,34.05,33.89,34.02,280500.0,30.9692,31.0513,30.9054,31.024,280500.0
2012-02-09 14:30:00,34.02,34.12,34.0,34.04,205200.0,31.024,31.1152,31.0057,31.0422,205200.0
2012-02-09 15:00:00,34.03,34.09,33.96,34.02,576500.0,31.0331,31.0878,30.9692,31.024,576500.0
2012-02-09 15:30:00,34.02,34.23,33.9,34.16,1278200.0,31.024,31.2155,30.9145,31.1516,1278200.0
2012-02-10 09:30:00,31.91,33.67,31.86,33.04,1934200.0,29.0998,30.7048,29.0542,30.1303,1934200.0
2012-02-10 10:00:00,33.04,33.25,33.0,33.2,833200.0,30.1303,30.3218,30.0938,30.2762,833200.0
2012-02-10 10:30:00,33.2,33.42,33.17,33.41,531600.0,30.2762,30.4768,30.2488,30.4677,531600.0
2012-02-10 11:00:00,33.41,33.51,33.0,33.03,701200.0,30.4677,30.5589,30.0938,30.1211,701200.0
2012-02-10 11:30:00,33.03,33.3,33.03,33.25,193400.0,30.1211,30.3674,30.1211,30.3218,193400.0
2012-02-10 12:00:00,33.25,33.49,33.19,33.49,215400.0,30.3218,30.5406,30.2671,30.5406,215400.0
2012-02-10 12:30:00,33.49,33.56,33.41,33.5,210900.0,30.5406,30.6045,30.4677,30.5498,210900.0
2012-02-10 13:00:00,33.49,33.62,33.38,33.51,272700.0,30.5406,30.6592,30.4403,30.5589,272700.0
2012-02-10 13:30:00,33.5,33.5,33.28,33.29,187600.0,30.5498,30.5498,30.3491,30.3582,187600.0
2012-02-10 14:00:00,33.28,33.41,33.28,33.4,297000.0,30.3491,30.4677,30.3491,30.4586,297000.0
2012-02-10 14:30:00,33.4,33.44,33.3,33.4,380600.0,30.4586,30.495,30.3674,30.4586,380600.0
2012-02-10 15:00:00,33.4,33.5,33.39,33.4,401400.0,30.4586,30.5498,30.4494,30.4586,401400.0
2012-02-10 15:30:00,33.4,33.55,33.38,33.53,752600.0,30.4586,30.5953,30.4403,30.5771,752600.0
2012-02-13 09:30:00,33.8,34.16,33.7,34.06,250900.0,30.8233,31.1516,30.7321,31.0604,250900.0
2012-02-13 10:00:00,34.06,34.35,34.02,34.3,290600.0,31.0604,31.3249,31.024,31.2793,290600.0
2012-02-13 10:30:00,34.31,34.33,34.09,34.19,335100.0,31.2884,31.3067,31.0878,31.179,335100.0
2012-02-13 11:00:00,34.19,34.28,34.18,34.24,185900.0,31.179,31.2611,31.1699,31.2246,185900.0
2012-02-13 11:30:00,34.24,34.33,34.23,34.27,256900.0,31.2246,31.3067,31.2155,31.2519,256900.0
2012-02-13 12:00:00,34.27,34.33,34.12,34.21,172300.0,31.2519,31.3067,31.1152,31.1972,172300.0
2012-02-13 12:30:00,34.21,34.25,34.11,34.25,127400.0,31.1972,31.2337,31.106,31.2337,127400.0
2012-02-13 13:00:00,34.25,34.29,34.22,34.27,73600.0,31.2337,31.2702,31.2063,31.2519,73600.0
2012-02-13 13:30:00,34.27,34.32,34.24,34.29,84100.0,31.2519,31.2975,31.2246,31.2702,84100.0
2012-02-13 14:00:00,34.3,34.35,34.28,34.31,85800.0,31.2793,31.3249,31.2611,31.2884,85800.0
2012-02-13 14:30:00,34.31,34.49,34.3,34.44,201100.0,31.2884,31.4526,31.2793,31.407,201100.0
2012-02-13 15:00:00,34.44,34.47,34.37,34.39,180500.0,31.407,31.4343,31.3431,31.3614,180500.0
2012-02-13 15:30:00,34.39,34.45,34.33,34.4,959700.0,31.3614,31.4161,31.3067,31.3705,959700.0
2012-02-14 09:30:00,34.36,34.73,34.24,34.68,288700.0,31.334,31.6714,31.2246,31.6258,288700.0
2012-02-14 10:00:00,34.68,34.75,34.27,34.41,449600.0,31.6258,31.6897,31.2519,31.3796,449600.0
2012-02-14 10:30:00,34.41,34.41,34.12,34.23,200100.0,31.3796,31.3796,31.1152,31.2155,200100.0
2012-02-14 11:00:00,34.23,34.3,34.15,34.29,280900.0,31.2155,31.2793,31.1425,31.2702,280900.0
2012-02-14 11:30:00,34.29,34.38,34.28,34.36,132600.0,31.2702,31.3523,31.2611,31.334,132600.0
2012-02-14 12:00:00,34.36,34.37,34.21,34.23,85200.0,31.334,31.3431,31.1972,31.2155,85200.0
2012-02-14 12:30:00,34.23,34.29,34.19,34.22,124000.0,31.2155,31.2702,31.179,31.2063,124000.0
2012-02-14 13:00:00,34.22,34.23,33.95,33.95,279500.0,31.2063,31.2155,30.9601,30.9601,279500.0
2012-02-14 13:30:00,33.95,34.03,33.94,34.03,243000.0,30.9601,31.0331,30.951,31.0331,243000.0
2012-02-14 14:00:00,34.03,34.05,33.92,33.97,305500.0,31.0331,31.0513,30.9328,30.9784,305500.0
2012-02-14 14:30:00,33.96,33.99,33.79,33.9,264800.0,30.9692,30.9966,30.8142,30.9145,264800.0
2012-02-14 15:00:00,33.9,33.91,33.75,33.75,386500.0,30.9145,30.9236,30.7777,30.7777,386500.0
2012-02-14 15:30:00,33.76,33.98,33.7,33.93,784100.0,30.7869,30.9875,30.7321,30.9419,784100.0
2012-02-15 09:30:00,33.86,34.12,33.71,34.0,395300.0,30.878,31.1152,30.7413,31.0057,395300.0
2012-02-15 10:00:00,34.01,34.06,33.84,33.9,199100.0,31.0148,31.0604,30.8598,30.9145,199100.0
2012-02-15 10:30:00,33.9,33.98,33.84,33.86,278400.0,30.9145,30.9875,30.8598,30.878,278400.0
2012-02-15 11:00:00,33.87,34.0,33.84,33.95,185100.0,30.8872,31.0057,30.8598,30.9601,185100.0
2012-02-15 11:30:00,33.95,34.0,33.88,33.94,198700.0,30.9601,31.0057,30.8963,30.951,198700.0
2012-02-15 12:00:00,33.95,33.95,33.8,33.85,154300.0,30.9601,30.9601,30.8233,30.8689,154300.0
2012-02-15 12:30:00,33.85,33.88,33.63,33.67,175500.0,30.8689,30.8963,30.6683,30.7048,175500.0
2012-02-15 13:00:00,33.66,33.74,33.56,33.73,130400.0,30.6957,30.7686,30.6045,30.7595,130400.0
2012-02-15 13:30:00,33.73,33.75,33.64,33.7,122200.0,30.7595,30.7777,30.6774,30.7321,122200.0
2012-02-15 14:00:00,33.69,33.74,33.44,33.49,297900.0,30.723,30.7686,30.495,30.5406,297900.0
2012-02-15 14:30:00,33.49,33.53,33.25,33.26,375400.0,30.5406,30.5771,30.3218,30.3309,375400.0
2012-02-15 15:00:00,33.26,33.4,33.26,33.37,291100.0,30.3309,30.4586,30.3309,30.4312,291100.0
2012-02-15 15:30:00,33.37,33.53,33.36,33.42,429700.0,30.4312,30.5771,30.4221,30.4768,429700.0
2012-02-16 09:30:00,33.7,34.01,32.96,32.97,345600.0,30.7321,31.0148,30.0573,30.0664,345600.0
2012-02-16 10:00:00,32.98,33.25,32.97,33.15,415400.0,30.0755,30.3218,30.0664,30.2306,415400.0
2012-02-16 10:30:00,33.15,33.16,32.89,32.9,329800.0,30.2306,30.2397,29.9935,30.0026,329800.0
2012-02-16 11:00:00,32.9,33.03,32.87,33.01,228700.0,30.0026,30.1211,29.9752,30.1029,228700.0
2012-02-16 11:30:00,33.01,33.11,32.92,33.06,284200.0,30.1029,30.1941,30.0208,30.1485,284200.0
2012-02-16 12:00:00,33.06,33.28,33.06,33.28,212000.0,30.1485,30.3491,30.1485,30.3491,212000.0
2012-02-16 12:30:00,33.27,33.43,33.27,33.39,208300.0,30.34,30.4859,30.34,30.4494,208300.0
2012-02-16 13:00:00,33.38,33.48,33.38,33.42,156000.0,30.4403,30.5315,30.4403,30.4768,156000.0
2012-02-16 13:30:00,33.41,33.47,33.26,33.3,214700.0,30.4677,30.5224,30.3309,30.3674,214700.0
2012-02-16 14:00:00,33.3,33.35,33.25,33.25,230000.0,30.3674,30.413,30.3218,30.3218,230000.0
2012-02-16 14:30:00,33.26,33.38,33.22,33.28,238900.0,30.3309,30.4403,30.2944,30.3491,238900.0
2012-02-16 15:00:00,33.28,33.39,33.26,33.34,200100.0,30.3491,30.4494,30.3309,30.4038,200100.0
2012-02-16 15:30:00,33.34,33.38,33.22,33.29,740200.0,30.4038,30.4403,30.2944,30.3582,740200.0
2012-02-17 09:30:00,33.35,33.52,33.16,33.33,304100.0,30.413,30.568,30.2397,30.3947,304100.0
2012-02-17 10:00:00,33.32,33.32,33.08,33.16,233300.0,30.3856,30.3856,30.1667,30.2397,233300.0
2012-02-17 10:30:00,33.17,33.25,33.14,33.15,125300.0,30.2488,30.3218,30.2215,30.2306,125300.0
2012-02-17 11:00:00,33.14,33.14,32.98,33.05,109700.0,30.2215,30.2215,30.0755,30.1394,109700.0
2012-02-17 11:30:00,33.05,33.24,33.01,33.22,125700.0,30.1394,30.3126,30.1029,30.2944,125700.0
2012-02-17 12:00:00,33.22,33.27,33.13,33.15,99400.0,30.2944,30.34,30.2123,30.2306,99400.0
2012-02-17 12:30:00,33.15,33.15,33.07,33.09,43400.0,30.2306,30.2306,30.1576,30.1759,43400.0
2012-02-17 13:00:00,33.09,33.18,33.07,33.16,80300.0,30.1759,30.2579,30.1576,30.2397,80300.0
2012-02-17 13:30:00,33.16,33.18,33.05,33.06,66000.0,30.2397,30.2579,30.1394,30.1485,66000.0
2012-02-17 14:00:00,33.07,33.09,33.0,33.01,98000.0,30.1576,30.1759,30.0938,30.1029,98000.0
2012-02-17 14:30:00,33.01,33.14,33.0,33.12,84600.0,30.1029,30.2215,30.0938,30.2032,84600.0
2012-02-17 15:00:00,33.12,33.16,33.09,33.15,229100.0,30.2032,30.2397,30.1759,30.2306,229100.0
2012-02-17 15:30:00,33.14,33.21,33.07,33.07,515400.0,30.2215,30.2853,30.1576,30.1576,515400.0
2012-02-21 09:30:00,33.18,33.32,33.09,33.15,261000.0,30.2579,30.3856,30.1759,30.2306,261000.0
2012-02-21 10:00:00,33.15,33.22,33.1,33.16,169100.0,30.2306,30.2944,30.185,30.2397,169100.0
2012-02-21 10:30:00,33.16,33.28,33.13,33.19,161100.0,30.2397,30.3491,30.2123,30.2671,161100.0
2012-02-21 11:00:00,33.19,33.25,33.05,33.05,183500.0,30.2671,30.3218,30.1394,30.1394,183500.0
2012-02-21 11:30:00,33.05,33.12,33.04,33.07,232800.0,30.1394,30.2032,30.1303,30.1576,232800.0
2012-02-21 12:00:00,33.07,33.13,33.02,33.07,185400.0,30.1576,30.2123,30.112,30.1576,185400.0
2012-02-21 12:30:00,33.07,33.18,33.06,33.07,122700.0,30.1576,30.2579,30.1485,30.1576,122700.0
2012-02-21 13:00:00,33.07,33.13,33.05,33.11,212400.0,30.1576,30.2123,30.1394,30.1941,212400.0
2012-02-21 13:30:00,33.11,33.13,32.87,32.87,143800.0,30.1941,30.2123,29.9752,29.9752,143800.0
2012-02-21 14:00:00,32.87,32.99,32.85,32.95,206900.0,29.9752,30.0847,29.957,30.0482,206900.0
2012-02-21 14:30:00,32.95,32.98,32.83,32.9,207900.0,30.0482,30.0755,29.9388,30.0026,207900.0
2012-02-21 15:00:00,32.9,33.05,32.9,32.98,274900.0,30.0026,30.1394,30.0026,30.0755,274900.0
2012-02-21 15:30:00,32.98,33.05,32.89,33.05,564500.0,30.0755,30.1394,29.9935,30.1394,564500.0
2012-02-22 09:30:00,33.13,33.25,33.06,33.2,87000.0,30.2123,30.3218,30.1485,30.2762,87000.0
2012-02-22 10:00:00,33.19,33.44,33.16,33.25,146400.0,30.2671,30.495,30.2397,30.3218,146400.0
2012-02-22 10:30:00,33.26,33.26,33.02,33.17,106100.0,30.3309,30.3309,30.112,30.2488,106100.0
2012-02-22 11:00:00,33.17,33.26,33.11,33.12,101500.0,30.2488,30.3309,30.1941,30.2032,101500.0
2012-02-22 11:30:00,33.11,33.13,33.0,33.02,100800.0,30.1941,30.2123,30.0938,30.112,100800.0
2012-02-22 12:00:00,33.02,33.03,32.95,33.0,43900.0,30.112,30.1211,30.0482,30.0938,43900.0
2012-02-22 12:30:00,33.01,33.09,33.0,33.07,49900.0,30.1029,30.1759,30.0938,30.1576,49900.0
2012-02-22 13:00:00,33.07,33.14,33.03,33.13,74500.0,30.1576,30.2215,30.1211,30.2123,74500.0
2012-02-22 13:30:00,33.12,33.15,33.1,33.13,73000.0,30.2032,30.2306,30.185,30.2123,73000.0
2012-02-22 14:00:00,33.13,33.18,33.08,33.12,92300.0,30.2123,30.2579,30.1667,30.2032,92300.0
2012-02-22 14:30:00,33.12,33.13,33.05,33.07,56800.0,30.2032,30.2123,30.1394,30.1576,56800.0
2012-02-22 15:00:00,33.05,33.19,33.0,33.06,129800.0,30.1394,30.2671,30.0938,30.1485,129800.0
2012-02-22 15:30:00,33.06,33.11,32.96,32.99,231200.0,30.1485,30.1941,30.0573,30.0847,231200.0
2012-02-23 09:30:00,33.07,33.56,32.83,32.88,357500.0,30.1576,30.6045,29.9388,29.9844,357500.0
2012-02-23 10:00:00,32.89,33.09,32.86,32.99,165600.0,29.9935,30.1759,29.9661,30.0847,165600.0
2012-02-23 10:30:00,32.99,33.17,32.96,33.13,172000.0,30.0847,30.2488,30.0573,30.2123,172000.0
2012-02-23 11:00:00,33.13,33.39,33.12,33.28,212800.0,30.2123,30.4494,30.2032,30.3491,212800.0
2012-02-23 11:30:00,33.29,33.32,33.22,33.24,179400.0,30.3582,30.3856,30.2944,30.3126,179400.0
2012-02-23 12:00:00,33.24,33.29,33.18,33.2,149300.0,30.3126,30.3582,30.2579,30.2762,149300.0
2012-02-23 12:30:00,33.21,33.3,33.2,33.25,69800.0,30.2853,30.3674,30.2762,30.3218,69800.0
2012-02-23 13:00:00,33.25,33.25,33.1,33.13,60600.0,30.3218,30.3218,30.185,30.2123,60600.0
2012-02-23 13:30:00,33.12,33.13,32.96,32.97,268100.0,30.2032,30.2123,30.0573,30.0664,268100.0
2012-02-23 14:00:00,32.98,33.06,32.93,33.06,111600.0,30.0755,30.1485,30.03,30.1485,111600.0
2012-02-23 14:30:00,33.07,33.19,33.05,33.18,121800.0,30.1576,30.2671,30.1394,30.2579,121800.0
2012-02-23 15:00:00,33.18,33.3,33.12,33.27,216100.0,30.2579,30.3674,30.2032,30.34,216100.0
2012-02-23 15:30:00,33.27,33.3,33.21,33.24,377100.0,30.34,30.3674,30.2853,30.3126,377100.0
2012-02-24 09:30:00,33.26,33.38,33.16,33.18,126800.0,30.3309,30.4403,30.2397,30.2579,126800.0
2012-02-24 10:00:00,33.18,33.33,33.17,33.23,162700.0,30.2579,30.3947,30.2488,30.3035,162700.0
2012-02-24 10:30:00,33.24,33.26,33.17,33.23,148100.0,30.3126,30.3309,30.2488,30.3035,148100.0
2012-02-24 11:00:00,33.23,33.26,33.16,33.25,173000.0,30.3035,30.3309,30.2397,30.3218,173000.0
2012-02-24 11:30:00,33.25,33.25,33.17,33.22,127700.0,30.3218,30.3218,30.2488,30.2944,127700.0
2012-02-24 12:00:00,33.23,33.29,33.15,33.19,87800.0,30.3035,30.3582,30.2306,30.2671,87800.0
2012-02-24 12:30:00,33.19,33.21,33.16,33.19,97200.0,30.2671,30.2853,30.2397,30.2671,97200.0
2012-02-24 13:00:00,33.19,33.2,33.09,33.13,107400.0,30.2671,30.2762,30.1759,30.2123,107400.0
2012-02-24 13:30:00,33.13,33.14,33.11,33.12,85900.0,30.2123,30.2215,30.1941,30.2032,85900.0
2012-02-24 14:00:00,33.11,33.14,33.09,33.13,98100.0,30.1941,30.2215,30.1759,30.2123,98100.0
2012-02-24 14:30:00,33.13,33.14,32.97,33.02,243500.0,30.2123,30.2215,30.0664,30.112,243500.0
2012-02-24 15:00:00,33.03,33.03,32.93,32.95,245400.0,30.1211,30.1211,30.03,30.0482,245400.0
2012-02-24 15:30:00,32.96,33.04,32.91,32.98,552900.0,30.0573,30.1303,30.0117,30.0755,552900.0
2012-02-27 09:30:00,32.81,33.07,32.76,33.06,327500.0,29.9205,30.1576,29.8749,30.1485,327500.0
2012-02-27 10:00:00,33.08,33.18,32.95,33.18,240300.0,30.1667,30.2579,30.0482,30.2579,240300.0
2012-02-27 10:30:00,33.17,33.34,33.09,33.22,289400.0,30.2488,30.4038,30.1759,30.2944,289400.0
2012-02-27 11:00:00,33.22,33.41,33.2,33.39,180700.0,30.2944,30.4677,30.2762,30.4494,180700.0
2012-02-27 11:30:00,33.38,33.39,33.23,33.3,131100.0,30.4403,30.4494,30.3035,30.3674,131100.0
2012-02-27 12:00:00,33.3,33.39,33.2,33.24,173600.0,30.3674,30.4494,30.2762,30.3126,173600.0
2012-02-27 12:30:00,33.24,33.32,33.2,33.21,137700.0,30.3126,30.3856,30.2762,30.2853,137700.0
2012-02-27 13:00:00,33.21,33.21,33.13,33.17,161600.0,30.2853,30.2853,30.2123,30.2488,161600.0
2012-02-27 13:30:00,33.17,33.21,33.15,33.18,150700.0,30.2488,30.2853,30.2306,30.2579,150700.0
2012-02-27 14:00:00,33.18,33.24,33.16,33.16,117900.0,30.2579,30.3126,30.2397,30.2397,117900.0
2012-02-27 14:30:00,33.17,33.18,33.03,33.13,330300.0,30.2488,30.2579,30.1211,30.2123,330300.0
2012-02-27 15:00:00,33.13,33.25,33.11,33.19,351700.0,30.2123,30.3218,30.1941,30.2671,351700.0
2012-02-27 15:30:00,33.19,33.28,33.14,33.14,597600.0,30.2671,30.3491,30.2215,30.2215,597600.0
2012-02-28 09:30:00,33.37,34.14,33.3,34.05,670000.0,30.4312,31.1334,30.3674,31.0513,670000.0
2012-02-28 10:00:00,34.05,34.2,33.99,34.19,322700.0,31.0513,31.1881,30.9966,31.179,322700.0
2012-02-28 10:30:00,34.19,34.4,34.15,34.18,164700.0,31.179,31.3705,31.1425,31.1699,164700.0
2012-02-28 11:00:00,34.17,34.39,34.16,34.38,173000.0,31.1607,31.3614,31.1516,31.3523,173000.0
2012-02-28 11:30:00,34.38,34.4,34.25,34.28,100500.0,31.3523,31.3705,31.2337,31.2611,100500.0
2012-02-28 12:00:00,34.27,34.31,34.07,34.26,186200.0,31.2519,31.2884,31.0696,31.2428,186200.0
2012-02-28 12:30:00,34.27,34.28,34.17,34.18,108300.0,31.2519,31.2611,31.1607,31.1699,108300.0
2012-02-28 13:00:00,34.19,34.19,33.85,33.87,224700.0,31.179,31.179,30.8689,30.8872,224700.0
2012-02-28 13:30:00,33.86,33.96,33.66,33.75,261300.0,30.878,30.9692,30.6957,30.7777,261300.0
2012-02-28 14:00:00,33.75,33.94,33.73,33.79,234000.0,30.7777,30.951,30.7595,30.8142,234000.0
2012-02-28 14:30:00,33.8,33.83,33.69,33.73,259400.0,30.8233,30.8507,30.723,30.7595,259400.0
2012-02-28 15:00:00,33.74,33.82,33.64,33.8,238300.0,30.7686,30.8416,30.6774,30.8233,238300.0
2012-02-28 15:30:00,33.8,33.87,33.78,33.79,807200.0,30.8233,30.8872,30.8051,30.8142,807200.0
2012-02-29 09:30:00,33.74,33.83,33.52,33.79,192400.0,30.7686,30.8507,30.568,30.8142,192400.0
2012-02-29 10:00:00,33.79,33.98,33.68,33.74,335100.0,30.8142,30.9875,30.7139,30.7686,335100.0
2012-02-29 10:30:00,33.74,33.86,33.56,33.69,271100.0,30.7686,30.878,30.6045,30.723,271100.0
2012-02-29 11:00:00,33.7,33.85,33.66,33.75,249400.0,30.7321,30.8689,30.6957,30.7777,249400.0
2012-02-29 11:30:00,33.74,33.98,33.72,33.93,143400.0,30.7686,30.9875,30.7504,30.9419,143400.0
2012-02-29 12:00:00,33.92,34.05,33.88,34.05,147600.0,30.9328,31.0513,30.8963,31.0513,147600.0
2012-02-29 12:30:00,34.04,34.12,33.96,34.05,192200.0,31.0422,31.1152,30.9692,31.0513,192200.0
2012-02-29 13:00:00,34.04,34.11,34.02,34.1,129400.0,31.0422,31.106,31.024,31.0969,129400.0
2012-02-29 13:30:00,34.1,34.17,34.04,34.16,116700.0,31.0969,31.1607,31.0422,31.1516,116700.0
2012-02-29 14:00:00,34.15,34.24,34.01,34.07,175100.0,31.1425,31.2246,31.0148,31.0696,175100.0
2012-02-29 14:30:00,34.08,34.1,33.95,34.01,129600.0,31.0787,31.0969,30.9601,31.0148,129600.0
2012-02-29 15:00:00,34.01,34.05,33.91,33.95,229200.0,31.0148,31.0513,30.9236,30.9601,229200.0
2012-02-29 15:30:00,33.95,34.13,33.93,34.03,765200.0,30.9601,31.1243,30.9419,31.0331,765200.0
2012-03-01 09:30:00,33.96,34.47,33.96,34.46,295100.0,30.9692,31.4343,30.9692,31.4252,295100.0
2012-03-01 10:00:00,34.46,34.47,34.08,34.08,342700.0,31.4252,31.4343,31.0787,31.0787,342700.0
2012-03-01 10:30:00,34.09,34.28,34.04,34.22,241300.0,31.0878,31.2611,31.0422,31.2063,241300.0
2012-03-01 11:00:00,34.21,34.36,34.15,34.2,212900.0,31.1972,31.334,31.1425,31.1881,212900.0
2012-03-01 11:30:00,34.21,34.23,34.17,34.22,264300.0,31.1972,31.2155,31.1607,31.2063,264300.0
2012-03-01 12:00:00,34.22,34.23,34.13,34.16,205200.0,31.2063,31.2155,31.1243,31.1516,205200.0
2012-03-01 12:30:00,34.17,34.18,34.13,34.14,117000.0,31.1607,31.1699,31.1243,31.1334,117000.0
2012-03-01 13:00:00,34.15,34.28,34.14,34.28,104000.0,31.1425,31.2611,31.1334,31.2611,104000.0
2012-03-01 13:30:00,34.28,34.33,34.16,34.17,192500.0,31.2611,31.3067,31.1516,31.1607,192500.0
2012-03-01 14:00:00,34.18,34.19,34.11,34.14,140800.0,31.1699,31.179,31.106,31.1334,140800.0
2012-03-01 14:30:00,34.14,34.19,34.05,34.05,190700.0,31.1334,31.179,31.0513,31.0513,190700.0
2012-03-01 15:00:00,34.06,34.1,33.97,34.1,370400.0,31.0604,31.0969,30.9784,31.0969,370400.0
2012-03-01 15:30:00,34.09,34.18,34.02,34.06,661600.0,31.0878,31.1699,31.024,31.0604,661600.0
2012-03-02 09:30:00,33.83,34.29,33.83,33.98,320000.0,30.8507,31.2702,30.8507,30.9875,320000.0
2012-03-02 10:00:00,33.98,34.02,33.8,33.8,203300.0,30.9875,31.024,30.8233,30.8233,203300.0
2012-03-02 10:30:00,33.81,33.88,33.5,33.74,351700.0,30.8325,30.8963,30.5498,30.7686,351700.0
2012-03-02 11:00:00,33.74,34.0,33.72,33.99,128200.0,30.7686,31.0057,30.7504,30.9966,128200.0
2012-03-02 11:30:00,33.98,34.0,33.68,33.73,126400.0,30.9875,31.0057,30.7139,30.7595,126400.0
2012-03-02 12:00:00,33.73,33.74,33.59,33.64,89300.0,30.7595,30.7686,30.6318,30.6774,89300.0
2012-03-02 12:30:00,33.65,33.79,33.65,33.76,128300.0,30.6865,30.8142,30.6865,30.7869,128300.0
2012-03-02 13:00:00,33.76,33.8,33.55,33.63,117900.0,30.7869,30.8233,30.5953,30.6683,117900.0
2012-03-02 13:30:00,33.63,33.65,33.57,33.64,62400.0,30.6683,30.6865,30.6136,30.6774,62400.0
2012-03-02 14:00:00,33.63,33.63,33.55,33.55,75100.0,30.6683,30.6683,30.5953,30.5953,75100.0
2012-03-02 14:30:00,33.56,33.62,33.54,33.61,111900.0,30.6045,30.6592,30.5862,30.6501,111900.0
2012-03-02 15:00:00,33.61,33.7,33.58,33.62,161500.0,30.6501,30.7321,30.6227,30.6592,161500.0
2012-03-02 15:30:00,33.63,33.77,33.61,33.65,588400.0,30.6683,30.796,30.6501,30.6865,588400.0
2012-03-05 09:30:00,33.38,33.54,33.08,33.25,290900.0,30.4403,30.5862,30.1667,30.3218,290900.0
2012-03-05 10:00:00,33.26,33.4,33.2,33.28,281000.0,30.3309,30.4586,30.2762,30.3491,281000.0
2012-03-05 10:30:00,33.27,33.27,33.09,33.18,204000.0,30.34,30.34,30.1759,30.2579,204000.0
2012-03-05 11:00:00,33.19,33.28,33.14,33.21,184200.0,30.2671,30.3491,30.2215,30.2853,184200.0
2012-03-05 11:30:00,33.21,33.24,33.11,33.2,258600.0,30.2853,30.3126,30.1941,30.2762,258600.0
2012-03-05 12:00:00,33.2,33.25,33.14,33.18,182500.0,30.2762,30.3218,30.2215,30.2579,182500.0
2012-03-05 12:30:00,33.18,33.22,33.04,33.05,108500.0,30.2579,30.2944,30.1303,30.1394,108500.0
2012-03-05 13:00:00,33.04,33.32,33.03,33.3,121600.0,30.1303,30.3856,30.1211,30.3674,121600.0
2012-03-05 13:30:00,33.3,33.38,33.24,33.25,179900.0,30.3674,30.4403,30.3126,30.3218,179900.0
2012-03-05 14:00:00,33.26,33.29,33.14,33.18,104600.0,30.3309,30.3582,30.2215,30.2579,104600.0
2012-03-05 14:30:00,33.19,33.36,33.12,33.33,115500.0,30.2671,30.4221,30.2032,30.3947,115500.0
2012-03-05 15:00:00,33.33,33.39,33.31,33.37,156000.0,30.3947,30.4494,30.3765,30.4312,156000.0
2012-03-05 15:30:00,33.37,33.45,33.33,33.4,403900.0,30.4312,30.5042,30.3947,30.4586,403900.0
2012-03-06 09:30:00,32.99,33.26,32.94,33.16,373400.0,30.0847,30.3309,30.0391,30.2397,373400.0
2012-03-06 10:00:00,33.15,33.33,33.04,33.06,288600.0,30.2306,30.3947,30.1303,30.1485,288600.0
2012-03-06 10:30:00,33.05,33.36,33.05,33.11,142000.0,30.1394,30.4221,30.1394,30.1941,142000.0
2012-03-06 11:00:00,33.12,33.27,33.02,33.15,124200.0,30.2032,30.34,30.112,30.2306,124200.0
2012-03-06 11:30:00,33.14,33.18,33.04,33.13,150900.0,30.2215,30.2579,30.1303,30.2123,150900.0
2012-03-06 12:00:00,33.12,33.14,32.96,33.03,135100.0,30.2032,30.2215,30.0573,30.1211,135100.0
2012-03-06 12:30:00,33.03,33.1,32.99,33.09,107900.0,30.1211,30.185,30.0847,30.1759,107900.0
2012-03-06 13:00:00,33.09,33.15,32.98,33.02,96100.0,30.1759,30.2306,30.0755,30.112,96100.0
2012-03-06 13:30:00,33.02,33.14,33.02,33.1,113900.0,30.112,30.2215,30.112,30.185,113900.0
2012-03-06 14:00:00,33.1,33.1,32.95,32.97,346800.0,30.185,30.185,30.0482,30.0664,346800.0
2012-03-06 14:30:00,32.97,32.98,32.72,32.74,312400.0,30.0664,30.0755,29.8384,29.8567,312400.0
2012-03-06 15:00:00,32.74,32.88,32.73,32.84,524200.0,29.8567,29.9844,29.8476,29.9479,524200.0
2012-03-06 15:30:00,32.85,32.9,32.73,32.77,1029600.0,29.957,30.0026,29.8476,29.884,1029600.0
2012-03-07 09:30:00,32.77,33.05,32.14,32.8,324800.0,29.884,30.1394,29.3095,29.9114,324800.0
2012-03-07 10:00:00,32.8,32.85,32.65,32.75,344400.0,29.9114,29.957,29.7746,29.8658,344400.0
2012-03-07 10:30:00,32.76,32.96,32.7,32.83,281600.0,29.8749,30.0573,29.8202,29.9388,281600.0
2012-03-07 11:00:00,32.84,33.05,32.84,32.88,266700.0,29.9479,30.1394,29.9479,29.9844,266700.0
2012-03-07 11:30:00,32.89,32.97,32.72,32.96,388200.0,29.9935,30.0664,29.8384,30.0573,388200.0
2012-03-07 12:00:00,32.97,33.09,32.96,33.04,236300.0,30.0664,30.1759,30.0573,30.1303,236300.0
2012-03-07 12:30:00,33.04,33.11,33.01,33.06,118800.0,30.1303,30.1941,30.1029,30.1485,118800.0
2012-03-07 13:00:00,33.07,33.09,32.94,32.95,109900.0,30.1576,30.1759,30.0391,30.0482,109900.0
2012-03-07 13:30:00,32.95,32.98,32.84,32.85,101000.0,30.0482,30.0755,29.9479,29.957,101000.0
2012-03-07 14:00:00,32.85,32.91,32.78,32.79,139400.0,29.957,30.0117,29.8932,29.9023,139400.0
2012-03-07 14:30:00,32.8,32.8,32.67,32.76,240900.0,29.9114,29.9114,29.7928,29.8749,240900.0
2012-03-07 15:00:00,32.75,32.84,32.71,32.84,283300.0,29.8658,29.9479,29.8293,29.9479,283300.0
2012-03-07 15:30:00,32.85,32.99,32.84,32.87,480800.0,29.957,30.0847,29.9479,29.9752,480800.0
2012-03-08 09:30:00,33.0,33.03,32.6,32.63,404300.0,30.1776,30.205,29.8118,29.8392,404300.0
2012-03-08 10:00:00,32.64,32.65,32.24,32.24,431700.0,29.8484,29.8575,29.4826,29.4826,431700.0
2012-03-08 10:30:00,32.23,32.43,32.18,32.19,486600.0,29.4734,29.6563,29.4277,29.4369,486600.0
2012-03-08 11:00:00,32.19,32.26,32.02,32.03,302100.0,29.4369,29.5009,29.2814,29.2905,302100.0
2012-03-08 11:30:00,32.03,32.21,31.94,32.2,450900.0,29.2905,29.4552,29.2082,29.446,450900.0
2012-03-08 12:00:00,32.2,32.36,32.19,32.21,294700.0,29.446,29.5923,29.4369,29.4552,294700.0
2012-03-08 12:30:00,32.21,32.33,32.21,32.31,145000.0,29.4552,29.5649,29.4552,29.5466,145000.0
2012-03-08 13:00:00,32.3,32.31,32.2,32.2,160500.0,29.5375,29.5466,29.446,29.446,160500.0
2012-03-08 13:30:00,32.21,32.33,32.2,32.25,85200.0,29.4552,29.5649,29.446,29.4917,85200.0
2012-03-08 14:00:00,32.25,32.26,32.13,32.15,236100.0,29.4917,29.5009,29.382,29.4003,236100.0
2012-03-08 14:30:00,32.16,32.27,32.15,32.23,309500.0,29.4094,29.51,29.4003,29.4734,309500.0
2012-03-08 15:00:00,32.23,32.4,32.21,32.26,546800.0,29.4734,29.6289,29.4552,29.5009,546800.0
2012-03-08 15:30:00,32.27,32.44,32.26,32.32,1036400.0,29.51,29.6655,29.5009,29.5557,1036400.0
2012-03-09 09:30:00,32.41,32.44,32.07,32.15,337200.0,29.638,29.6655,29.3271,29.4003,337200.0
2012-03-09 10:00:00,32.15,32.27,32.05,32.26,348500.0,29.4003,29.51,29.3088,29.5009,348500.0
2012-03-09 10:30:00,32.26,32.27,31.99,32.0,309800.0,29.5009,29.51,29.254,29.2631,309800.0
2012-03-09 11:00:00,32.0,32.01,31.69,31.77,597400.0,29.2631,29.2723,28.9796,29.0528,597400.0
2012-03-09 11:30:00,31.78,31.83,31.5,31.53,453100.0,29.0619,29.1077,28.8059,28.8333,453100.0
2012-03-09 12:00:00,31.54,31.78,31.43,31.75,539800.0,28.8425,29.0619,28.7419,29.0345,539800.0
2012-03-09 12:30:00,31.75,32.0,31.74,31.76,523100.0,29.0345,29.2631,29.0254,29.0436,523100.0
2012-03-09 13:00:00,31.76,31.88,31.75,31.82,234900.0,29.0436,29.1534,29.0345,29.0985,234900.0
2012-03-09 13:30:00,31.81,31.87,31.8,31.85,259100.0,29.0894,29.1442,29.0802,29.1259,259100.0
2012-03-09 14:00:00,31.84,31.86,31.74,31.78,384100.0,29.1168,29.1351,29.0254,29.0619,384100.0
2012-03-09 14:30:00,31.77,31.81,31.62,31.7,609400.0,29.0528,29.0894,28.9156,28.9888,609400.0
2012-03-09 15:00:00,31.7,31.76,31.61,31.65,411400.0,28.9888,29.0436,28.9065,28.943,411400.0
2012-03-09 15:30:00,31.65,31.73,31.55,31.7,1047400.0,28.943,29.0162,28.8516,28.9888,1047400.0
2012-03-12 09:30:00,31.96,32.09,31.77,31.89,278100.0,29.2265,29.3454,29.0528,29.1625,278100.0
2012-03-12 10:00:00,31.9,31.92,31.78,31.86,278700.0,29.1717,29.19,29.0619,29.1351,278700.0
2012-03-12 10:30:00,31.86,31.93,31.78,31.9,295600.0,29.1351,29.1991,29.0619,29.1717,295600.0
2012-03-12 11:00:00,31.9,32.0,31.87,31.91,306600.0,29.1717,29.2631,29.1442,29.1808,306600.0
2012-03-12 11:30:00,31.91,32.17,31.88,32.11,336700.0,29.1808,29.4186,29.1534,29.3637,336700.0
2012-03-12 12:00:00,32.11,32.16,32.01,32.04,185000.0,29.3637,29.4094,29.2723,29.2997,185000.0
2012-03-12 12:30:00,32.05,32.09,31.97,31.98,105900.0,29.3088,29.3454,29.2357,29.2448,105900.0
2012-03-12 13:00:00,31.99,31.99,31.88,31.93,141700.0,29.254,29.254,29.1534,29.1991,141700.0
2012-03-12 13:30:00,31.94,32.03,31.9,31.96,136000.0,29.2082,29.2905,29.1717,29.2265,136000.0
2012-03-12 14:00:00,31.96,32.06,31.9,31.93,203300.0,29.2265,29.318,29.1717,29.1991,203300.0
2012-03-12 14:30:00,31.93,31.99,31.89,31.95,210300.0,29.1991,29.254,29.1625,29.2174,210300.0
2012-03-12 15:00:00,31.95,32.05,31.94,32.02,364600.0,29.2174,29.3088,29.2082,29.2814,364600.0
2012-03-12 15:30:00,32.02,32.12,32.01,32.09,467100.0,29.2814,29.3729,29.2723,29.3454,467100.0
2012-03-13 09:30:00,32.3,32.46,32.04,32.15,233500.0,29.5375,29.6838,29.2997,29.4003,233500.0
2012-03-13 10:00:00,32.15,32.24,32.05,32.22,273100.0,29.4003,29.4826,29.3088,29.4643,273100.0
2012-03-13 10:30:00,32.23,32.32,32.23,32.3,180300.0,29.4734,29.5557,29.4734,29.5375,180300.0
2012-03-13 11:00:00,32.31,32.38,32.27,32.36,111000.0,29.5466,29.6106,29.51,29.5923,111000.0
2012-03-13 11:30:00,32.37,32.64,32.37,32.61,241400.0,29.6015,29.8484,29.6015,29.8209,241400.0
2012-03-13 12:00:00,32.6,32.63,32.55,32.6,141200.0,29.8118,29.8392,29.7661,29.8118,141200.0
2012-03-13 12:30:00,32.6,32.6,32.41,32.56,141300.0,29.8118,29.8118,29.638,29.7752,141300.0
2012-03-13 13:00:00,32.56,32.56,32.43,32.45,125000.0,29.7752,29.7752,29.6563,29.6746,125000.0
2012-03-13 13:30:00,32.45,32.45,32.23,32.27,194900.0,29.6746,29.6746,29.4734,29.51,194900.0
2012-03-13 14:00:00,32.27,32.27,32.15,32.21,199800.0,29.51,29.51,29.4003,29.4552,199800.0
2012-03-13 14:30:00,32.2,32.29,32.15,32.24,82300.0,29.446,29.5283,29.4003,29.4826,82300.0
2012-03-13 15:00:00,32.24,32.42,32.22,32.39,156300.0,29.4826,29.6472,29.4643,29.6198,156300.0
2012-03-13 15:30:00,32.4,32.55,32.37,32.54,349200.0,29.6289,29.7661,29.6015,29.7569,349200.0
2012-03-14 09:30:00,32.39,32.63,32.33,32.56,111000.0,29.6198,29.8392,29.5649,29.7752,111000.0
2012-03-14 10:00:00,32.55,32.55,32.29,32.29,304500.0,29.7661,29.7661,29.5283,29.5283,304500.0
2012-03-14 10:30:00,32.29,32.43,32.19,32.41,244500.0,29.5283,29.6563,29.4369,29.638,244500.0
2012-03-14 11:00:00,32.41,32.53,32.38,32.39,222700.0,29.638,29.7478,29.6106,29.6198,222700.0
2012-03-14 11:30:00,32.39,32.4,32.31,32.38,72700.0,29.6198,29.6289,29.5466,29.6106,72700.0
2012-03-14 12:00:00,32.39,32.59,32.38,32.53,120500.0,29.6198,29.8027,29.6106,29.7478,120500.0
2012-03-14 12:30:00,32.52,32.52,32.42,32.51,60700.0,29.7386,29.7386,29.6472,29.7295,60700.0
2012-03-14 13:00:00,32.51,32.71,32.5,32.7,113700.0,29.7295,29.9124,29.7203,29.9032,113700.0
2012-03-14 13:30:00,32.69,32.71,32.64,32.68,181900.0,29.8941,29.9124,29.8484,29.885,181900.0
2012-03-14 14:00:00,32.67,32.68,32.46,32.46,123200.0,29.8758,29.885,29.6838,29.6838,123200.0
2012-03-14 14:30:00,32.45,32.52,32.41,32.45,113000.0,29.6746,29.7386,29.638,29.6746,113000.0
2012-03-14 15:00:00,32.45,32.45,32.34,32.4,203100.0,29.6746,29.6746,29.574,29.6289,203100.0
2012-03-14 15:30:00,32.4,32.43,32.33,32.41,551700.0,29.6289,29.6563,29.5649,29.638,551700.0
2012-03-15 09:30:00,32.36,32.73,32.3,32.64,170800.0,29.5923,29.9307,29.5375,29.8484,170800.0
2012-03-15 10:00:00,32.64,32.88,32.51,32.83,327100.0,29.8484,30.0678,29.7295,30.0221,327100.0
2012-03-15 10:30:00,32.83,33.12,32.81,33.06,268900.0,30.0221,30.2873,30.0038,30.2325,268900.0
2012-03-15 11:00:00,33.06,33.31,33.05,33.29,259200.0,30.2325,30.4611,30.2233,30.4428,259200.0
2012-03-15 11:30:00,33.3,33.35,33.18,33.18,241700.0,30.4519,30.4977,30.3422,30.3422,241700.0
2012-03-15 12:00:00,33.19,33.2,33.13,33.15,281100.0,30.3513,30.3605,30.2965,30.3148,281100.0
2012-03-15 12:30:00,33.15,33.19,33.02,33.18,120800.0,30.3148,30.3513,30.1959,30.3422,120800.0
2012-03-15 13:00:00,33.18,33.24,33.16,33.18,193100.0,30.3422,30.3971,30.3239,30.3422,193100.0
2012-03-15 13:30:00,33.18,33.22,33.12,33.12,163400.0,30.3422,30.3788,30.2873,30.2873,163400.0
2012-03-15 14:00:00,33.12,33.24,33.09,33.21,123600.0,30.2873,30.3971,30.2599,30.3696,123600.0
2012-03-15 14:30:00,33.22,33.26,33.16,33.24,118500.0,30.3788,30.4153,30.3239,30.3971,118500.0
2012-03-15 15:00:00,33.25,33.32,33.21,33.31,253300.0,30.4062,30.4702,30.3696,30.4611,253300.0
2012-03-15 15:30:00,33.31,33.41,33.23,33.27,545000.0,30.4611,30.5525,30.3879,30.4245,545000.0
2012-03-16 09:30:00,33.17,33.5,33.17,33.5,413300.0,30.333,30.6348,30.333,30.6348,413300.0
2012-03-16 10:00:00,33.49,33.59,33.45,33.48,214400.0,30.6257,30.7171,30.5891,30.6165,214400.0
2012-03-16 10:30:00,33.47,33.57,33.45,33.5,206600.0,30.6074,30.6988,30.5891,30.6348,206600.0
2012-03-16 11:00:00,33.5,33.54,33.45,33.48,179600.0,30.6348,30.6714,30.5891,30.6165,179600.0
2012-03-16 11:30:00,33.48,33.55,33.46,33.52,132100.0,30.6165,30.6805,30.5982,30.6531,132100.0
2012-03-16 12:00:00,33.52,33.58,33.46,33.58,296200.0,30.6531,30.708,30.5982,30.708,296200.0
2012-03-16 12:30:00,33.57,33.63,33.56,33.6,86200.0,30.6988,30.7537,30.6897,30.7263,86200.0
2012-03-16 13:00:00,33.6,33.65,33.59,33.64,59700.0,30.7263,30.772,30.7171,30.7628,59700.0
2012-03-16 13:30:00,33.64,33.7,33.64,33.7,56800.0,30.7628,30.8177,30.7628,30.8177,56800.0
2012-03-16 14:00:00,33.7,33.7,33.67,33.7,94400.0,30.8177,30.8177,30.7903,30.8177,94400.0
2012-03-16 14:30:00,33.7,33.72,33.67,33.69,134700.0,30.8177,30.836,30.7903,30.8086,134700.0
2012-03-16 15:00:00,33.69,33.72,33.65,33.69,231600.0,30.8086,30.836,30.772,30.8086,231600.0
2012-03-16 15:30:00,33.69,33.75,33.61,33.62,462100.0,30.8086,30.8634,30.7354,30.7446,462100.0
2012-03-19 09:30:00,33.5,33.62,33.36,33.62,179800.0,30.6348,30.7446,30.5068,30.7446,179800.0
2012-03-19 10:00:00,33.63,33.64,33.44,33.47,202000.0,30.7537,30.7628,30.58,30.6074,202000.0
2012-03-19 10:30:00,33.46,33.61,33.44,33.58,144700.0,30.5982,30.7354,30.58,30.708,144700.0
2012-03-19 11:00:00,33.58,33.69,33.52,33.68,165800.0,30.708,30.8086,30.6531,30.7994,165800.0
2012-03-19 11:30:00,33.68,33.84,33.66,33.83,126400.0,30.7994,30.9457,30.7811,30.9366,126400.0
2012-03-19 12:00:00,33.83,33.86,33.81,33.86,69200.0,30.9366,30.964,30.9183,30.964,69200.0
2012-03-19 12:30:00,33.85,34.02,33.84,34.02,201200.0,30.9549,31.1103,30.9457,31.1103,201200.0
2012-03-19 13:00:00,34.02,34.05,33.98,34.03,58600.0,31.1103,31.1378,31.0738,31.1195,58600.0
2012-03-19 13:30:00,34.04,34.22,34.04,34.21,91700.0,31.1286,31.2932,31.1286,31.2841,91700.0
2012-03-19 14:00:00,34.21,34.23,34.17,34.22,127600.0,31.2841,31.3024,31.2475,31.2932,127600.0
2012-03-19 14:30:00,34.22,34.29,34.19,34.27,248300.0,31.2932,31.3573,31.2658,31.339,248300.0
2012-03-19 15:00:00,34.27,34.29,34.23,34.28,223600.0,31.339,31.3573,31.3024,31.3481,223600.0
2012-03-19 15:30:00,34.27,34.29,34.13,34.16,326600.0,31.339,31.3573,31.2109,31.2384,326600.0
2012-03-20 09:30:00,33.98,34.02,33.66,33.7,203700.0,31.0738,31.1103,30.7811,30.8177,203700.0
2012-03-20 10:00:00,33.7,33.79,33.64,33.77,244700.0,30.8177,30.9,30.7628,30.8817,244700.0
2012-03-20 10:30:00,33.77,33.77,33.63,33.65,108500.0,30.8817,30.8817,30.7537,30.772,108500.0
2012-03-20 11:00:00,33.66,33.79,33.61,33.79,135100.0,30.7811,30.9,30.7354,30.9,135100.0
2012-03-20 11:30:00,33.79,33.8,33.58,33.64,76100.0,30.9,30.9092,30.708,30.7628,76100.0
2012-03-20 12:00:00,33.64,33.69,33.6,33.65,80900.0,30.7628,30.8086,30.7263,30.772,80900.0
2012-03-20 12:30:00,33.64,33.78,33.61,33.77,54200.0,30.7628,30.8909,30.7354,30.8817,54200.0
2012-03-20 13:00:00,33.77,33.84,33.76,33.81,55400.0,30.8817,30.9457,30.8726,30.9183,55400.0
2012-03-20 13:30:00,33.8,33.84,33.79,33.82,57400.0,30.9092,30.9457,30.9,30.9275,57400.0
2012-03-20 14:00:00,33.82,34.0,33.82,33.97,69000.0,30.9275,31.0921,30.9275,31.0646,69000.0
2012-03-20 14:30:00,33.96,33.96,33.82,33.92,105000.0,31.0555,31.0555,30.9275,31.0189,105000.0
2012-03-20 15:00:00,33.93,33.96,33.83,33.86,108800.0,31.028,31.0555,30.9366,30.964,108800.0
2012-03-20 15:30:00,33.86,33.92,33.8,33.82,298400.0,30.964,31.0189,30.9092,30.9275,298400.0
2012-03-21 09:30:00,33.7,34.1,33.7,34.04,160200.0,30.8177,31.1835,30.8177,31.1286,160200.0
2012-03-21 10:00:00,34.05,34.07,33.78,33.92,134900.0,31.1378,31.1561,30.8909,31.0189,134900.0
2012-03-21 10:30:00,33.93,33.97,33.79,33.84,54100.0,31.028,31.0646,30.9,30.9457,54100.0
2012-03-21 11:00:00,33.83,33.97,33.8,33.97,95100.0,30.9366,31.0646,30.9092,31.0646,95100.0
2012-03-21 11:30:00,33.97,34.0,33.94,33.95,40200.0,31.0646,31.0921,31.0372,31.0463,40200.0
2012-03-21 12:00:00,33.95,34.05,33.93,34.04,78500.0,31.0463,31.1378,31.028,31.1286,78500.0
2012-03-21 12:30:00,34.05,34.16,34.03,34.15,37800.0,31.1378,31.2384,31.1195,31.2292,37800.0
2012-03-21 13:00:00,34.15,34.16,34.05,34.07,49300.0,31.2292,31.2384,31.1378,31.1561,49300.0
2012-03-21 13:30:00,34.07,34.11,34.02,34.11,62200.0,31.1561,31.1927,31.1103,31.1927,62200.0
2012-03-21 14:00:00,34.11,34.15,34.07,34.1,85700.0,31.1927,31.2292,31.1561,31.1835,85700.0
2012-03-21 14:30:00,34.09,34.18,34.08,34.12,86800.0,31.1744,31.2567,31.1652,31.2018,86800.0
2012-03-21 15:00:00,34.12,34.2,34.08,34.16,122700.0,31.2018,31.275,31.1652,31.2384,122700.0
2012-03-21 15:30:00,34.16,34.16,33.98,34.03,186600.0,31.2384,31.2384,31.0738,31.1195,186600.0
2012-03-22 09:30:00,33.67,34.13,33.54,34.11,161100.0,30.7903,31.2109,30.6714,31.1927,161100.0
2012-03-22 10:00:00,34.11,34.27,34.03,34.15,189100.0,31.1927,31.339,31.1195,31.2292,189100.0
2012-03-22 10:30:00,34.15,34.3,34.03,34.2,252400.0,31.2292,31.3664,31.1195,31.275,252400.0
2012-03-22 11:00:00,34.21,34.3,34.16,34.24,114800.0,31.2841,31.3664,31.2384,31.3115,114800.0
2012-03-22 11:30:00,34.25,34.32,34.13,34.28,117100.0,31.3207,31.3847,31.2109,31.3481,117100.0
2012-03-22 12:00:00,34.29,34.33,34.23,34.31,95100.0,31.3573,31.3938,31.3024,31.3755,95100.0
2012-03-22 12:30:00,34.31,34.38,34.25,34.38,64700.0,31.3755,31.4396,31.3207,31.4396,64700.0
2012-03-22 13:00:00,34.38,34.38,34.24,34.24,84200.0,31.4396,31.4396,31.3115,31.3115,84200.0
2012-03-22 13:30:00,34.24,34.27,34.18,34.21,93300.0,31.3115,31.339,31.2567,31.2841,93300.0
2012-03-22 14:00:00,34.22,34.26,34.16,34.24,125300.0,31.2932,31.3298,31.2384,31.3115,125300.0
2012-03-22 14:30:00,34.24,34.27,34.14,34.15,65800.0,31.3115,31.339,31.2201,31.2292,65800.0
2012-03-22 15:00:00,34.15,34.16,34.01,34.11,101200.0,31.2292,31.2384,31.1012,31.1927,101200.0
2012-03-22 15:30:00,34.11,34.28,34.09,34.22,282700.0,31.1927,31.3481,31.1744,31.2932,282700.0
2012-03-23 09:30:00,34.14,34.2,33.88,33.9,176600.0,31.2201,31.275,30.9823,31.0006,176600.0
2012-03-23 10:00:00,33.88,33.88,33.66,33.72,142000.0,30.9823,30.9823,30.7811,30.836,142000.0
2012-03-23 10:30:00,33.72,33.92,33.71,33.89,168800.0,30.836,31.0189,30.8269,30.9915,168800.0
2012-03-23 11:00:00,33.89,33.94,33.82,33.93,68800.0,30.9915,31.0372,30.9275,31.028,68800.0
2012-03-23 11:30:00,33.94,34.02,33.89,33.91,85700.0,31.0372,31.1103,30.9915,31.0098,85700.0
2012-03-23 12:00:00,33.93,33.95,33.84,33.87,101700.0,31.028,31.0463,30.9457,30.9732,101700.0
2012-03-23 12:30:00,33.87,33.87,33.77,33.85,73300.0,30.9732,30.9732,30.8817,30.9549,73300.0
2012-03-23 13:00:00,33.86,33.88,33.8,33.88,34800.0,30.964,30.9823,30.9092,30.9823,34800.0
2012-03-23 13:30:00,33.89,33.94,33.85,33.88,71800.0,30.9915,31.0372,30.9549,30.9823,71800.0
2012-03-23 14:00:00,33.88,34.08,33.88,34.08,75700.0,30.9823,31.1652,30.9823,31.1652,75700.0
2012-03-23 14:30:00,34.07,34.13,34.02,34.07,75000.0,31.1561,31.2109,31.1103,31.1561,75000.0
2012-03-23 15:00:00,34.06,34.07,33.96,33.98,117500.0,31.1469,31.1561,31.0555,31.0738,117500.0
2012-03-23 15:30:00,33.99,34.22,33.99,34.14,385000.0,31.0829,31.2932,31.0829,31.2201,385000.0
2012-03-26 09:30:00,34.45,34.77,34.39,34.76,192900.0,31.5036,31.7962,31.4487,31.7871,192900.0
2012-03-26 10:00:00,34.76,34.99,34.68,34.97,285400.0,31.7871,31.9974,31.7139,31.9791,285400.0
2012-03-26 10:30:00,34.96,35.23,34.96,35.19,249200.0,31.97,32.2169,31.97,32.1803,249200.0
2012-03-26 11:00:00,35.18,35.19,35.04,35.1,202500.0,32.1711,32.1803,32.0431,32.098,202500.0
2012-03-26 11:30:00,35.1,35.19,35.05,35.18,201000.0,32.098,32.1803,32.0523,32.1711,201000.0
2012-03-26 12:00:00,35.18,35.22,35.13,35.15,138200.0,32.1711,32.2077,32.1254,32.1437,138200.0
2012-03-26 12:30:00,35.14,35.23,35.08,35.23,80700.0,32.1346,32.2169,32.0797,32.2169,80700.0
2012-03-26 13:00:00,35.23,35.29,35.23,35.23,102400.0,32.2169,32.2717,32.2169,32.2169,102400.0
2012-03-26 13:30:00,35.24,35.28,35.21,35.24,143200.0,32.226,32.2626,32.1986,32.226,143200.0
2012-03-26 14:00:00,35.24,35.37,35.21,35.33,166300.0,32.226,32.3449,32.1986,32.3083,166300.0
2012-03-26 14:30:00,35.32,35.4,35.27,35.34,175000.0,32.2992,32.3723,32.2534,32.3175,175000.0
2012-03-26 15:00:00,35.34,35.55,35.32,35.55,242400.0,32.3175,32.5095,32.2992,32.5095,242400.0
2012-03-26 15:30:00,35.55,35.57,35.35,35.45,704500.0,32.5095,32.5278,32.3266,32.418,704500.0
2012-03-27 09:30:00,34.25,34.54,34.21,34.37,1222800.0,31.3207,31.5859,31.2841,31.4304,1222800.0
2012-03-27 10:00:00,34.37,34.6,34.36,34.55,887000.0,31.4304,31.6407,31.4213,31.595,887000.0
2012-03-27 10:30:00,34.56,34.65,34.41,34.51,670300.0,31.6042,31.6865,31.467,31.5584,670300.0
2012-03-27 11:00:00,34.51,34.61,34.51,34.57,257100.0,31.5584,31.6499,31.5584,31.6133,257100.0
2012-03-27 11:30:00,34.57,34.6,34.55,34.6,138900.0,31.6133,31.6407,31.595,31.6407,138900.0
2012-03-27 12:00:00,34.6,34.63,34.55,34.57,211500.0,31.6407,31.6682,31.595,31.6133,211500.0
2012-03-27 12:30:00,34.57,34.57,34.49,34.54,171700.0,31.6133,31.6133,31.5401,31.5859,171700.0
2012-03-27 13:00:00,34.53,34.54,34.41,34.41,111700.0,31.5767,31.5859,31.467,31.467,111700.0
2012-03-27 13:30:00,34.42,34.44,34.38,34.39,192100.0,31.4761,31.4944,31.4396,31.4487,192100.0
2012-03-27 14:00:00,34.4,34.46,34.25,34.31,427000.0,31.4578,31.5127,31.3207,31.3755,427000.0
2012-03-27 14:30:00,34.31,34.35,34.24,34.27,229900.0,31.3755,31.4121,31.3115,31.339,229900.0
2012-03-27 15:00:00,34.28,34.31,34.13,34.13,320900.0,31.3481,31.3755,31.2109,31.2109,320900.0
2012-03-27 15:30:00,34.13,34.25,34.08,34.12,803600.0,31.2109,31.3207,31.1652,31.2018,803600.0
2012-03-28 09:30:00,34.0,34.17,33.48,33.59,632500.0,31.0921,31.2475,30.6165,30.7171,632500.0
2012-03-28 10:00:00,33.58,33.81,33.58,33.64,491900.0,30.708,30.9183,30.708,30.7628,491900.0
2012-03-28 10:30:00,33.64,33.65,33.21,33.31,417700.0,30.7628,30.772,30.3696,30.4611,417700.0
2012-03-28 11:00:00,33.32,33.37,32.99,33.04,670900.0,30.4702,30.5159,30.1684,30.2142,670900.0
2012-03-28 11:30:00,33.04,33.12,32.97,33.03,477000.0,30.2142,30.2873,30.1502,30.205,477000.0
2012-03-28 12:00:00,33.03,33.25,32.99,33.04,342800.0,30.205,30.4062,30.1684,30.2142,342800.0
2012-03-28 12:30:00,33.03,33.07,32.79,32.88,377500.0,30.205,30.2416,29.9855,30.0678,377500.0
2012-03-28 13:00:00,32.89,32.97,32.57,32.65,535400.0,30.077,30.1502,29.7844,29.8575,535400.0
2012-03-28 13:30:00,32.64,32.85,32.26,32.66,3739200.0,29.8484,30.0404,29.5009,29.8667,3739200.0
2012-03-28 14:00:00,32.66,32.67,32.39,32.57,813300.0,29.8667,29.8758,29.6198,29.7844,813300.0
2012-03-28 14:30:00,32.57,32.72,32.29,32.54,718300.0,29.7844,29.9215,29.5283,29.7569,718300.0
2012-03-28 15:00:00,32.54,32.7,32.47,32.49,654700.0,29.7569,29.9032,29.6929,29.7112,654700.0
2012-03-28 15:30:00,32.48,32.57,32.36,32.55,1248100.0,29.7021,29.7844,29.5923,29.7661,1248100.0
2012-03-29 09:30:00,32.45,32.67,32.35,32.52,449700.0,29.6746,29.8758,29.5832,29.7386,449700.0
2012-03-29 10:00:00,32.51,32.64,32.45,32.45,302300.0,29.7295,29.8484,29.6746,29.6746,302300.0
2012-03-29 10:30:00,32.46,32.64,32.38,32.64,424900.0,29.6838,29.8484,29.6106,29.8484,424900.0
2012-03-29 11:00:00,32.64,32.64,32.57,32.57,234900.0,29.8484,29.8484,29.7844,29.7844,234900.0
2012-03-29 11:30:00,32.57,32.62,32.5,32.52,306500.0,29.7844,29.8301,29.7203,29.7386,306500.0
2012-03-29 12:00:00,32.52,32.64,32.52,32.63,235800.0,29.7386,29.8484,29.7386,29.8392,235800.0
2012-03-29 12:30:00,32.63,32.8,32.5,32.79,417800.0,29.8392,29.9947,29.7203,29.9855,417800.0
2012-03-29 13:00:00,32.78,32.84,32.7,32.8,295200.0,29.9764,30.0313,29.9032,29.9947,295200.0
2012-03-29 13:30:00,32.8,32.93,32.78,32.87,369000.0,29.9947,30.1136,29.9764,30.0587,369000.0
2012-03-29 14:00:00,32.88,33.21,32.87,33.18,917600.0,30.0678,30.3696,30.0587,30.3422,917600.0
2012-03-29 14:30:00,33.19,33.37,33.17,33.34,508200.0,30.3513,30.5159,30.333,30.4885,508200.0
2012-03-29 15:00:00,33.34,33.34,33.17,33.18,512300.0,30.4885,30.4885,30.333,30.3422,512300.0
2012-03-29 15:30:00,33.17,33.28,33.12,33.26,1369700.0,30.333,30.4336,30.2873,30.4153,1369700.0
2012-03-30 09:30:00,33.47,33.7,33.23,33.37,391600.0,30.6074,30.8177,30.3879,30.5159,391600.0
2012-03-30 10:00:00,33.36,33.5,33.31,33.45,515500.0,30.5068,30.6348,30.4611,30.5891,515500.0
2012-03-30 10:30:00,33.44,33.62,33.36,33.59,376200.0,30.58,30.7446,30.5068,30.7171,376200.0
2012-03-30 11:00:00,33.6,33.72,33.58,33.72,438000.0,30.7263,30.836,30.708,30.836,438000.0
2012-03-30 11:30:00,33.71,33.71,33.4,33.5,321200.0,30.8269,30.8269,30.5434,30.6348,321200.0
2012-03-30 12:00:00,33.51,33.6,33.42,33.53,145400.0,30.644,30.7263,30.5617,30.6623,145400.0
2012-03-30 12:30:00,33.54,33.58,33.49,33.55,115100.0,30.6714,30.708,30.6257,30.6805,115100.0
2012-03-30 13:00:00,33.56,33.72,33.55,33.7,204500.0,30.6897,30.836,30.6805,30.8177,204500.0
2012-03-30 13:30:00,33.69,33.73,33.62,33.64,132400.0,30.8086,30.8452,30.7446,30.7628,132400.0
2012-03-30 14:00:00,33.64,33.69,33.57,33.58,361300.0,30.7628,30.8086,30.6988,30.708,361300.0
2012-03-30 14:30:00,33.58,33.68,33.53,33.53,203900.0,30.708,30.7994,30.6623,30.6623,203900.0
2012-03-30 15:00:00,33.54,33.64,33.39,33.48,502200.0,30.6714,30.7628,30.5342,30.6165,502200.0
2012-03-30 15:30:00,33.49,33.56,33.36,33.43,778300.0,30.6257,30.6897,30.5068,30.5708,778300.0
2012-04-02 09:30:00,33.25,33.28,32.85,33.03,467200.0,30.4062,30.4336,30.0404,30.205,467200.0
2012-04-02 10:00:00,33.03,33.11,32.87,33.05,307000.0,30.205,30.2782,30.0587,30.2233,307000.0
2012-04-02 10:30:00,33.05,33.22,32.96,33.21,327600.0,30.2233,30.3788,30.141,30.3696,327600.0
2012-04-02 11:00:00,33.22,33.26,33.08,33.08,302500.0,30.3788,30.4153,30.2507,30.2507,302500.0
2012-04-02 11:30:00,33.08,33.24,33.04,33.23,134200.0,30.2507,30.3971,30.2142,30.3879,134200.0
2012-04-02 12:00:00,33.23,33.43,33.22,33.42,288900.0,30.3879,30.5708,30.3788,30.5617,288900.0
2012-04-02 12:30:00,33.41,33.49,33.39,33.47,103200.0,30.5525,30.6257,30.5342,30.6074,103200.0
2012-04-02 13:00:00,33.47,33.47,33.31,33.32,83800.0,30.6074,30.6074,30.4611,30.4702,83800.0
2012-04-02 13:30:00,33.33,33.4,33.33,33.35,84700.0,30.4794,30.5434,30.4794,30.4977,84700.0
2012-04-02 14:00:00,33.35,33.38,33.32,33.33,105000.0,30.4977,30.5251,30.4702,30.4794,105000.0
2012-04-02 14:30:00,33.32,33.48,33.32,33.44,156600.0,30.4702,30.6165,30.4702,30.58,156600.0
2012-04-02 15:00:00,33.44,33.63,33.43,33.49,199300.0,30.58,30.7537,30.5708,30.6257,199300.0
2012-04-02 15:30:00,33.49,33.5,33.29,33.31,579500.0,30.6257,30.6348,30.4428,30.4611,579500.0
2012-04-03 09:30:00,33.33,33.61,33.16,33.52,357500.0,30.4794,30.7354,30.3239,30.6531,357500.0
2012-04-03 10:00:00,33.53,33.62,33.35,33.41,232300.0,30.6623,30.7446,30.4977,30.5525,232300.0
2012-04-03 10:30:00,33.4,33.48,33.34,33.47,228100.0,30.5434,30.6165,30.4885,30.6074,228100.0
2012-04-03 11:00:00,33.47,33.53,33.38,33.43,108900.0,30.6074,30.6623,30.5251,30.5708,108900.0
2012-04-03 11:30:00,33.42,33.46,33.29,33.43,184300.0,30.5617,30.5982,30.4428,30.5708,184300.0
2012-04-03 12:00:00,33.44,33.46,33.34,33.36,101900.0,30.58,30.5982,30.4885,30.5068,101900.0
2012-04-03 12:30:00,33.37,33.39,33.16,33.18,162700.0,30.5159,30.5342,30.3239,30.3422,162700.0
2012-04-03 13:00:00,33.19,33.33,33.16,33.32,186700.0,30.3513,30.4794,30.3239,30.4702,186700.0
2012-04-03 13:30:00,33.32,33.36,33.25,33.34,38900.0,30.4702,30.5068,30.4062,30.4885,38900.0
2012-04-03 14:00:00,33.34,33.34,33.13,33.2,233400.0,30.4885,30.4885,30.2965,30.3605,233400.0
2012-04-03 14:30:00,33.19,33.2,33.06,33.13,117700.0,30.3513,30.3605,30.2325,30.2965,117700.0
2012-04-03 15:00:00,33.13,33.23,33.1,33.11,191600.0,30.2965,30.3879,30.269,30.2782,191600.0
2012-04-03 15:30:00,33.12,33.34,33.11,33.26,438000.0,30.2873,30.4885,30.2782,30.4153,438000.0
2012-04-04 09:30:00,33.03,33.03,32.72,32.74,210700.0,30.205,30.205,29.9215,29.9398,210700.0
2012-04-04 10:00:00,32.73,32.81,32.36,32.37,324300.0,29.9307,30.0038,29.5923,29.6015,324300.0
2012-04-04 10:30:00,32.37,32.54,32.01,32.17,745300.0,29.6015,29.7569,29.2723,29.4186,745300.0
2012-04-04 11:00:00,32.18,32.32,32.13,32.15,318600.0,29.4277,29.5557,29.382,29.4003,318600.0
2012-04-04 11:30:00,32.16,32.31,32.15,32.27,228700.0,29.4094,29.5466,29.4003,29.51,228700.0
2012-04-04 12:00:00,32.27,32.38,32.15,32.16,137900.0,29.51,29.6106,29.4003,29.4094,137900.0
2012-04-04 12:30:00,32.16,32.19,32.09,32.1,134900.0,29.4094,29.4369,29.3454,29.3546,134900.0
2012-04-04 13:00:00,32.1,32.12,32.0,32.0,189800.0,29.3546,29.3729,29.2631,29.2631,189800.0
2012-04-04 13:30:00,32.0,32.19,31.98,32.18,189000.0,29.2631,29.4369,29.2448,29.4277,189000.0
2012-04-04 14:00:00,32.18,32.24,32.08,32.09,184200.0,29.4277,29.4826,29.3363,29.3454,184200.0
2012-04-04 14:30:00,32.1,32.15,32.03,32.1,276200.0,29.3546,29.4003,29.2905,29.3546,276200.0
2012-04-04 15:00:00,32.1,32.3,32.1,32.3,206100.0,29.3546,29.5375,29.3546,29.5375,206100.0
2012-04-04 15:30:00,32.3,32.4,32.28,32.33,453600.0,29.5375,29.6289,29.5192,29.5649,453600.0
2012-04-05 09:30:00,32.27,32.67,32.22,32.57,124800.0,29.51,29.8758,29.4643,29.7844,124800.0
2012-04-05 10:00:00,32.57,32.66,32.48,32.57,115700.0,29.7844,29.8667,29.7021,29.7844,115700.0
2012-04-05 10:30:00,32.58,32.75,32.57,32.61,135300.0,29.7935,29.949,29.7844,29.8209,135300.0
2012-04-05 11:00:00,32.61,32.68,32.48,32.48,193900.0,29.8209,29.885,29.7021,29.7021,193900.0
2012-04-05 11:30:00,32.49,32.59,32.48,32.57,198900.0,29.7112,29.8027,29.7021,29.7844,198900.0
2012-04-05 12:00:00,32.58,32.79,32.57,32.69,122000.0,29.7935,29.9855,29.7844,29.8941,122000.0
2012-04-05 12:30:00,32.68,32.75,32.6,32.75,73700.0,29.885,29.949,29.8118,29.949,73700.0
2012-04-05 13:00:00,32.75,32.8,32.68,32.74,76400.0,29.949,29.9947,29.885,29.9398,76400.0
2012-04-05 13:30:00,32.73,32.74,32.63,32.69,126200.0,29.9307,29.9398,29.8392,29.8941,126200.0
2012-04-05 14:00:00,32.7,32.78,32.69,32.72,108500.0,29.9032,29.9764,29.8941,29.9215,108500.0
2012-04-05 14:30:00,32.72,32.77,32.66,32.77,107700.0,29.9215,29.9673,29.8667,29.9673,107700.0
2012-04-05 15:00:00,32.76,32.85,32.72,32.84,135800.0,29.9581,30.0404,29.9215,30.0313,135800.0
2012-04-05 15:30:00,32.84,32.95,32.83,32.89,600500.0,30.0313,30.1319,30.0221,30.077,600500.0
2012-04-09 09:30:00,32.43,32.51,32.18,32.18,187900.0,29.6563,29.7295,29.4277,29.4277,187900.0
2012-04-09 10:00:00,32.19,32.51,32.19,32.47,199700.0,29.4369,29.7295,29.4369,29.6929,199700.0
2012-04-09 10:30:00,32.48,32.51,32.36,32.47,129400.0,29.7021,29.7295,29.5923,29.6929,129400.0
2012-04-09 11:00:00,32.48,32.48,32.32,32.34,96400.0,29.7021,29.7021,29.5557,29.574,96400.0
2012-04-09 11:30:00,32.34,32.42,32.33,32.39,104800.0,29.574,29.6472,29.5649,29.6198,104800.0
2012-04-09 12:00:00,32.39,32.39,32.3,32.36,63200.0,29.6198,29.6198,29.5375,29.5923,63200.0
2012-04-09 12:30:00,32.36,32.48,32.36,32.46,80900.0,29.5923,29.7021,29.5923,29.6838,80900.0
2012-04-09 13:00:00,32.45,32.47,32.32,32.34,71000.0,29.6746,29.6929,29.5557,29.574,71000.0
2012-04-09 13:30:00,32.33,32.43,32.33,32.41,55000.0,29.5649,29.6563,29.5649,29.638,55000.0
2012-04-09 14:00:00,32.4,32.44,32.36,32.43,81400.0,29.6289,29.6655,29.5923,29.6563,81400.0
2012-04-09 14:30:00,32.42,32.49,32.39,32.47,85100.0,29.6472,29.7112,29.6198,29.6929,85100.0
2012-04-09 15:00:00,32.47,32.54,32.4,32.4,99200.0,29.6929,29.7569,29.6289,29.6289,99200.0
2012-04-09 15:30:00,32.4,32.46,32.31,32.35,433300.0,29.6289,29.6838,29.5466,29.5832,433300.0
2012-04-10 09:30:00,32.37,32.84,32.37,32.66,276100.0,29.6015,30.0313,29.6015,29.8667,276100.0
2012-04-10 10:00:00,32.67,32.7,32.5,32.57,232600.0,29.8758,29.9032,29.7203,29.7844,232600.0
2012-04-10 10:30:00,32.57,32.64,32.44,32.46,173900.0,29.7844,29.8484,29.6655,29.6838,173900.0
2012-04-10 11:00:00,32.46,32.5,32.29,32.36,136000.0,29.6838,29.7203,29.5283,29.5923,136000.0
2012-04-10 11:30:00,32.36,32.36,32.01,32.08,208100.0,29.5923,29.5923,29.2723,29.3363,208100.0
2012-04-10 12:00:00,32.08,32.12,31.86,32.01,189100.0,29.3363,29.3729,29.1351,29.2723,189100.0
2012-04-10 12:30:00,32.01,32.1,31.96,32.0,208600.0,29.2723,29.3546,29.2265,29.2631,208600.0
2012-04-10 13:00:00,32.01,32.02,31.86,31.99,257300.0,29.2723,29.2814,29.1351,29.254,257300.0
2012-04-10 13:30:00,31.99,32.03,31.85,31.94,125500.0,29.254,29.2905,29.1259,29.2082,125500.0
2012-04-10 14:00:00,31.94,31.99,31.77,31.81,247600.0,29.2082,29.254,29.0528,29.0894,247600.0
2012-04-10 14:30:00,31.81,31.87,31.66,31.83,290900.0,29.0894,29.1442,28.9522,29.1077,290900.0
2012-04-10 15:00:00,31.83,31.86,31.63,31.72,373000.0,29.1077,29.1351,28.9248,29.0071,373000.0
2012-04-10 15:30:00,31.72,31.77,31.66,31.71,602500.0,29.0071,29.0528,28.9522,28.9979,602500.0
2012-04-11 09:30:00,32.14,32.49,31.99,32.38,448700.0,29.3911,29.7112,29.254,29.6106,448700.0
2012-04-11 10:00:00,32.38,32.38,32.15,32.2,306900.0,29.6106,29.6106,29.4003,29.446,306900.0
2012-04-11 10:30:00,32.21,32.37,32.21,32.31,157900.0,29.4552,29.6015,29.4552,29.5466,157900.0
2012-04-11 11:00:00,32.31,32.35,32.08,32.08,160000.0,29.5466,29.5832,29.3363,29.3363,160000.0
2012-04-11 11:30:00,32.09,32.16,31.95,31.97,103100.0,29.3454,29.4094,29.2174,29.2357,103100.0
2012-04-11 12:00:00,31.96,32.19,31.96,32.17,144700.0,29.2265,29.4369,29.2265,29.4186,144700.0
2012-04-11 12:30:00,32.18,32.29,32.17,32.29,101000.0,29.4277,29.5283,29.4186,29.5283,101000.0
2012-04-11 13:00:00,32.29,32.36,32.28,32.33,112700.0,29.5283,29.5923,29.5192,29.5649,112700.0
2012-04-11 13:30:00,32.34,32.35,32.27,32.28,154900.0,29.574,29.5832,29.51,29.5192,154900.0
2012-04-11 14:00:00,32.28,32.28,31.99,32.05,363400.0,29.5192,29.5192,29.254,29.3088,363400.0
2012-04-11 14:30:00,32.06,32.06,31.85,31.91,323400.0,29.318,29.318,29.1259,29.1808,323400.0
2012-04-11 15:00:00,31.92,32.0,31.81,31.83,253400.0,29.19,29.2631,29.0894,29.1077,253400.0
2012-04-11 15:30:00,31.83,31.92,31.83,31.9,304700.0,29.1077,29.19,29.1077,29.1717,304700.0
2012-04-12 09:30:00,32.0,32.33,31.81,31.98,449900.0,29.2631,29.5649,29.0894,29.2448,449900.0
2012-04-12 10:00:00,31.98,32.03,31.88,31.99,305300.0,29.2448,29.2905,29.1534,29.254,305300.0
2012-04-12 10:30:00,31.99,32.11,31.89,32.03,473600.0,29.254,29.3637,29.1625,29.2905,473600.0
2012-04-12 11:00:00,32.03,32.15,31.96,31.97,253200.0,29.2905,29.4003,29.2265,29.2357,253200.0
2012-04-12 11:30:00,31.97,31.99,31.84,31.94,100100.0,29.2357,29.254,29.1168,29.2082,100100.0
2012-04-12 12:00:00,31.94,31.96,31.85,31.91,282100.0,29.2082,29.2265,29.1259,29.1808,282100.0
2012-04-12 12:30:00,31.91,31.94,31.87,31.93,160600.0,29.1808,29.2082,29.1442,29.1991,160600.0
2012-04-12 13:00:00,31.94,31.97,31.86,31.95,125900.0,29.2082,29.2357,29.1351,29.2174,125900.0
2012-04-12 13:30:00,31.95,31.99,31.89,31.91,97500.0,29.2174,29.254,29.1625,29.1808,97500.0
2012-04-12 14:00:00,31.9,31.94,31.9,31.93,98600.0,29.1717,29.2082,29.1717,29.1991,98600.0
2012-04-12 14:30:00,31.93,32.04,31.9,32.0,209300.0,29.1991,29.2997,29.1717,29.2631,209300.0
2012-04-12 15:00:00,32.01,32.13,31.99,32.09,242200.0,29.2723,29.382,29.254,29.3454,242200.0
2012-04-12 15:30:00,32.09,32.11,31.99,32.01,499700.0,29.3454,29.3637,29.254,29.2723,499700.0
2012-04-13 09:30:00,32.02,32.21,31.76,32.11,130900.0,29.2814,29.4552,29.0436,29.3637,130900.0
2012-04-13 10:00:00,32.09,32.21,32.03,32.07,178500.0,29.3454,29.4552,29.2905,29.3271,178500.0
2012-04-13 10:30:00,32.06,32.11,31.96,32.04,400100.0,29.318,29.3637,29.2265,29.2997,400100.0
2012-04-13 11:00:00,32.04,32.14,32.03,32.11,293600.0,29.2997,29.3911,29.2905,29.3637,293600.0
2012-04-13 11:30:00,32.11,32.27,32.1,32.2,179200.0,29.3637,29.51,29.3546,29.446,179200.0
2012-04-13 12:00:00,32.19,32.21,32.05,32.06,161600.0,29.4369,29.4552,29.3088,29.318,161600.0
2012-04-13 12:30:00,32.07,32.1,32.01,32.03,106900.0,29.3271,29.3546,29.2723,29.2905,106900.0
2012-04-13 13:00:00,32.02,32.08,31.96,32.02,123800.0,29.2814,29.3363,29.2265,29.2814,123800.0
2012-04-13 13:30:00,32.02,32.12,32.01,32.01,96300.0,29.2814,29.3729,29.2723,29.2723,96300.0
2012-04-13 14:00:00,32.01,32.04,31.88,31.93,130800.0,29.2723,29.2997,29.1534,29.1991,130800.0
2012-04-13 14:30:00,31.93,31.94,31.85,31.87,77000.0,29.1991,29.2082,29.1259,29.1442,77000.0
2012-04-13 15:00:00,31.87,31.95,31.86,31.88,158200.0,29.1442,29.2174,29.1351,29.1534,158200.0
2012-04-13 15:30:00,31.88,31.94,31.79,31.81,300800.0,29.1534,29.2082,29.0711,29.0894,300800.0
2012-04-16 09:30:00,31.95,31.95,31.2,31.2,224000.0,29.2174,29.2174,28.5315,28.5315,224000.0
2012-04-16 10:00:00,31.2,31.51,31.17,31.21,374900.0,28.5315,28.815,28.5041,28.5407,374900.0
2012-04-16 10:30:00,31.21,31.27,31.06,31.09,225500.0,28.5407,28.5955,28.4035,28.4309,225500.0
2012-04-16 11:00:00,31.1,31.2,31.03,31.08,115600.0,28.4401,28.5315,28.3761,28.4218,115600.0
2012-04-16 11:30:00,31.08,31.14,30.97,31.05,119900.0,28.4218,28.4767,28.3212,28.3944,119900.0
2012-04-16 12:00:00,31.05,31.13,31.04,31.07,95200.0,28.3944,28.4675,28.3852,28.4127,95200.0
2012-04-16 12:30:00,31.07,31.21,31.05,31.21,189400.0,28.4127,28.5407,28.3944,28.5407,189400.0
2012-04-16 13:00:00,31.2,31.21,31.12,31.19,137000.0,28.5315,28.5407,28.4584,28.5224,137000.0
2012-04-16 13:30:00,31.19,31.34,31.16,31.26,181400.0,28.5224,28.6596,28.495,28.5864,181400.0
2012-04-16 14:00:00,31.26,31.34,31.22,31.3,71300.0,28.5864,28.6596,28.5498,28.623,71300.0
2012-04-16 14:30:00,31.3,31.37,31.24,31.24,124700.0,28.623,28.687,28.5681,28.5681,124700.0
2012-04-16 15:00:00,31.25,31.26,31.1,31.13,179500.0,28.5773,28.5864,28.4401,28.4675,179500.0
2012-04-16 15:30:00,31.13,31.24,31.09,31.21,511100.0,28.4675,28.5681,28.4309,28.5407,511100.0
2012-04-17 09:30:00,31.19,31.6,31.13,31.58,247600.0,28.5224,28.8973,28.4675,28.879,247600.0
2012-04-17 10:00:00,31.58,31.59,31.33,31.34,187400.0,28.879,28.8882,28.6504,28.6596,187400.0
2012-04-17 10:30:00,31.34,31.37,31.28,31.32,150700.0,28.6596,28.687,28.6047,28.6413,150700.0
2012-04-17 11:00:00,31.32,31.36,31.2,31.21,197300.0,28.6413,28.6779,28.5315,28.5407,197300.0
2012-04-17 11:30:00,31.21,31.28,31.14,31.22,136900.0,28.5407,28.6047,28.4767,28.5498,136900.0
2012-04-17 12:00:00,31.22,31.33,31.22,31.33,154800.0,28.5498,28.6504,28.5498,28.6504,154800.0
2012-04-17 12:30:00,31.33,31.51,31.31,31.46,167000.0,28.6504,28.815,28.6321,28.7693,167000.0
2012-04-17 13:00:00,31.46,31.47,31.39,31.47,132000.0,28.7693,28.7784,28.7053,28.7784,132000.0
2012-04-17 13:30:00,31.47,31.51,31.45,31.5,95200.0,28.7784,28.815,28.7602,28.8059,95200.0
2012-04-17 14:00:00,31.5,31.52,31.46,31.48,128300.0,28.8059,28.8242,28.7693,28.7876,128300.0
2012-04-17 14:30:00,31.48,31.5,31.41,31.46,171000.0,28.7876,28.8059,28.7236,28.7693,171000.0
2012-04-17 15:00:00,31.47,31.49,31.29,31.35,306700.0,28.7784,28.7967,28.6138,28.6687,306700.0
2012-04-17 15:30:00,31.35,31.35,31.18,31.18,551400.0,28.6687,28.6687,28.5132,28.5132,551400.0
2012-04-18 09:30:00,31.2,31.58,31.1,31.5,425600.0,28.5315,28.879,28.4401,28.8059,425600.0
2012-04-18 10:00:00,31.49,31.49,31.29,31.37,354000.0,28.7967,28.7967,28.6138,28.687,354000.0
2012-04-18 10:30:00,31.37,31.4,31.27,31.37,241000.0,28.687,28.7144,28.5955,28.687,241000.0
2012-04-18 11:00:00,31.38,31.4,31.3,31.35,269700.0,28.6961,28.7144,28.623,28.6687,269700.0
2012-04-18 11:30:00,31.35,31.44,31.27,31.43,244200.0,28.6687,28.751,28.5955,28.7419,244200.0
2012-04-18 12:00:00,31.43,31.54,31.43,31.45,178200.0,28.7419,28.8425,28.7419,28.7602,178200.0
2012-04-18 12:30:00,31.46,31.57,31.46,31.57,193000.0,28.7693,28.8699,28.7693,28.8699,193000.0
2012-04-18 13:00:00,31.56,31.64,31.53,31.61,282100.0,28.8607,28.9339,28.8333,28.9065,282100.0
2012-04-18 13:30:00,31.62,31.67,31.54,31.67,176800.0,28.9156,28.9613,28.8425,28.9613,176800.0
2012-04-18 14:00:00,31.66,31.82,31.62,31.75,219400.0,28.9522,29.0985,28.9156,29.0345,219400.0
2012-04-18 14:30:00,31.75,31.79,31.71,31.73,177900.0,29.0345,29.0711,28.9979,29.0162,177900.0
2012-04-18 15:00:00,31.74,31.78,31.58,31.6,193300.0,29.0254,29.0619,28.879,28.8973,193300.0
2012-04-18 15:30:00,31.59,31.65,31.47,31.51,311900.0,28.8882,28.943,28.7784,28.815,311900.0
2012-04-19 09:30:00,31.35,31.91,31.33,31.9,553700.0,28.6687,29.1808,28.6504,29.1717,553700.0
2012-04-19 10:00:00,31.85,31.9,31.65,31.78,378700.0,29.1259,29.1717,28.943,29.0619,378700.0
2012-04-19 10:30:00,31.8,31.98,31.8,31.86,180200.0,29.0802,29.2448,29.0802,29.1351,180200.0
2012-04-19 11:00:00,31.86,31.88,31.69,31.77,179100.0,29.1351,29.1534,28.9796,29.0528,179100.0
2012-04-19 11:30:00,31.77,31.85,31.66,31.79,239200.0,29.0528,29.1259,28.9522,29.0711,239200.0
2012-04-19 12:00:00,31.79,31.79,31.58,31.58,146600.0,29.0711,29.0711,28.879,28.879,146600.0
2012-04-19 12:30:00,31.58,31.63,31.56,31.59,129700.0,28.879,28.9248,28.8607,28.8882,129700.0
2012-04-19 13:00:00,31.59,31.63,31.48,31.54,110500.0,28.8882,28.9248,28.7876,28.8425,110500.0
2012-04-19 13:30:00,31.54,31.65,31.53,31.56,113000.0,28.8425,28.943,28.8333,28.8607,113000.0
2012-04-19 14:00:00,31.54,31.56,31.45,31.46,121100.0,28.8425,28.8607,28.7602,28.7693,121100.0
2012-04-19 14:30:00,31.44,31.46,31.33,31.38,223100.0,28.751,28.7693,28.6504,28.6961,223100.0
2012-04-19 15:00:00,31.37,31.5,31.36,31.47,258800.0,28.687,28.8059,28.6779,28.7784,258800.0
2012-04-19 15:30:00,31.47,31.58,31.44,31.56,444600.0,28.7784,28.879,28.751,28.8607,444600.0
2012-04-20 09:30:00,31.73,31.92,31.61,31.79,356600.0,29.0162,29.19,28.9065,29.0711,356600.0
2012-04-20 10:00:00,31.79,31.83,31.66,31.69,275100.0,29.0711,29.1077,28.9522,28.9796,275100.0
2012-04-20 10:30:00,31.69,31.76,31.67,31.71,245100.0,28.9796,29.0436,28.9613,28.9979,245100.0
2012-04-20 11:00:00,31.71,31.74,31.67,31.71,234400.0,28.9979,29.0254,28.9613,28.9979,234400.0
2012-04-20 11:30:00,31.71,31.75,31.68,31.71,68700.0,28.9979,29.0345,28.9705,28.9979,68700.0
2012-04-20 12:00:00,31.71,31.8,31.71,31.74,148300.0,28.9979,29.0802,28.9979,29.0254,148300.0
2012-04-20 12:30:00,31.73,31.82,31.73,31.8,102600.0,29.0162,29.0985,29.0162,29.0802,102600.0
2012-04-20 13:00:00,31.8,31.85,31.75,31.78,198900.0,29.0802,29.1259,29.0345,29.0619,198900.0
2012-04-20 13:30:00,31.77,31.9,31.77,31.9,188800.0,29.0528,29.1717,29.0528,29.1717,188800.0
2012-04-20 14:00:00,31.89,31.98,31.81,31.96,222300.0,29.1625,29.2448,29.0894,29.2265,222300.0
2012-04-20 14:30:00,31.96,31.96,31.89,31.94,216400.0,29.2265,29.2265,29.1625,29.2082,216400.0
2012-04-20 15:00:00,31.94,31.96,31.85,31.93,372800.0,29.2082,29.2265,29.1259,29.1991,372800.0
2012-04-20 15:30:00,31.92,31.97,31.78,31.94,573400.0,29.19,29.2357,29.0619,29.2082,573400.0
2012-04-23 09:30:00,31.75,31.83,31.08,31.22,254700.0,29.0345,29.1077,28.4218,28.5498,254700.0
2012-04-23 10:00:00,31.21,31.42,31.12,31.41,242000.0,28.5407,28.7327,28.4584,28.7236,242000.0
2012-04-23 10:30:00,31.41,31.41,31.08,31.1,202800.0,28.7236,28.7236,28.4218,28.4401,202800.0
2012-04-23 11:00:00,31.1,31.11,31.01,31.03,163800.0,28.4401,28.4492,28.3578,28.3761,163800.0
2012-04-23 11:30:00,31.03,31.05,30.99,31.05,112600.0,28.3761,28.3944,28.3395,28.3944,112600.0
2012-04-23 12:00:00,31.05,31.11,31.0,31.06,100500.0,28.3944,28.4492,28.3486,28.4035,100500.0
2012-04-23 12:30:00,31.06,31.12,31.01,31.06,99900.0,28.4035,28.4584,28.3578,28.4035,99900.0
2012-04-23 13:00:00,31.06,31.14,31.05,31.09,72300.0,28.4035,28.4767,28.3944,28.4309,72300.0
2012-04-23 13:30:00,31.08,31.19,31.07,31.16,94700.0,28.4218,28.5224,28.4127,28.495,94700.0
2012-04-23 14:00:00,31.16,31.34,31.1,31.28,173300.0,28.495,28.6596,28.4401,28.6047,173300.0
2012-04-23 14:30:00,31.29,31.36,31.29,31.32,161600.0,28.6138,28.6779,28.6138,28.6413,161600.0
2012-04-23 15:00:00,31.32,31.44,31.3,31.43,222900.0,28.6413,28.751,28.623,28.7419,222900.0
2012-04-23 15:30:00,31.43,31.45,31.33,31.4,331400.0,28.7419,28.7602,28.6504,28.7144,331400.0
2012-04-24 09:30:00,31.51,31.54,31.29,31.43,161700.0,28.815,28.8425,28.6138,28.7419,161700.0
2012-04-24 10:00:00,31.4,31.66,31.4,31.66,180400.0,28.7144,28.9522,28.7144,28.9522,180400.0
2012-04-24 10:30:00,31.65,31.69,31.56,31.61,134700.0,28.943,28.9796,28.8607,28.9065,134700.0
2012-04-24 11:00:00,31.6,31.75,31.59,31.72,92900.0,28.8973,29.0345,28.8882,29.0071,92900.0
2012-04-24 11:30:00,31.71,31.74,31.59,31.59,102500.0,28.9979,29.0254,28.8882,28.8882,102500.0
2012-04-24 12:00:00,31.6,31.63,31.53,31.53,107100.0,28.8973,28.9248,28.8333,28.8333,107100.0
2012-04-24 12:30:00,31.54,31.57,31.31,31.32,77500.0,28.8425,28.8699,28.6321,28.6413,77500.0
2012-04-24 13:00:00,31.32,31.36,31.28,31.31,83600.0,28.6413,28.6779,28.6047,28.6321,83600.0
2012-04-24 13:30:00,31.32,31.38,31.16,31.18,92500.0,28.6413,28.6961,28.495,28.5132,92500.0
2012-04-24 14:00:00,31.17,31.37,31.17,31.35,243900.0,28.5041,28.687,28.5041,28.6687,243900.0
2012-04-24 14:30:00,31.36,31.41,31.35,31.36,136800.0,28.6779,28.7236,28.6687,28.6779,136800.0
2012-04-24 15:00:00,31.35,31.49,31.35,31.49,364100.0,28.6687,28.7967,28.6687,28.7967,364100.0
2012-04-24 15:30:00,31.48,31.56,31.42,31.55,391600.0,28.7876,28.8607,28.7327,28.8516,391600.0
2012-04-25 09:30:00,31.76,31.98,31.44,31.89,236400.0,29.0436,29.2448,28.751,29.1625,236400.0
2012-04-25 10:00:00,31.9,31.96,31.76,31.91,223400.0,29.1717,29.2265,29.0436,29.1808,223400.0
2012-04-25 10:30:00,31.89,31.93,31.73,31.73,123800.0,29.1625,29.1991,29.0162,29.0162,123800.0
2012-04-25 11:00:00,31.73,31.85,31.68,31.85,202300.0,29.0162,29.1259,28.9705,29.1259,202300.0
2012-04-25 11:30:00,31.85,32.0,31.83,31.98,179200.0,29.1259,29.2631,29.1077,29.2448,179200.0
2012-04-25 12:00:00,31.97,32.01,31.94,32.01,141300.0,29.2357,29.2723,29.2082,29.2723,141300.0
2012-04-25 12:30:00,32.0,32.05,31.88,31.92,137200.0,29.2631,29.3088,29.1534,29.19,137200.0
2012-04-25 13:00:00,31.92,32.02,31.91,31.96,150500.0,29.19,29.2814,29.1808,29.2265,150500.0
2012-04-25 13:30:00,31.95,32.12,31.91,32.11,217000.0,29.2174,29.3729,29.1808,29.3637,217000.0
2012-04-25 14:00:00,32.1,32.21,32.04,32.1,365700.0,29.3546,29.4552,29.2997,29.3546,365700.0
2012-04-25 14:30:00,32.11,32.3,32.03,32.29,284300.0,29.3637,29.5375,29.2905,29.5283,284300.0
2012-04-25 15:00:00,32.31,32.35,32.24,32.25,310900.0,29.5466,29.5832,29.4826,29.4917,310900.0
2012-04-25 15:30:00,32.26,32.36,32.24,32.31,464400.0,29.5009,29.5923,29.4826,29.5466,464400.0
2012-04-26 09:30:00,32.21,32.48,31.57,32.38,282300.0,29.4552,29.7021,28.8699,29.6106,282300.0
2012-04-26 10:00:00,32.38,32.46,32.36,32.43,264000.0,29.6106,29.6838,29.5923,29.6563,264000.0
2012-04-26 10:30:00,32.44,32.5,32.36,32.42,260000.0,29.6655,29.7203,29.5923,29.6472,260000.0
2012-04-26 11:00:00,32.43,32.49,32.3,32.43,130400.0,29.6563,29.7112,29.5375,29.6563,130400.0
2012-04-26 11:30:00,32.44,32.44,32.31,32.36,174300.0,29.6655,29.6655,29.5466,29.5923,174300.0
2012-04-26 12:00:00,32.36,32.4,32.27,32.3,108800.0,29.5923,29.6289,29.51,29.5375,108800.0
2012-04-26 12:30:00,32.3,32.4,32.3,32.39,147000.0,29.5375,29.6289,29.5375,29.6198,147000.0
2012-04-26 13:00:00,32.4,32.42,32.36,32.41,258700.0,29.6289,29.6472,29.5923,29.638,258700.0
2012-04-26 13:30:00,32.41,32.61,32.4,32.58,152800.0,29.638,29.8209,29.6289,29.7935,152800.0
2012-04-26 14:00:00,32.58,32.79,32.58,32.73,174200.0,29.7935,29.9855,29.7935,29.9307,174200.0
2012-04-26 14:30:00,32.73,32.84,32.67,32.83,193700.0,29.9307,30.0313,29.8758,30.0221,193700.0
2012-04-26 15:00:00,32.82,32.88,32.73,32.75,477700.0,30.013,30.0678,29.9307,29.949,477700.0
2012-04-26 15:30:00,32.75,32.75,32.53,32.64,681500.0,29.949,29.949,29.7478,29.8484,681500.0
2012-04-27 09:30:00,39.2,43.0,39.0,42.27,6140800.0,35.8473,39.3223,35.6644,38.6547,6140800.0
2012-04-27 10:00:00,42.29,42.43,41.52,41.7,3538600.0,38.673,38.8011,37.9689,38.1335,3538600.0
2012-04-27 10:30:00,41.7,41.84,41.29,41.7,2064000.0,38.1335,38.2615,37.7586,38.1335,2064000.0
2012-04-27 11:00:00,41.7,42.0,41.52,41.78,1665700.0,38.1335,38.4078,37.9689,38.2067,1665700.0
2012-04-27 11:30:00,41.8,42.14,41.36,41.78,1469500.0,38.2249,38.5359,37.8226,38.2067,1469500.0
2012-04-27 12:00:00,41.77,41.81,41.04,41.39,1319700.0,38.1975,38.2341,37.5299,37.85,1319700.0
2012-04-27 12:30:00,41.39,41.64,41.27,41.44,811700.0,37.85,38.0786,37.7403,37.8957,811700.0
2012-04-27 13:00:00,41.44,41.51,41.27,41.39,589400.0,37.8957,37.9597,37.7403,37.85,589400.0
2012-04-27 13:30:00,41.38,41.52,41.26,41.28,1004600.0,37.8409,37.9689,37.7311,37.7494,1004600.0
2012-04-27 14:00:00,41.29,41.44,41.23,41.28,787700.0,37.7586,37.8957,37.7037,37.7494,787700.0
2012-04-27 14:30:00,41.28,41.28,40.28,40.58,1083800.0,37.7494,37.7494,36.8349,37.1093,1083800.0
2012-04-27 15:00:00,40.59,41.0,40.24,40.91,923100.0,37.1184,37.4934,36.7984,37.4111,923100.0
2012-04-27 15:30:00,40.91,40.95,40.2,40.33,2057100.0,37.4111,37.4476,36.7618,36.8807,2057100.0
2012-04-30 09:30:00,40.08,40.5,39.9,40.31,1067200.0,36.6521,37.0361,36.4874,36.8624,1067200.0
2012-04-30 10:00:00,40.28,40.8,40.16,40.6,828300.0,36.8349,37.3105,36.7252,37.1276,828300.0
2012-04-30 10:30:00,40.61,41.26,40.48,41.26,770500.0,37.1367,37.7311,37.0178,37.7311,770500.0
2012-04-30 11:00:00,41.25,41.75,41.16,41.53,1127100.0,37.722,38.1792,37.6397,37.978,1127100.0
2012-04-30 11:30:00,41.54,41.88,41.54,41.85,515700.0,37.9872,38.2981,37.9872,38.2707,515700.0
2012-04-30 12:00:00,41.83,42.24,41.63,42.24,723200.0,38.2524,38.6273,38.0695,38.6273,723200.0
2012-04-30 12:30:00,42.24,43.26,42.21,42.97,1462500.0,38.6273,39.5601,38.5999,39.2949,1462500.0
2012-04-30 13:00:00,42.98,43.92,42.77,43.7,1325200.0,39.304,40.1636,39.112,39.9624,1325200.0
2012-04-30 13:30:00,43.7,43.92,43.0,43.0,1344100.0,39.9624,40.1636,39.3223,39.3223,1344100.0
2012-04-30 14:00:00,43.01,43.13,42.65,42.78,840500.0,39.3315,39.4412,39.0022,39.1211,840500.0
2012-04-30 14:30:00,42.78,42.8,42.25,42.51,734900.0,39.1211,39.1394,38.6365,38.8742,734900.0
2012-04-30 15:00:00,42.52,42.73,42.29,42.4,652100.0,38.8834,39.0754,38.673,38.7736,652100.0
2012-04-30 15:30:00,42.39,42.88,42.38,42.63,1117600.0,38.7645,39.2126,38.7553,38.984,1117600.0
2012-05-01 09:30:00,40.84,42.59,40.7,41.86,1467800.0,37.347,38.9474,37.219,38.2798,1467800.0
2012-05-01 10:00:00,41.88,42.66,41.83,42.37,930000.0,38.2981,39.0114,38.2524,38.7462,930000.0
2012-05-01 10:30:00,42.37,42.67,42.35,42.52,604500.0,38.7462,39.0205,38.7279,38.8834,604500.0
2012-05-01 11:00:00,42.52,42.65,42.09,42.23,720000.0,38.8834,39.0022,38.4901,38.6182,720000.0
2012-05-01 11:30:00,42.24,42.39,42.13,42.15,350900.0,38.6273,38.7645,38.5267,38.545,350900.0
2012-05-01 12:00:00,42.15,42.22,42.01,42.17,506400.0,38.545,38.609,38.417,38.5633,506400.0
2012-05-01 12:30:00,42.16,42.28,42.16,42.17,239300.0,38.5542,38.6639,38.5542,38.5633,239300.0
2012-05-01 13:00:00,42.17,42.35,42.13,42.15,334100.0,38.5633,38.7279,38.5267,38.545,334100.0
2012-05-01 13:30:00,42.14,42.14,42.0,42.07,328800.0,38.5359,38.5359,38.4078,38.4718,328800.0
2012-05-01 14:00:00,42.06,42.21,41.96,42.19,367500.0,38.4627,38.5999,38.3713,38.5816,367500.0
2012-05-01 14:30:00,42.18,42.29,41.81,41.81,560900.0,38.5724,38.673,38.2341,38.2341,560900.0
2012-05-01 15:00:00,41.81,41.95,41.68,41.73,437200.0,38.2341,38.3621,38.1152,38.1609,437200.0
2012-05-01 15:30:00,41.73,41.84,41.59,41.63,901200.0,38.1609,38.2615,38.0329,38.0695,901200.0
2012-05-02 09:30:00,41.69,42.0,41.28,41.59,538200.0,38.1244,38.4078,37.7494,38.0329,538200.0
2012-05-02 10:00:00,41.59,42.01,41.37,41.78,449400.0,38.0329,38.417,37.8317,38.2067,449400.0
2012-05-02 10:30:00,41.75,41.96,41.53,41.8,417400.0,38.1792,38.3713,37.978,38.2249,417400.0
2012-05-02 11:00:00,41.81,42.41,41.8,42.27,273400.0,38.2341,38.7828,38.2249,38.6547,273400.0
2012-05-02 11:30:00,42.27,42.31,42.08,42.13,180200.0,38.6547,38.6913,38.481,38.5267,180200.0
2012-05-02 12:00:00,42.14,42.35,42.1,42.26,169600.0,38.5359,38.7279,38.4993,38.6456,169600.0
2012-05-02 12:30:00,42.26,42.58,42.26,42.45,176100.0,38.6456,38.9382,38.6456,38.8193,176100.0
2012-05-02 13:00:00,42.45,42.52,42.23,42.26,229200.0,38.8193,38.8834,38.6182,38.6456,229200.0
2012-05-02 13:30:00,42.27,42.49,42.27,42.48,87500.0,38.6547,38.8559,38.6547,38.8468,87500.0
2012-05-02 14:00:00,42.48,42.73,42.48,42.67,207600.0,38.8468,39.0754,38.8468,39.0205,207600.0
2012-05-02 14:30:00,42.68,42.69,42.42,42.46,187600.0,39.0297,39.0388,38.7919,38.8285,187600.0
2012-05-02 15:00:00,42.47,42.49,42.33,42.41,258000.0,38.8376,38.8559,38.7096,38.7828,258000.0
2012-05-02 15:30:00,42.41,42.55,42.34,42.45,736600.0,38.7828,38.9108,38.7188,38.8193,736600.0
2012-05-03 09:30:00,42.46,42.46,41.42,41.55,641300.0,38.8285,38.8285,37.8774,37.9963,641300.0
2012-05-03 10:00:00,41.52,41.77,41.32,41.77,466100.0,37.9689,38.1975,37.786,38.1975,466100.0
2012-05-03 10:30:00,41.77,42.29,41.75,42.27,280600.0,38.1975,38.673,38.1792,38.6547,280600.0
2012-05-03 11:00:00,42.3,42.35,42.08,42.14,257300.0,38.6822,38.7279,38.481,38.5359,257300.0
2012-05-03 11:30:00,42.13,42.14,41.85,41.95,331700.0,38.5267,38.5359,38.2707,38.3621,331700.0
2012-05-03 12:00:00,41.95,41.96,41.71,41.87,251900.0,38.3621,38.3713,38.1426,38.289,251900.0
2012-05-03 12:30:00,41.87,42.18,41.79,42.1,248100.0,38.289,38.5724,38.2158,38.4993,248100.0
2012-05-03 13:00:00,42.09,42.21,42.0,42.05,302300.0,38.4901,38.5999,38.4078,38.4536,302300.0
2012-05-03 13:30:00,42.05,42.07,41.57,41.57,565500.0,38.4536,38.4718,38.0146,38.0146,565500.0
2012-05-03 14:00:00,41.56,41.73,41.55,41.65,233000.0,38.0055,38.1609,37.9963,38.0878,233000.0
2012-05-03 14:30:00,41.63,41.68,41.32,41.37,526100.0,38.0695,38.1152,37.786,37.8317,526100.0
2012-05-03 15:00:00,41.38,41.63,41.37,41.54,504100.0,37.8409,38.0695,37.8317,37.9872,504100.0
2012-05-03 15:30:00,41.54,41.6,41.26,41.41,990200.0,37.9872,38.042,37.7311,37.8683,990200.0
2012-05-04 09:30:00,41.02,41.52,41.01,41.25,499000.0,37.5117,37.9689,37.5025,37.722,499000.0
2012-05-04 10:00:00,41.24,41.25,40.94,41.02,453300.0,37.7128,37.722,37.4385,37.5117,453300.0
2012-05-04 10:30:00,41.03,41.2,40.99,41.19,277300.0,37.5208,37.6763,37.4842,37.6671,277300.0
2012-05-04 11:00:00,41.19,41.2,41.01,41.15,209900.0,37.6671,37.6763,37.5025,37.6305,209900.0
2012-05-04 11:30:00,41.13,41.17,40.89,40.93,365400.0,37.6122,37.6488,37.3928,37.4294,365400.0
2012-05-04 12:00:00,40.93,41.13,40.9,41.07,187300.0,37.4294,37.6122,37.4019,37.5574,187300.0
2012-05-04 12:30:00,41.08,41.17,40.97,41.01,254200.0,37.5665,37.6488,37.4659,37.5025,254200.0
2012-05-04 13:00:00,41.02,41.14,40.94,41.13,139000.0,37.5117,37.6214,37.4385,37.6122,139000.0
2012-05-04 13:30:00,41.12,41.21,40.99,41.01,154600.0,37.6031,37.6854,37.4842,37.5025,154600.0
2012-05-04 14:00:00,41.01,41.05,40.83,41.02,212300.0,37.5025,37.5391,37.3379,37.5117,212300.0
2012-05-04 14:30:00,41.02,41.1,40.92,41.07,160100.0,37.5117,37.5848,37.4202,37.5574,160100.0
2012-05-04 15:00:00,41.07,41.23,40.99,41.01,189800.0,37.5574,37.7037,37.4842,37.5025,189800.0
2012-05-04 15:30:00,41.02,41.1,40.96,40.96,378000.0,37.5117,37.5848,37.4568,37.4568,378000.0
2012-05-07 09:30:00,41.07,41.38,40.65,40.66,500800.0,37.5574,37.8409,37.1733,37.1824,500800.0
2012-05-07 10:00:00,40.66,40.98,40.5,40.51,372500.0,37.1824,37.4751,37.0361,37.0453,372500.0
2012-05-07 10:30:00,40.51,41.09,40.5,41.06,261000.0,37.0453,37.5757,37.0361,37.5482,261000.0
2012-05-07 11:00:00,41.05,41.14,40.85,40.89,245700.0,37.5391,37.6214,37.3562,37.3928,245700.0
2012-05-07 11:30:00,40.9,41.02,40.8,40.87,190600.0,37.4019,37.5117,37.3105,37.3745,190600.0
2012-05-07 12:00:00,40.85,40.92,40.83,40.86,240000.0,37.3562,37.4202,37.3379,37.3653,240000.0
2012-05-07 12:30:00,40.86,41.0,40.81,40.89,230600.0,37.3653,37.4934,37.3196,37.3928,230600.0
2012-05-07 13:00:00,40.9,40.99,40.8,40.82,556600.0,37.4019,37.4842,37.3105,37.3288,556600.0
2012-05-07 13:30:00,40.81,41.05,40.8,41.02,367200.0,37.3196,37.5391,37.3105,37.5117,367200.0
2012-05-07 14:00:00,41.04,41.21,41.01,41.08,186800.0,37.5299,37.6854,37.5025,37.5665,186800.0
2012-05-07 14:30:00,41.08,41.24,41.07,41.2,171100.0,37.5665,37.7128,37.5574,37.6763,171100.0
2012-05-07 15:00:00,41.2,41.25,40.81,40.85,527600.0,37.6763,37.722,37.3196,37.3562,527600.0
2012-05-07 15:30:00,40.86,41.02,40.81,40.88,561400.0,37.3653,37.5117,37.3196,37.3836,561400.0
2012-05-08 09:30:00,40.77,40.77,40.5,40.54,336900.0,37.283,37.283,37.0361,37.0727,336900.0
2012-05-08 10:00:00,40.57,40.62,40.45,40.5,473800.0,37.1001,37.1459,36.9904,37.0361,473800.0
2012-05-08 10:30:00,40.5,40.55,40.02,40.2,500800.0,37.0361,37.0819,36.5972,36.7618,500800.0
2012-05-08 11:00:00,40.19,40.35,39.95,40.32,267700.0,36.7526,36.899,36.5332,36.8715,267700.0
2012-05-08 11:30:00,40.33,40.72,40.18,40.55,259000.0,36.8807,37.2373,36.7435,37.0819,259000.0
2012-05-08 12:00:00,40.56,40.6,40.27,40.28,235700.0,37.091,37.1276,36.8258,36.8349,235700.0
2012-05-08 12:30:00,40.29,40.4,40.15,40.21,132000.0,36.8441,36.9447,36.7161,36.7709,132000.0
2012-05-08 13:00:00,40.2,40.47,40.19,40.46,91600.0,36.7618,37.0087,36.7526,36.9995,91600.0
2012-05-08 13:30:00,40.47,40.64,40.42,40.64,180300.0,37.0087,37.1642,36.963,37.1642,180300.0
2012-05-08 14:00:00,40.65,40.67,40.47,40.63,137700.0,37.1733,37.1916,37.0087,37.155,137700.0
2012-05-08 14:30:00,40.63,40.93,40.63,40.85,250600.0,37.155,37.4294,37.155,37.3562,250600.0
2012-05-08 15:00:00,40.84,41.1,40.76,41.03,321700.0,37.347,37.5848,37.2739,37.5208,321700.0
2012-05-08 15:30:00,41.03,41.13,40.92,41.1,492700.0,37.5208,37.6122,37.4202,37.5848,492700.0
2012-05-09 09:30:00,40.49,41.02,40.09,40.93,379200.0,37.027,37.5117,36.6612,37.4294,379200.0
2012-05-09 10:00:00,40.93,40.98,40.41,40.51,342000.0,37.4294,37.4751,36.9538,37.0453,342000.0
2012-05-09 10:30:00,40.53,41.15,40.53,41.06,286100.0,37.0636,37.6305,37.0636,37.5482,286100.0
2012-05-09 11:00:00,41.06,41.58,41.04,41.32,440500.0,37.5482,38.0238,37.5299,37.786,440500.0
2012-05-09 11:30:00,41.33,41.74,41.33,41.49,202800.0,37.7951,38.1701,37.7951,37.9415,202800.0
2012-05-09 12:00:00,41.5,41.53,41.13,41.16,230400.0,37.9506,37.978,37.6122,37.6397,230400.0
2012-05-09 12:30:00,41.16,41.17,40.92,41.14,143900.0,37.6397,37.6488,37.4202,37.6214,143900.0
2012-05-09 13:00:00,41.12,41.26,40.98,41.08,134400.0,37.6031,37.7311,37.4751,37.5665,134400.0
2012-05-09 13:30:00,41.08,41.32,41.07,41.07,118800.0,37.5665,37.786,37.5574,37.5574,118800.0
2012-05-09 14:00:00,41.09,41.17,40.92,41.17,201300.0,37.5757,37.6488,37.4202,37.6488,201300.0
2012-05-09 14:30:00,41.17,41.25,41.03,41.16,159800.0,37.6488,37.722,37.5208,37.6397,159800.0
2012-05-09 15:00:00,41.16,41.17,41.0,41.02,258700.0,37.6397,37.6488,37.4934,37.5117,258700.0
2012-05-09 15:30:00,41.02,41.37,40.99,41.13,383300.0,37.5117,37.8317,37.4842,37.6122,383300.0
2012-05-10 09:30:00,41.0,41.54,40.68,40.84,433000.0,37.4934,37.9872,37.2007,37.347,433000.0
2012-05-10 10:00:00,40.84,40.9,40.37,40.49,389800.0,37.347,37.4019,36.9172,37.027,389800.0
2012-05-10 10:30:00,40.5,40.6,40.29,40.48,347800.0,37.0361,37.1276,36.8441,37.0178,347800.0
2012-05-10 11:00:00,40.48,40.65,40.42,40.62,177600.0,37.0178,37.1733,36.963,37.1459,177600.0
2012-05-10 11:30:00,40.63,40.68,40.5,40.68,198600.0,37.155,37.2007,37.0361,37.2007,198600.0
2012-05-10 12:00:00,40.68,40.85,40.55,40.83,197500.0,37.2007,37.3562,37.0819,37.3379,197500.0
2012-05-10 12:30:00,40.82,41.08,40.77,41.04,369200.0,37.3288,37.5665,37.283,37.5299,369200.0
2012-05-10 13:00:00,41.03,41.03,40.84,40.85,100400.0,37.5208,37.5208,37.347,37.3562,100400.0
2012-05-10 13:30:00,40.86,40.93,40.63,40.71,311400.0,37.3653,37.4294,37.155,37.2282,311400.0
2012-05-10 14:00:00,40.72,40.99,40.72,40.97,180800.0,37.2373,37.4842,37.2373,37.4659,180800.0
2012-05-10 14:30:00,40.98,41.04,40.88,40.98,139400.0,37.4751,37.5299,37.3836,37.4751,139400.0
2012-05-10 15:00:00,40.98,41.07,40.86,40.94,209200.0,37.4751,37.5574,37.3653,37.4385,209200.0
2012-05-10 15:30:00,40.95,40.97,40.73,40.91,426600.0,37.4476,37.4659,37.2465,37.4111,426600.0
2012-05-11 09:30:00,40.81,41.32,40.36,40.88,367800.0,37.3196,37.786,36.9081,37.3836,367800.0
2012-05-11 10:00:00,40.9,41.2,40.62,41.09,338700.0,37.4019,37.6763,37.1459,37.5757,338700.0
2012-05-11 10:30:00,41.09,41.37,41.09,41.22,222100.0,37.5757,37.8317,37.5757,37.6945,222100.0
2012-05-11 11:00:00,41.2,41.3,41.04,41.14,197100.0,37.6763,37.7677,37.5299,37.6214,197100.0
2012-05-11 11:30:00,41.14,41.3,41.05,41.26,165000.0,37.6214,37.7677,37.5391,37.7311,165000.0
2012-05-11 12:00:00,41.26,41.35,41.15,41.34,164500.0,37.7311,37.8134,37.6305,37.8043,164500.0
2012-05-11 12:30:00,41.34,41.45,41.25,41.35,115200.0,37.8043,37.9049,37.722,37.8134,115200.0
2012-05-11 13:00:00,41.35,41.38,41.12,41.19,124100.0,37.8134,37.8409,37.6031,37.6671,124100.0
2012-05-11 13:30:00,41.19,41.34,41.03,41.15,172900.0,37.6671,37.8043,37.5208,37.6305,172900.0
2012-05-11 14:00:00,41.15,41.36,41.1,41.31,198100.0,37.6305,37.8226,37.5848,37.7769,198100.0
2012-05-11 14:30:00,41.3,41.31,41.1,41.16,138300.0,37.7677,37.7769,37.5848,37.6397,138300.0
2012-05-11 15:00:00,41.17,41.2,41.09,41.15,188900.0,37.6488,37.6763,37.5757,37.6305,188900.0
2012-05-11 15:30:00,41.15,41.16,41.07,41.1,756400.0,37.6305,37.6397,37.5574,37.5848,756400.0
2012-05-14 09:30:00,40.83,41.14,40.63,41.04,325400.0,37.3379,37.6214,37.155,37.5299,325400.0
2012-05-14 10:00:00,41.03,41.04,40.79,40.97,391300.0,37.5208,37.5299,37.3013,37.4659,391300.0
2012-05-14 10:30:00,40.96,41.48,40.92,41.39,312600.0,37.4568,37.9323,37.4202,37.85,312600.0
2012-05-14 11:00:00,41.38,41.84,41.25,41.71,444400.0,37.8409,38.2615,37.722,38.1426,444400.0
2012-05-14 11:30:00,41.71,41.8,41.57,41.65,208500.0,38.1426,38.2249,38.0146,38.0878,208500.0
2012-05-14 12:00:00,41.65,41.75,41.48,41.66,110500.0,38.0878,38.1792,37.9323,38.0969,110500.0
2012-05-14 12:30:00,41.66,41.95,41.58,41.91,169200.0,38.0969,38.3621,38.0238,38.3255,169200.0
2012-05-14 13:00:00,41.9,42.07,41.81,41.92,255800.0,38.3164,38.4718,38.2341,38.3347,255800.0
2012-05-14 13:30:00,41.92,42.06,41.82,41.82,180800.0,38.3347,38.4627,38.2432,38.2432,180800.0
2012-05-14 14:00:00,41.83,41.94,41.61,41.76,181600.0,38.2524,38.353,38.0512,38.1884,181600.0
2012-05-14 14:30:00,41.76,41.88,41.7,41.73,250500.0,38.1884,38.2981,38.1335,38.1609,250500.0
2012-05-14 15:00:00,41.74,41.74,41.39,41.45,223900.0,38.1701,38.1701,37.85,37.9049,223900.0
2012-05-14 15:30:00,41.44,41.56,41.36,41.4,359000.0,37.8957,38.0055,37.8226,37.8592,359000.0
2012-05-15 09:30:00,40.95,41.61,40.8,41.52,544100.0,37.4476,38.0512,37.3105,37.9689,544100.0
2012-05-15 10:00:00,41.53,42.09,41.43,42.01,297400.0,37.978,38.4901,37.8866,38.417,297400.0
2012-05-15 10:30:00,42.01,42.28,41.91,42.13,199900.0,38.417,38.6639,38.3255,38.5267,199900.0
2012-05-15 11:00:00,42.13,42.13,41.7,41.82,520800.0,38.5267,38.5267,38.1335,38.2432,520800.0
2012-05-15 11:30:00,41.81,42.0,41.67,41.95,311800.0,38.2341,38.4078,38.1061,38.3621,311800.0
2012-05-15 12:00:00,41.95,42.32,41.95,42.21,189600.0,38.3621,38.7005,38.3621,38.5999,189600.0
2012-05-15 12:30:00,42.21,42.26,41.92,41.98,225200.0,38.5999,38.6456,38.3347,38.3895,225200.0
2012-05-15 13:00:00,41.99,42.09,41.98,42.05,107500.0,38.3987,38.4901,38.3895,38.4536,107500.0
2012-05-15 13:30:00,42.03,42.03,41.69,41.71,109500.0,38.4353,38.4353,38.1244,38.1426,109500.0
2012-05-15 14:00:00,41.71,42.02,41.71,42.0,156600.0,38.1426,38.4261,38.1426,38.4078,156600.0
2012-05-15 14:30:00,42.02,42.03,41.87,41.9,174800.0,38.4261,38.4353,38.289,38.3164,174800.0
2012-05-15 15:00:00,41.89,42.0,41.7,41.79,628400.0,38.3072,38.4078,38.1335,38.2158,628400.0
2012-05-15 15:30:00,41.81,41.86,41.63,41.69,442600.0,38.2341,38.2798,38.0695,38.1244,442600.0
2012-05-16 09:30:00,41.88,42.89,41.71,42.78,575700.0,38.2981,39.2217,38.1426,39.1211,575700.0
2012-05-16 10:00:00,42.77,42.82,42.25,42.25,480900.0,39.112,39.1577,38.6365,38.6365,480900.0
2012-05-16 10:30:00,42.28,42.69,42.25,42.69,426100.0,38.6639,39.0388,38.6365,39.0388,426100.0
2012-05-16 11:00:00,42.7,42.86,42.48,42.64,533800.0,39.048,39.1943,38.8468,38.9931,533800.0
2012-05-16 11:30:00,42.63,42.74,42.55,42.7,353500.0,38.984,39.0845,38.9108,39.048,353500.0
2012-05-16 12:00:00,42.71,42.76,42.59,42.7,189700.0,39.0571,39.1028,38.9474,39.048,189700.0
2012-05-16 12:30:00,42.7,42.76,42.58,42.58,192000.0,39.048,39.1028,38.9382,38.9382,192000.0
2012-05-16 13:00:00,42.59,42.88,42.5,42.85,214300.0,38.9474,39.2126,38.8651,39.1851,214300.0
2012-05-16 13:30:00,42.85,42.88,42.57,42.71,434500.0,39.1851,39.2126,38.9291,39.0571,434500.0
2012-05-16 14:00:00,42.71,42.95,42.69,42.86,334000.0,39.0571,39.2766,39.0388,39.1943,334000.0
2012-05-16 14:30:00,42.82,43.19,42.81,43.1,295100.0,39.1577,39.4961,39.1486,39.4138,295100.0
2012-05-16 15:00:00,43.1,43.13,42.84,42.95,333700.0,39.4138,39.4412,39.176,39.2766,333700.0
2012-05-16 15:30:00,42.95,43.22,42.94,43.01,851700.0,39.2766,39.5235,39.2674,39.3315,851700.0
2012-05-17 09:30:00,42.95,43.01,42.39,42.42,388300.0,39.2766,39.3315,38.7645,38.7919,388300.0
2012-05-17 10:00:00,42.4,42.63,42.19,42.42,595000.0,38.7736,38.984,38.5816,38.7919,595000.0
2012-05-17 10:30:00,42.42,42.42,41.61,41.68,473800.0,38.7919,38.7919,38.0512,38.1152,473800.0
2012-05-17 11:00:00,41.68,41.82,41.5,41.55,306200.0,38.1152,38.2432,37.9506,37.9963,306200.0
2012-05-17 11:30:00,41.54,41.55,41.31,41.38,230300.0,37.9872,37.9963,37.7769,37.8409,230300.0
2012-05-17 12:00:00,41.38,41.56,41.14,41.51,205500.0,37.8409,38.0055,37.6214,37.9597,205500.0
2012-05-17 12:30:00,41.52,41.58,41.38,41.41,127400.0,37.9689,38.0238,37.8409,37.8683,127400.0
2012-05-17 13:00:00,41.42,41.58,41.29,41.38,173600.0,37.8774,38.0238,37.7586,37.8409,173600.0
2012-05-17 13:30:00,41.38,41.4,41.19,41.31,199700.0,37.8409,37.8592,37.6671,37.7769,199700.0
2012-05-17 14:00:00,41.3,41.32,41.16,41.22,167500.0,37.7677,37.786,37.6397,37.6945,167500.0
2012-05-17 14:30:00,41.24,41.25,41.14,41.25,190100.0,37.7128,37.722,37.6214,37.722,190100.0
2012-05-17 15:00:00,41.24,41.29,41.09,41.19,280200.0,37.7128,37.7586,37.5757,37.6671,280200.0
2012-05-17 15:30:00,41.19,41.2,41.0,41.09,677400.0,37.6671,37.6763,37.4934,37.5757,677400.0
2012-05-18 09:30:00,41.35,41.57,40.66,40.88,498900.0,37.8134,38.0146,37.1824,37.3836,498900.0
2012-05-18 10:00:00,40.88,41.29,40.84,41.25,309800.0,37.3836,37.7586,37.347,37.722,309800.0
2012-05-18 10:30:00,41.24,41.41,41.15,41.24,294000.0,37.7128,37.8683,37.6305,37.7128,294000.0
2012-05-18 11:00:00,41.25,41.27,40.91,41.17,298700.0,37.722,37.7403,37.4111,37.6488,298700.0
2012-05-18 11:30:00,41.16,41.21,40.67,41.04,307800.0,37.6397,37.6854,37.1916,37.5299,307800.0
2012-05-18 12:00:00,41.04,41.44,40.99,41.34,235300.0,37.5299,37.8957,37.4842,37.8043,235300.0
2012-05-18 12:30:00,41.33,41.35,41.07,41.07,122700.0,37.7951,37.8134,37.5574,37.5574,122700.0
2012-05-18 13:00:00,41.08,41.19,40.98,41.08,89600.0,37.5665,37.6671,37.4751,37.5665,89600.0
2012-05-18 13:30:00,41.09,41.09,40.88,40.89,171500.0,37.5757,37.5757,37.3836,37.3928,171500.0
2012-05-18 14:00:00,40.89,41.0,40.8,40.89,137700.0,37.3928,37.4934,37.3105,37.3928,137700.0
2012-05-18 14:30:00,40.88,40.97,40.73,40.8,303200.0,37.3836,37.4659,37.2465,37.3105,303200.0
2012-05-18 15:00:00,40.79,41.03,40.73,40.89,599600.0,37.3013,37.5208,37.2465,37.3928,599600.0
2012-05-18 15:30:00,40.88,40.92,40.57,40.7,755000.0,37.3836,37.4202,37.1001,37.219,755000.0
2012-05-21 09:30:00,40.83,41.03,40.53,40.96,260300.0,37.3379,37.5208,37.0636,37.4568,260300.0
2012-05-21 10:00:00,40.97,41.44,40.82,41.3,246600.0,37.4659,37.8957,37.3288,37.7677,246600.0
2012-05-21 10:30:00,41.29,41.7,41.28,41.69,259200.0,37.7586,38.1335,37.7494,38.1244,259200.0
2012-05-21 11:00:00,41.69,41.69,41.41,41.47,204900.0,38.1244,38.1244,37.8683,37.9232,204900.0
2012-05-21 11:30:00,41.47,41.62,41.43,41.59,211400.0,37.9232,38.0603,37.8866,38.0329,211400.0
2012-05-21 12:00:00,41.58,42.13,41.55,42.13,332400.0,38.0238,38.5267,37.9963,38.5267,332400.0
2012-05-21 12:30:00,42.14,42.2,41.95,41.98,121100.0,38.5359,38.5907,38.3621,38.3895,121100.0
2012-05-21 13:00:00,41.99,42.01,41.89,41.98,230000.0,38.3987,38.417,38.3072,38.3895,230000.0
2012-05-21 13:30:00,41.98,42.43,41.98,42.38,197800.0,38.3895,38.8011,38.3895,38.7553,197800.0
2012-05-21 14:00:00,42.37,42.37,42.09,42.12,132800.0,38.7462,38.7462,38.4901,38.5176,132800.0
2012-05-21 14:30:00,42.12,42.3,42.08,42.23,91400.0,38.5176,38.6822,38.481,38.6182,91400.0
2012-05-21 15:00:00,42.22,42.41,42.22,42.39,135700.0,38.609,38.7828,38.609,38.7645,135700.0
2012-05-21 15:30:00,42.4,42.47,42.32,42.35,348800.0,38.7736,38.8376,38.7005,38.7279,348800.0
2012-05-22 09:30:00,42.43,42.75,42.28,42.66,166000.0,38.8011,39.0937,38.6639,39.0114,166000.0
2012-05-22 10:00:00,42.63,42.97,42.57,42.8,330100.0,38.984,39.2949,38.9291,39.1394,330100.0
2012-05-22 10:30:00,42.8,43.01,42.67,42.83,162000.0,39.1394,39.3315,39.0205,39.1668,162000.0
2012-05-22 11:00:00,42.84,43.18,42.84,43.07,165500.0,39.176,39.4869,39.176,39.3863,165500.0
2012-05-22 11:30:00,43.06,43.07,42.9,42.91,123900.0,39.3772,39.3863,39.2309,39.24,123900.0
2012-05-22 12:00:00,42.91,42.93,42.66,42.84,278700.0,39.24,39.2583,39.0114,39.176,278700.0
2012-05-22 12:30:00,42.84,43.08,42.83,43.02,272500.0,39.176,39.3955,39.1668,39.3406,272500.0
2012-05-22 13:00:00,43.02,43.21,42.85,42.85,157000.0,39.3406,39.5143,39.1851,39.1851,157000.0
2012-05-22 13:30:00,42.84,42.92,42.75,42.85,247300.0,39.176,39.2492,39.0937,39.1851,247300.0
2012-05-22 14:00:00,42.84,43.03,42.8,42.99,177000.0,39.176,39.3497,39.1394,39.3132,177000.0
2012-05-22 14:30:00,42.98,43.05,42.85,42.92,180500.0,39.304,39.368,39.1851,39.2492,180500.0
2012-05-22 15:00:00,42.91,42.98,42.6,42.62,179500.0,39.24,39.304,38.9565,38.9748,179500.0
2012-05-22 15:30:00,42.6,42.74,42.39,42.74,352700.0,38.9565,39.0845,38.7645,39.0845,352700.0
2012-05-23 09:30:00,42.67,44.34,42.3,44.26,672300.0,39.0205,40.5477,38.6822,40.4745,672300.0
2012-05-23 10:00:00,44.27,45.37,43.94,45.37,1121600.0,40.4837,41.4896,40.1819,41.4896,1121600.0
2012-05-23 10:30:00,45.38,45.87,45.11,45.39,1193300.0,41.4988,41.9468,41.2518,41.5079,1193300.0
2012-05-23 11:00:00,45.36,45.44,45.05,45.08,826500.0,41.4805,41.5536,41.197,41.2244,826500.0
2012-05-23 11:30:00,45.06,45.19,44.76,44.84,462100.0,41.2061,41.325,40.9318,41.0049,462100.0
2012-05-23 12:00:00,44.84,45.09,44.67,45.01,308000.0,41.0049,41.2336,40.8495,41.1604,308000.0
2012-05-23 12:30:00,45.01,45.25,44.98,45.03,397900.0,41.1604,41.3799,41.133,41.1787,397900.0
2012-05-23 13:00:00,45.03,45.09,44.8,45.05,353000.0,41.1787,41.2336,40.9684,41.197,353000.0
2012-05-23 13:30:00,45.06,45.64,44.97,45.58,840300.0,41.2061,41.7365,41.1238,41.6816,840300.0
2012-05-23 14:00:00,45.58,45.73,45.25,45.25,303500.0,41.6816,41.8188,41.3799,41.3799,303500.0
2012-05-23 14:30:00,45.25,45.84,45.23,45.82,377600.0,41.3799,41.9194,41.3616,41.9011,377600.0
2012-05-23 15:00:00,45.8,45.88,45.48,45.79,565200.0,41.8828,41.956,41.5902,41.8737,565200.0
2012-05-23 15:30:00,45.79,46.07,45.61,45.62,1348500.0,41.8737,42.1297,41.7091,41.7182,1348500.0
2012-05-24 09:30:00,45.67,45.84,44.95,45.08,705200.0,41.764,41.9194,41.1055,41.2244,705200.0
2012-05-24 10:00:00,45.1,45.27,44.98,45.23,360400.0,41.2427,41.3982,41.133,41.3616,360400.0
2012-05-24 10:30:00,45.22,45.41,45.11,45.19,335900.0,41.3524,41.5262,41.2518,41.325,335900.0
2012-05-24 11:00:00,45.2,45.31,45.11,45.29,236700.0,41.3341,41.4347,41.2518,41.4165,236700.0
2012-05-24 11:30:00,45.3,45.3,45.09,45.19,182800.0,41.4256,41.4256,41.2336,41.325,182800.0
2012-05-24 12:00:00,45.17,45.23,45.09,45.11,203700.0,41.3067,41.3616,41.2336,41.2518,203700.0
2012-05-24 12:30:00,45.1,45.18,45.06,45.15,230500.0,41.2427,41.3159,41.2061,41.2884,230500.0
2012-05-24 13:00:00,45.15,45.34,45.08,45.11,138800.0,41.2884,41.4622,41.2244,41.2518,138800.0
2012-05-24 13:30:00,45.12,45.33,45.11,45.13,210900.0,41.261,41.453,41.2518,41.2701,210900.0
2012-05-24 14:00:00,45.12,45.29,45.11,45.25,232800.0,41.261,41.4165,41.2518,41.3799,232800.0
2012-05-24 14:30:00,45.24,45.42,45.12,45.12,312700.0,41.3707,41.5353,41.261,41.261,312700.0
2012-05-24 15:00:00,45.11,45.6,45.11,45.5,258600.0,41.2518,41.6999,41.2518,41.6085,258600.0
2012-05-24 15:30:00,45.49,45.57,45.23,45.25,1026000.0,41.5993,41.6725,41.3616,41.3799,1026000.0
2012-05-25 09:30:00,45.42,45.55,44.98,45.01,270700.0,41.6186,41.7377,41.2154,41.2429,270700.0
2012-05-25 10:00:00,45.02,45.09,44.54,44.6,265900.0,41.2521,41.3162,40.8123,40.8672,265900.0
2012-05-25 10:30:00,44.6,44.64,44.46,44.51,366300.0,40.8672,40.9039,40.739,40.7848,366300.0
2012-05-25 11:00:00,44.51,44.85,44.51,44.82,202700.0,40.7848,41.0963,40.7848,41.0688,202700.0
2012-05-25 11:30:00,44.82,44.87,44.73,44.8,193400.0,41.0688,41.1146,40.9864,41.0505,193400.0
2012-05-25 12:00:00,44.78,44.91,44.75,44.88,154800.0,41.0322,41.1513,41.0047,41.1238,154800.0
2012-05-25 12:30:00,44.88,44.97,44.86,44.95,88600.0,41.1238,41.2063,41.1055,41.1879,88600.0
2012-05-25 13:00:00,44.95,45.03,44.88,45.02,96300.0,41.1879,41.2612,41.1238,41.2521,96300.0
2012-05-25 13:30:00,45.02,45.1,45.0,45.07,111300.0,41.2521,41.3254,41.2338,41.2979,111300.0
2012-05-25 14:00:00,45.07,45.07,44.76,44.86,228800.0,41.2979,41.2979,41.0138,41.1055,228800.0
2012-05-25 14:30:00,44.86,44.94,44.8,44.9,157300.0,41.1055,41.1788,41.0505,41.1421,157300.0
2012-05-25 15:00:00,44.9,44.97,44.78,44.82,176000.0,41.1421,41.2063,41.0322,41.0688,176000.0
2012-05-25 15:30:00,44.8,44.94,44.76,44.9,384100.0,41.0505,41.1788,41.0138,41.1421,384100.0
2012-05-29 09:30:00,45.52,45.78,45.0,45.02,233900.0,41.7102,41.9485,41.2338,41.2521,233900.0
2012-05-29 10:00:00,45.01,45.49,44.89,45.47,170200.0,41.2429,41.6827,41.133,41.6644,170200.0
2012-05-29 10:30:00,45.47,45.56,45.09,45.11,235200.0,41.6644,41.7469,41.3162,41.3346,235200.0
2012-05-29 11:00:00,45.09,45.1,44.89,45.06,152400.0,41.3162,41.3254,41.133,41.2887,152400.0
2012-05-29 11:30:00,45.06,45.07,44.65,44.74,179300.0,41.2887,41.2979,40.9131,40.9955,179300.0
2012-05-29 12:00:00,44.72,44.75,44.51,44.57,160800.0,40.9772,41.0047,40.7848,40.8397,160800.0
2012-05-29 12:30:00,44.57,44.63,44.45,44.51,100900.0,40.8397,40.8947,40.7298,40.7848,100900.0
2012-05-29 13:00:00,44.5,44.63,44.47,44.62,129800.0,40.7756,40.8947,40.7481,40.8856,129800.0
2012-05-29 13:30:00,44.62,44.94,44.58,44.93,150300.0,40.8856,41.1788,40.8489,41.1696,150300.0
2012-05-29 14:00:00,44.93,45.18,44.89,45.13,172200.0,41.1696,41.3987,41.133,41.3529,172200.0
2012-05-29 14:30:00,45.13,45.24,45.01,45.21,111200.0,41.3529,41.4537,41.2429,41.4262,111200.0
2012-05-29 15:00:00,45.21,45.22,45.08,45.19,105700.0,41.4262,41.4353,41.3071,41.4079,105700.0
2012-05-29 15:30:00,45.18,45.35,45.08,45.28,291000.0,41.3987,41.5545,41.3071,41.4903,291000.0
2012-05-30 09:30:00,45.03,45.12,44.04,44.56,322600.0,41.2612,41.3437,40.3541,40.8306,322600.0
2012-05-30 10:00:00,44.59,44.89,44.44,44.8,278800.0,40.8581,41.133,40.7206,41.0505,278800.0
2012-05-30 10:30:00,44.79,45.23,44.74,45.05,352100.0,41.0413,41.4445,40.9955,41.2796,352100.0
2012-05-30 11:00:00,45.03,45.63,44.96,45.63,277500.0,41.2612,41.811,41.1971,41.811,277500.0
2012-05-30 11:30:00,45.63,46.34,45.46,46.27,535900.0,41.811,42.4616,41.6553,42.3975,535900.0
2012-05-30 12:00:00,46.28,46.29,45.65,45.78,382300.0,42.4066,42.4158,41.8294,41.9485,382300.0
2012-05-30 12:30:00,45.77,45.85,45.49,45.51,265800.0,41.9393,42.0126,41.6827,41.7011,265800.0
2012-05-30 13:00:00,45.51,45.54,45.25,45.25,225200.0,41.7011,41.7286,41.4628,41.4628,225200.0
2012-05-30 13:30:00,45.25,45.49,45.18,45.39,243300.0,41.4628,41.6827,41.3987,41.5911,243300.0
2012-05-30 14:00:00,45.39,45.51,45.25,45.35,165600.0,41.5911,41.7011,41.4628,41.5545,165600.0
2012-05-30 14:30:00,45.37,45.66,45.35,45.52,231200.0,41.5728,41.8385,41.5545,41.7102,231200.0
2012-05-30 15:00:00,45.51,45.58,45.17,45.52,342100.0,41.7011,41.7652,41.3895,41.7102,342100.0
2012-05-30 15:30:00,45.53,45.54,45.38,45.45,586200.0,41.7194,41.7286,41.582,41.6461,586200.0
2012-05-31 09:30:00,45.36,45.57,44.59,44.68,418800.0,41.5636,41.7561,40.8581,40.9405,418800.0
2012-05-31 10:00:00,44.66,45.12,44.65,45.1,340200.0,40.9222,41.3437,40.9131,41.3254,340200.0
2012-05-31 10:30:00,45.09,45.57,45.09,45.42,404700.0,41.3162,41.7561,41.3162,41.6186,404700.0
2012-05-31 11:00:00,45.41,45.59,45.34,45.43,461200.0,41.6094,41.7744,41.5453,41.6278,461200.0
2012-05-31 11:30:00,45.42,45.98,45.41,45.77,451000.0,41.6186,42.1317,41.6094,41.9393,451000.0
2012-05-31 12:00:00,45.75,46.14,45.72,46.06,312900.0,41.921,42.2783,41.8935,42.205,312900.0
2012-05-31 12:30:00,46.05,46.31,46.01,46.2,249200.0,42.1959,42.4341,42.1592,42.3333,249200.0
2012-05-31 13:00:00,46.19,46.49,46.09,46.09,265600.0,42.3242,42.5991,42.2325,42.2325,265600.0
2012-05-31 13:30:00,46.09,46.18,45.89,46.0,362300.0,42.2325,42.315,42.0493,42.1501,362300.0
2012-05-31 14:00:00,46.0,46.24,45.99,46.14,232000.0,42.1501,42.37,42.1409,42.2783,232000.0
2012-05-31 14:30:00,46.16,46.26,45.97,46.0,355300.0,42.2967,42.3883,42.1226,42.1501,355300.0
2012-05-31 15:00:00,46.01,46.28,45.85,46.21,288500.0,42.1592,42.4066,42.0126,42.3425,288500.0
2012-05-31 15:30:00,46.21,46.41,45.89,45.89,790100.0,42.3425,42.5257,42.0493,42.0493,790100.0
2012-06-01 09:30:00,45.17,45.7,45.0,45.44,665500.0,41.3895,41.8752,41.2338,41.6369,665500.0
2012-06-01 10:00:00,45.45,45.87,45.43,45.56,504300.0,41.6461,42.0309,41.6278,41.7469,504300.0
2012-06-01 10:30:00,45.55,45.61,45.3,45.36,339400.0,41.7377,41.7927,41.5086,41.5636,339400.0
2012-06-01 11:00:00,45.38,45.38,44.87,45.09,313600.0,41.582,41.582,41.1146,41.3162,313600.0
2012-06-01 11:30:00,45.06,45.06,44.34,44.38,548700.0,41.2887,41.2887,40.629,40.6656,548700.0
2012-06-01 12:00:00,44.38,44.42,44.22,44.32,186400.0,40.6656,40.7023,40.519,40.6107,186400.0
2012-06-01 12:30:00,44.31,44.35,44.13,44.15,251500.0,40.6015,40.6382,40.4366,40.4549,251500.0
2012-06-01 13:00:00,44.15,44.23,44.1,44.12,259800.0,40.4549,40.5282,40.4091,40.4274,259800.0
2012-06-01 13:30:00,44.1,44.22,43.95,44.22,179000.0,40.4091,40.519,40.2716,40.519,179000.0
2012-06-01 14:00:00,44.22,44.3,44.01,44.22,157600.0,40.519,40.5923,40.3266,40.519,157600.0
2012-06-01 14:30:00,44.21,44.56,44.21,44.45,200100.0,40.5099,40.8306,40.5099,40.7298,200100.0
2012-06-01 15:00:00,44.44,44.62,44.36,44.45,491600.0,40.7206,40.8856,40.6473,40.7298,491600.0
2012-06-01 15:30:00,44.45,44.75,44.34,44.64,695900.0,40.7298,41.0047,40.629,40.9039,695900.0
2012-06-04 09:30:00,44.64,45.43,44.14,44.16,450100.0,40.9039,41.6278,40.4457,40.4641,450100.0
2012-06-04 10:00:00,44.16,44.75,43.91,44.65,376300.0,40.4641,41.0047,40.235,40.9131,376300.0
2012-06-04 10:30:00,44.65,44.95,44.51,44.76,264600.0,40.9131,41.1879,40.7848,41.0138,264600.0
2012-06-04 11:00:00,44.75,44.75,44.43,44.43,183400.0,41.0047,41.0047,40.7115,40.7115,183400.0
2012-06-04 11:30:00,44.41,44.55,44.38,44.38,149700.0,40.6931,40.8214,40.6656,40.6656,149700.0
2012-06-04 12:00:00,44.37,44.48,44.24,44.31,104200.0,40.6565,40.7573,40.5374,40.6015,104200.0
2012-06-04 12:30:00,44.3,44.47,44.29,44.39,137500.0,40.5923,40.7481,40.5832,40.6748,137500.0
2012-06-04 13:00:00,44.38,44.45,44.02,44.07,195300.0,40.6656,40.7298,40.3358,40.3816,195300.0
2012-06-04 13:30:00,44.1,44.3,44.05,44.2,206700.0,40.4091,40.5923,40.3633,40.5007,206700.0
2012-06-04 14:00:00,44.2,44.8,44.12,44.78,344000.0,40.5007,41.0505,40.4274,41.0322,344000.0
2012-06-04 14:30:00,44.79,45.09,44.65,44.65,317200.0,41.0413,41.3162,40.9131,40.9131,317200.0
2012-06-04 15:00:00,44.65,44.73,44.48,44.69,322100.0,40.9131,40.9864,40.7573,40.9497,322100.0
2012-06-04 15:30:00,44.66,44.96,44.5,44.93,462400.0,40.9222,41.1971,40.7756,41.1696,462400.0
2012-06-05 09:30:00,44.58,45.18,44.58,44.85,213700.0,40.8489,41.3987,40.8489,41.0963,213700.0
2012-06-05 10:00:00,44.89,45.36,44.85,45.27,245300.0,41.133,41.5636,41.0963,41.4812,245300.0
2012-06-05 10:30:00,45.28,45.29,44.64,44.71,163700.0,41.4903,41.4995,40.9039,40.968,163700.0
2012-06-05 11:00:00,44.7,45.02,44.6,44.95,151600.0,40.9589,41.2521,40.8672,41.1879,151600.0
2012-06-05 11:30:00,44.95,45.01,44.28,44.31,194200.0,41.1879,41.2429,40.574,40.6015,194200.0
2012-06-05 12:00:00,44.31,44.57,44.3,44.51,217700.0,40.6015,40.8397,40.5923,40.7848,217700.0
2012-06-05 12:30:00,44.52,44.85,44.52,44.84,185400.0,40.7939,41.0963,40.7939,41.0871,185400.0
2012-06-05 13:00:00,44.84,44.88,44.68,44.73,91900.0,41.0871,41.1238,40.9405,40.9864,91900.0
2012-06-05 13:30:00,44.73,45.05,44.73,44.85,150600.0,40.9864,41.2796,40.9864,41.0963,150600.0
2012-06-05 14:00:00,44.85,45.1,44.84,44.98,140200.0,41.0963,41.3254,41.0871,41.2154,140200.0
2012-06-05 14:30:00,44.98,45.26,44.93,45.22,213700.0,41.2154,41.472,41.1696,41.4353,213700.0
2012-06-05 15:00:00,45.21,45.28,45.03,45.11,236400.0,41.4262,41.4903,41.2612,41.3346,236400.0
2012-06-05 15:30:00,45.11,45.42,45.1,45.18,450000.0,41.3346,41.6186,41.3254,41.3987,450000.0
2012-06-06 09:30:00,45.59,46.42,45.54,46.11,214500.0,41.7744,42.5349,41.7286,42.2509,214500.0
2012-06-06 10:00:00,46.12,46.46,45.96,46.0,235400.0,42.26,42.5716,42.1134,42.1501,235400.0
2012-06-06 10:30:00,46.0,46.34,45.98,46.33,282000.0,42.1501,42.4616,42.1317,42.4524,282000.0
2012-06-06 11:00:00,46.35,46.41,46.15,46.29,154300.0,42.4708,42.5257,42.2875,42.4158,154300.0
2012-06-06 11:30:00,46.29,46.72,46.25,46.58,212800.0,42.4158,42.8098,42.3791,42.6815,212800.0
2012-06-06 12:00:00,46.58,46.69,46.52,46.53,91000.0,42.6815,42.7823,42.6265,42.6357,91000.0
2012-06-06 12:30:00,46.53,46.74,46.47,46.74,91400.0,42.6357,42.8281,42.5807,42.8281,91400.0
2012-06-06 13:00:00,46.74,46.96,46.7,46.71,126900.0,42.8281,43.0297,42.7915,42.8006,126900.0
2012-06-06 13:30:00,46.71,46.73,46.31,46.31,124500.0,42.8006,42.819,42.4341,42.4341,124500.0
2012-06-06 14:00:00,46.32,46.49,46.32,46.47,155700.0,42.4433,42.5991,42.4433,42.5807,155700.0
2012-06-06 14:30:00,46.47,46.57,46.37,46.46,101500.0,42.5807,42.6724,42.4891,42.5716,101500.0
2012-06-06 15:00:00,46.47,46.59,46.4,46.41,109400.0,42.5807,42.6907,42.5166,42.5257,109400.0
2012-06-06 15:30:00,46.42,46.78,46.38,46.63,378500.0,42.5349,42.8648,42.4983,42.7273,378500.0
2012-06-07 09:30:00,47.51,47.77,47.19,47.5,459200.0,43.5337,43.7719,43.2405,43.5245,459200.0
2012-06-07 10:00:00,47.51,47.74,47.26,47.66,675600.0,43.5337,43.7444,43.3046,43.6711,675600.0
2012-06-07 10:30:00,47.66,47.78,47.12,47.25,486700.0,43.6711,43.7811,43.1763,43.2954,486700.0
2012-06-07 11:00:00,47.25,47.46,46.9,46.9,204900.0,43.2954,43.4879,42.9747,42.9747,204900.0
2012-06-07 11:30:00,46.92,47.16,46.79,46.94,125200.0,42.9931,43.213,42.8739,43.0114,125200.0
2012-06-07 12:00:00,46.94,46.95,46.69,46.78,107900.0,43.0114,43.0206,42.7823,42.8648,107900.0
2012-06-07 12:30:00,46.8,46.8,46.56,46.57,147700.0,42.8831,42.8831,42.6632,42.6724,147700.0
2012-06-07 13:00:00,46.56,46.81,46.56,46.81,153700.0,42.6632,42.8923,42.6632,42.8923,153700.0
2012-06-07 13:30:00,46.81,46.81,46.38,46.42,169300.0,42.8923,42.8923,42.4983,42.5349,169300.0
2012-06-07 14:00:00,46.4,46.48,46.3,46.48,131700.0,42.5166,42.5899,42.425,42.5899,131700.0
2012-06-07 14:30:00,46.48,46.54,46.39,46.45,97200.0,42.5899,42.6449,42.5074,42.5624,97200.0
2012-06-07 15:00:00,46.45,46.46,46.19,46.27,190500.0,42.5624,42.5716,42.3242,42.3975,190500.0
2012-06-07 15:30:00,46.27,46.3,45.93,46.04,357100.0,42.3975,42.425,42.0859,42.1867,357100.0
2012-06-08 09:30:00,46.25,47.14,45.85,46.9,434100.0,42.3791,43.1947,42.0126,42.9747,434100.0
2012-06-08 10:00:00,46.9,47.32,46.75,47.15,363600.0,42.9747,43.3596,42.8373,43.2038,363600.0
2012-06-08 10:30:00,47.16,47.33,46.9,47.15,528400.0,43.213,43.3688,42.9747,43.2038,528400.0
2012-06-08 11:00:00,47.15,47.21,46.94,47.15,281800.0,43.2038,43.2588,43.0114,43.2038,281800.0
2012-06-08 11:30:00,47.15,47.44,47.15,47.36,169200.0,43.2038,43.4695,43.2038,43.3962,169200.0
2012-06-08 12:00:00,47.36,47.38,47.01,47.1,150900.0,43.3962,43.4146,43.0755,43.158,150900.0
2012-06-08 12:30:00,47.1,47.26,47.05,47.19,118300.0,43.158,43.3046,43.1122,43.2405,118300.0
2012-06-08 13:00:00,47.2,47.27,47.1,47.2,93600.0,43.2496,43.3138,43.158,43.2496,93600.0
2012-06-08 13:30:00,47.2,47.53,47.2,47.49,101100.0,43.2496,43.552,43.2496,43.5154,101100.0
2012-06-08 14:00:00,47.48,47.51,47.21,47.4,101700.0,43.5062,43.5337,43.2588,43.4329,101700.0
2012-06-08 14:30:00,47.4,47.69,47.36,47.63,179100.0,43.4329,43.6986,43.3962,43.6436,179100.0
2012-06-08 15:00:00,47.63,47.8,47.58,47.77,293800.0,43.6436,43.7994,43.5978,43.7719,293800.0
2012-06-08 15:30:00,47.76,48.06,47.67,47.84,628100.0,43.7628,44.0377,43.6803,43.8361,628100.0
2012-06-11 09:30:00,48.5,48.63,47.52,48.01,515200.0,44.4408,44.5599,43.5428,43.9918,515200.0
2012-06-11 10:00:00,48.02,48.22,47.84,47.93,364600.0,44.001,44.1843,43.8361,43.9185,364600.0
2012-06-11 10:30:00,47.93,48.12,47.84,47.91,208400.0,43.9185,44.0926,43.8361,43.9002,208400.0
2012-06-11 11:00:00,47.9,48.38,47.82,48.24,261900.0,43.891,44.3309,43.8177,44.2026,261900.0
2012-06-11 11:30:00,48.22,48.57,48.16,48.5,259300.0,44.1843,44.505,44.1293,44.4408,259300.0
2012-06-11 12:00:00,48.5,48.51,48.23,48.4,215700.0,44.4408,44.45,44.1934,44.3492,215700.0
2012-06-11 12:30:00,48.4,48.43,48.22,48.28,149100.0,44.3492,44.3767,44.1843,44.2392,149100.0
2012-06-11 13:00:00,48.29,48.79,48.25,48.53,232900.0,44.2484,44.7066,44.2118,44.4683,232900.0
2012-06-11 13:30:00,48.55,48.59,48.25,48.27,185900.0,44.4866,44.5233,44.2118,44.2301,185900.0
2012-06-11 14:00:00,48.26,48.36,48.08,48.36,161400.0,44.2209,44.3125,44.056,44.3125,161400.0
2012-06-11 14:30:00,48.36,48.43,48.14,48.24,198000.0,44.3125,44.3767,44.111,44.2026,198000.0
2012-06-11 15:00:00,48.24,48.28,47.85,48.1,304100.0,44.2026,44.2392,43.8452,44.0743,304100.0
2012-06-11 15:30:00,48.11,48.37,47.93,48.03,598600.0,44.0835,44.3217,43.9185,44.0102,598600.0
2012-06-12 09:30:00,48.25,48.66,48.1,48.6,354700.0,44.2118,44.5874,44.0743,44.5325,354700.0
2012-06-12 10:00:00,48.61,48.7,48.15,48.48,330300.0,44.5416,44.6241,44.1201,44.4225,330300.0
2012-06-12 10:30:00,48.46,48.46,47.91,48.18,316500.0,44.4042,44.4042,43.9002,44.1476,316500.0
2012-06-12 11:00:00,48.19,48.71,48.17,48.6,277700.0,44.1568,44.6333,44.1384,44.5325,277700.0
2012-06-12 11:30:00,48.63,48.68,48.35,48.41,106200.0,44.5599,44.6058,44.3034,44.3584,106200.0
2012-06-12 12:00:00,48.38,48.51,48.31,48.41,107900.0,44.3309,44.45,44.2667,44.3584,107900.0
2012-06-12 12:30:00,48.41,48.47,48.24,48.28,93700.0,44.3584,44.4133,44.2026,44.2392,93700.0
2012-06-12 13:00:00,48.29,48.39,48.15,48.2,91200.0,44.2484,44.34,44.1201,44.1659,91200.0
2012-06-12 13:30:00,48.21,48.58,48.2,48.49,154300.0,44.1751,44.5141,44.1659,44.4317,154300.0
2012-06-12 14:00:00,48.47,48.74,48.43,48.71,162100.0,44.4133,44.6607,44.3767,44.6333,162100.0
2012-06-12 14:30:00,48.72,49.12,48.72,48.98,378700.0,44.6424,45.0089,44.6424,44.8807,378700.0
2012-06-12 15:00:00,48.98,49.0,48.75,48.94,193700.0,44.8807,44.899,44.6699,44.844,193700.0
2012-06-12 15:30:00,48.93,48.95,48.66,48.73,780300.0,44.8348,44.8532,44.5874,44.6516,780300.0
2012-06-13 09:30:00,47.7,47.99,46.54,47.43,1002900.0,43.7078,43.9735,42.6449,43.4604,1002900.0
2012-06-13 10:00:00,47.43,47.6,47.15,47.44,535500.0,43.4604,43.6162,43.2038,43.4695,535500.0
2012-06-13 10:30:00,47.45,47.72,47.27,47.61,540300.0,43.4787,43.7261,43.3138,43.6253,540300.0
2012-06-13 11:00:00,47.61,47.66,47.29,47.46,353200.0,43.6253,43.6711,43.3321,43.4879,353200.0
2012-06-13 11:30:00,47.45,47.6,47.14,47.35,343000.0,43.4787,43.6162,43.1947,43.3871,343000.0
2012-06-13 12:00:00,47.35,47.5,47.15,47.33,198100.0,43.3871,43.5245,43.2038,43.3688,198100.0
2012-06-13 12:30:00,47.33,47.8,47.33,47.7,176600.0,43.3688,43.7994,43.3688,43.7078,176600.0
2012-06-13 13:00:00,47.7,47.75,47.62,47.74,133800.0,43.7078,43.7536,43.6345,43.7444,133800.0
2012-06-13 13:30:00,47.75,47.83,47.31,47.34,227300.0,43.7536,43.8269,43.3504,43.3779,227300.0
2012-06-13 14:00:00,47.34,47.42,47.21,47.22,221900.0,43.3779,43.4512,43.2588,43.268,221900.0
2012-06-13 14:30:00,47.23,47.3,47.0,47.23,495000.0,43.2771,43.3413,43.0664,43.2771,495000.0
2012-06-13 15:00:00,47.22,47.4,47.16,47.21,700100.0,43.268,43.4329,43.213,43.2588,700100.0
2012-06-13 15:30:00,47.21,47.54,47.19,47.44,610200.0,43.2588,43.5612,43.2405,43.4695,610200.0
2012-06-14 09:30:00,47.44,47.44,46.87,47.08,340500.0,43.4695,43.4695,42.9472,43.1397,340500.0
2012-06-14 10:00:00,47.07,47.24,46.96,47.19,258400.0,43.1305,43.2863,43.0297,43.2405,258400.0
2012-06-14 10:30:00,47.21,47.64,47.13,47.61,351000.0,43.2588,43.6528,43.1855,43.6253,351000.0
2012-06-14 11:00:00,47.62,47.65,47.36,47.55,158800.0,43.6345,43.662,43.3962,43.5703,158800.0
2012-06-14 11:30:00,47.55,47.58,47.5,47.53,97500.0,43.5703,43.5978,43.5245,43.552,97500.0
2012-06-14 12:00:00,47.52,47.58,47.47,47.52,140100.0,43.5428,43.5978,43.497,43.5428,140100.0
2012-06-14 12:30:00,47.53,47.55,47.42,47.47,294400.0,43.552,43.5703,43.4512,43.497,294400.0
2012-06-14 13:00:00,47.47,47.47,47.19,47.19,167300.0,43.497,43.497,43.2405,43.2405,167300.0
2012-06-14 13:30:00,47.2,47.35,47.13,47.24,127100.0,43.2496,43.3871,43.1855,43.2863,127100.0
2012-06-14 14:00:00,47.22,47.35,47.13,47.16,126600.0,43.268,43.3871,43.1855,43.213,126600.0
2012-06-14 14:30:00,47.14,47.3,47.02,47.02,218900.0,43.1947,43.3413,43.0847,43.0847,218900.0
2012-06-14 15:00:00,47.02,47.74,47.0,47.33,534000.0,43.0847,43.7444,43.0664,43.3688,534000.0
2012-06-14 15:30:00,47.32,47.75,47.28,47.53,343800.0,43.3596,43.7536,43.3229,43.552,343800.0
2012-06-15 09:30:00,47.56,48.01,47.31,47.97,573300.0,43.5795,43.9918,43.3504,43.9552,573300.0
2012-06-15 10:00:00,47.99,48.23,47.93,48.19,353900.0,43.9735,44.1934,43.9185,44.1568,353900.0
2012-06-15 10:30:00,48.19,48.6,48.14,48.5,358000.0,44.1568,44.5325,44.111,44.4408,358000.0
2012-06-15 11:00:00,48.51,48.85,48.47,48.78,357700.0,44.45,44.7615,44.4133,44.6974,357700.0
2012-06-15 11:30:00,48.79,49.12,48.79,48.88,456800.0,44.7066,45.0089,44.7066,44.789,456800.0
2012-06-15 12:00:00,48.88,49.28,48.87,49.28,213700.0,44.789,45.1555,44.7799,45.1555,213700.0
2012-06-15 12:30:00,49.28,49.54,49.15,49.51,222000.0,45.1555,45.3938,45.0364,45.3663,222000.0
2012-06-15 13:00:00,49.51,49.73,49.4,49.4,362200.0,45.3663,45.5679,45.2655,45.2655,362200.0
2012-06-15 13:30:00,49.4,49.65,49.27,49.59,190200.0,45.2655,45.4946,45.1464,45.4396,190200.0
2012-06-15 14:00:00,49.59,49.7,49.52,49.59,176100.0,45.4396,45.5404,45.3755,45.4396,176100.0
2012-06-15 14:30:00,49.57,49.82,49.51,49.52,223200.0,45.4213,45.6504,45.3663,45.3755,223200.0
2012-06-15 15:00:00,49.51,49.83,49.48,49.77,303000.0,45.3663,45.6595,45.3388,45.6045,303000.0
2012-06-15 15:30:00,49.77,50.23,49.73,50.04,943100.0,45.6045,46.026,45.5679,45.8519,943100.0
2012-06-18 09:30:00,49.95,50.12,49.44,49.7,584200.0,45.7695,45.9252,45.3022,45.5404,584200.0
2012-06-18 10:00:00,49.7,49.98,49.59,49.97,383100.0,45.5404,45.797,45.4396,45.7878,383100.0
2012-06-18 10:30:00,49.96,50.66,49.9,50.4,541200.0,45.7786,46.42,45.7237,46.1818,541200.0
2012-06-18 11:00:00,50.39,50.45,49.85,50.04,646800.0,46.1726,46.2276,45.6778,45.8519,646800.0
2012-06-18 11:30:00,50.05,50.06,49.75,49.86,247400.0,45.8611,45.8703,45.5862,45.687,247400.0
2012-06-18 12:00:00,49.85,49.87,49.5,49.71,169300.0,45.6778,45.6962,45.3571,45.5496,169300.0
2012-06-18 12:30:00,49.73,50.22,49.63,49.94,209100.0,45.5679,46.0169,45.4763,45.7603,209100.0
2012-06-18 13:00:00,49.95,50.13,49.9,50.06,240500.0,45.7695,45.9344,45.7237,45.8703,240500.0
2012-06-18 13:30:00,50.06,50.14,49.98,50.11,198700.0,45.8703,45.9436,45.797,45.9161,198700.0
2012-06-18 14:00:00,50.11,50.14,49.98,50.01,197900.0,45.9161,45.9436,45.797,45.8244,197900.0
2012-06-18 14:30:00,50.02,50.1,49.98,50.09,137400.0,45.8336,45.9069,45.797,45.8978,137400.0
2012-06-18 15:00:00,50.08,50.3,49.94,50.02,351900.0,45.8886,46.0902,45.7603,45.8336,351900.0
2012-06-18 15:30:00,50.02,50.09,49.9,49.97,393500.0,45.8336,45.8978,45.7237,45.7878,393500.0
2012-06-19 09:30:00,48.77,49.44,48.4,49.39,1043500.0,44.6882,45.3022,44.3492,45.2563,1043500.0
2012-06-19 10:00:00,49.36,49.63,48.97,49.23,686800.0,45.2289,45.4763,44.8715,45.1097,686800.0
2012-06-19 10:30:00,49.22,49.24,48.43,48.72,589900.0,45.1006,45.1189,44.3767,44.6424,589900.0
2012-06-19 11:00:00,48.74,48.87,48.54,48.69,226800.0,44.6607,44.7799,44.4775,44.6149,226800.0
2012-06-19 11:30:00,48.69,48.95,48.69,48.85,231600.0,44.6149,44.8532,44.6149,44.7615,231600.0
2012-06-19 12:00:00,48.85,48.89,48.69,48.75,186200.0,44.7615,44.7982,44.6149,44.6699,186200.0
2012-06-19 12:30:00,48.76,48.8,48.55,48.77,137000.0,44.6791,44.7157,44.4866,44.6882,137000.0
2012-06-19 13:00:00,48.77,48.86,48.72,48.82,155800.0,44.6882,44.7707,44.6424,44.734,155800.0
2012-06-19 13:30:00,48.82,49.05,48.75,49.0,295300.0,44.734,44.9448,44.6699,44.899,295300.0
2012-06-19 14:00:00,49.0,49.08,48.82,48.87,176100.0,44.899,44.9723,44.734,44.7799,176100.0
2012-06-19 14:30:00,48.85,48.89,48.32,48.58,381300.0,44.7615,44.7982,44.2759,44.5141,381300.0
2012-06-19 15:00:00,48.57,48.91,48.36,48.74,461400.0,44.505,44.8165,44.3125,44.6607,461400.0
2012-06-19 15:30:00,48.74,48.84,48.2,48.49,940600.0,44.6607,44.7524,44.1659,44.4317,940600.0
2012-06-20 09:30:00,48.56,48.94,47.16,47.32,1158900.0,44.4958,44.844,43.213,43.3596,1158900.0
2012-06-20 10:00:00,47.32,47.4,46.8,47.0,715500.0,43.3596,43.4329,42.8831,43.0664,715500.0
2012-06-20 10:30:00,46.99,47.02,46.62,46.94,402200.0,43.0572,43.0847,42.7182,43.0114,402200.0
2012-06-20 11:00:00,46.93,47.47,46.93,47.43,460100.0,43.0022,43.497,43.0022,43.4604,460100.0
2012-06-20 11:30:00,47.43,47.69,47.43,47.51,184300.0,43.4604,43.6986,43.4604,43.5337,184300.0
2012-06-20 12:00:00,47.51,47.59,47.42,47.5,126100.0,43.5337,43.607,43.4512,43.5245,126100.0
2012-06-20 12:30:00,47.51,47.72,47.14,47.69,274800.0,43.5337,43.7261,43.1947,43.6986,274800.0
2012-06-20 13:00:00,47.68,48.0,47.68,47.83,225600.0,43.6895,43.9827,43.6895,43.8269,225600.0
2012-06-20 13:30:00,47.84,47.98,47.78,47.9,175400.0,43.8361,43.9643,43.7811,43.891,175400.0
2012-06-20 14:00:00,47.9,48.2,47.77,47.98,188500.0,43.891,44.1659,43.7719,43.9643,188500.0
2012-06-20 14:30:00,47.98,48.1,47.72,47.96,185000.0,43.9643,44.0743,43.7261,43.946,185000.0
2012-06-20 15:00:00,47.96,47.97,47.65,47.81,288400.0,43.946,43.9552,43.662,43.8086,288400.0
2012-06-20 15:30:00,47.81,47.95,47.71,47.95,434800.0,43.8086,43.9369,43.7169,43.9369,434800.0
2012-06-21 09:30:00,48.14,48.81,48.14,48.4,460100.0,44.111,44.7249,44.111,44.3492,460100.0
2012-06-21 10:00:00,48.4,48.42,48.0,48.24,304400.0,44.3492,44.3675,43.9827,44.2026,304400.0
2012-06-21 10:30:00,48.23,48.38,48.16,48.25,178900.0,44.1934,44.3309,44.1293,44.2118,178900.0
2012-06-21 11:00:00,48.25,48.3,47.77,47.83,236200.0,44.2118,44.2576,43.7719,43.8269,236200.0
2012-06-21 11:30:00,47.84,48.08,47.68,48.05,273000.0,43.8361,44.056,43.6895,44.0285,273000.0
2012-06-21 12:00:00,48.05,48.25,47.89,47.91,232900.0,44.0285,44.2118,43.8819,43.9002,232900.0
2012-06-21 12:30:00,47.91,48.01,47.84,47.91,104800.0,43.9002,43.9918,43.8361,43.9002,104800.0
2012-06-21 13:00:00,47.91,47.91,47.72,47.73,207300.0,43.9002,43.9002,43.7261,43.7353,207300.0
2012-06-21 13:30:00,47.74,47.83,47.58,47.7,216300.0,43.7444,43.8269,43.5978,43.7078,216300.0
2012-06-21 14:00:00,47.7,47.81,47.67,47.74,159600.0,43.7078,43.8086,43.6803,43.7444,159600.0
2012-06-21 14:30:00,47.74,48.07,47.74,47.92,177000.0,43.7444,44.0468,43.7444,43.9094,177000.0
2012-06-21 15:00:00,47.92,47.95,47.78,47.82,283700.0,43.9094,43.9369,43.7811,43.8177,283700.0
2012-06-21 15:30:00,47.83,47.96,47.66,47.85,655600.0,43.8269,43.946,43.6711,43.8452,655600.0
2012-06-22 09:30:00,47.68,48.02,47.63,47.89,327800.0,43.6895,44.001,43.6436,43.8819,327800.0
2012-06-22 10:00:00,47.89,48.21,47.88,47.92,272200.0,43.8819,44.1751,43.8727,43.9094,272200.0
2012-06-22 10:30:00,47.92,48.05,47.83,48.03,170700.0,43.9094,44.0285,43.8269,44.0102,170700.0
2012-06-22 11:00:00,48.03,48.24,48.03,48.03,162000.0,44.0102,44.2026,44.0102,44.0102,162000.0
2012-06-22 11:30:00,48.03,48.08,47.88,47.96,103600.0,44.0102,44.056,43.8727,43.946,103600.0
2012-06-22 12:00:00,47.97,48.04,47.9,47.97,146000.0,43.9552,44.0193,43.891,43.9552,146000.0
2012-06-22 12:30:00,47.98,48.02,47.89,47.92,143300.0,43.9643,44.001,43.8819,43.9094,143300.0
2012-06-22 13:00:00,47.92,47.95,47.72,47.81,161900.0,43.9094,43.9369,43.7261,43.8086,161900.0
2012-06-22 13:30:00,47.8,48.03,47.78,47.98,172000.0,43.7994,44.0102,43.7811,43.9643,172000.0
2012-06-22 14:00:00,48.0,48.38,47.98,48.02,228800.0,43.9827,44.3309,43.9643,44.001,228800.0
2012-06-22 14:30:00,48.01,48.25,47.97,48.15,202300.0,43.9918,44.2118,43.9552,44.1201,202300.0
2012-06-22 15:00:00,48.15,48.17,48.04,48.04,253200.0,44.1201,44.1384,44.0193,44.0193,253200.0
2012-06-22 15:30:00,48.05,48.21,47.84,48.04,1194200.0,44.0285,44.1751,43.8361,44.0193,1194200.0
2012-06-25 09:30:00,47.86,47.86,46.79,47.0,202000.0,43.8544,43.8544,42.8739,43.0664,202000.0
2012-06-25 10:00:00,46.98,47.25,46.72,46.82,228600.0,43.048,43.2954,42.8098,42.9014,228600.0
2012-06-25 10:30:00,46.79,46.91,46.65,46.77,201800.0,42.8739,42.9839,42.7457,42.8556,201800.0
2012-06-25 11:00:00,46.78,46.8,46.17,46.19,205200.0,42.8648,42.8831,42.3058,42.3242,205200.0
2012-06-25 11:30:00,46.19,46.4,46.06,46.1,252300.0,42.3242,42.5166,42.205,42.2417,252300.0
2012-06-25 12:00:00,46.08,46.38,46.08,46.36,240200.0,42.2234,42.4983,42.2234,42.4799,240200.0
2012-06-25 12:30:00,46.36,46.53,46.32,46.49,124900.0,42.4799,42.6357,42.4433,42.5991,124900.0
2012-06-25 13:00:00,46.48,46.52,46.37,46.5,71200.0,42.5899,42.6265,42.4891,42.6082,71200.0
2012-06-25 13:30:00,46.48,46.63,46.38,46.46,81000.0,42.5899,42.7273,42.4983,42.5716,81000.0
2012-06-25 14:00:00,46.46,46.49,46.28,46.28,172300.0,42.5716,42.5991,42.4066,42.4066,172300.0
2012-06-25 14:30:00,46.28,46.29,46.11,46.11,144500.0,42.4066,42.4158,42.2509,42.2509,144500.0
2012-06-25 15:00:00,46.11,46.43,46.09,46.3,312100.0,42.2509,42.5441,42.2325,42.425,312100.0
2012-06-25 15:30:00,46.3,46.36,46.17,46.26,489700.0,42.425,42.4799,42.3058,42.3883,489700.0
2012-06-26 09:30:00,46.52,47.09,46.44,46.62,259400.0,42.6265,43.1488,42.5532,42.7182,259400.0
2012-06-26 10:00:00,46.64,46.8,45.97,46.11,303200.0,42.7365,42.8831,42.1226,42.2509,303200.0
2012-06-26 10:30:00,46.12,46.45,46.05,46.12,230300.0,42.26,42.5624,42.1959,42.26,230300.0
2012-06-26 11:00:00,46.16,46.34,45.94,46.17,116300.0,42.2967,42.4616,42.0951,42.3058,116300.0
2012-06-26 11:30:00,46.18,46.34,46.16,46.19,119200.0,42.315,42.4616,42.2967,42.3242,119200.0
2012-06-26 12:00:00,46.2,46.41,46.2,46.4,79800.0,42.3333,42.5257,42.3333,42.5166,79800.0
2012-06-26 12:30:00,46.4,46.55,46.38,46.38,158500.0,42.5166,42.654,42.4983,42.4983,158500.0
2012-06-26 13:00:00,46.37,46.41,46.25,46.36,126300.0,42.4891,42.5257,42.3791,42.4799,126300.0
2012-06-26 13:30:00,46.36,46.62,46.31,46.51,120200.0,42.4799,42.7182,42.4341,42.6174,120200.0
2012-06-26 14:00:00,46.52,46.8,46.52,46.71,140800.0,42.6265,42.8831,42.6265,42.8006,140800.0
2012-06-26 14:30:00,46.7,46.71,46.43,46.58,238200.0,42.7915,42.8006,42.5441,42.6815,238200.0
2012-06-26 15:00:00,46.57,46.68,46.45,46.53,172300.0,42.6724,42.7732,42.5624,42.6357,172300.0
2012-06-26 15:30:00,46.54,46.6,46.38,46.4,380500.0,42.6449,42.6998,42.4983,42.5166,380500.0
2012-06-27 09:30:00,46.72,47.42,46.07,47.26,458800.0,42.8098,43.4512,42.2142,43.3046,458800.0
2012-06-27 10:00:00,47.29,47.44,47.0,47.01,131700.0,43.3321,43.4695,43.0664,43.0755,131700.0
2012-06-27 10:30:00,47.04,47.23,46.98,47.23,257300.0,43.103,43.2771,43.048,43.2771,257300.0
2012-06-27 11:00:00,47.23,47.44,47.15,47.19,97800.0,43.2771,43.4695,43.2038,43.2405,97800.0
2012-06-27 11:30:00,47.2,47.42,47.19,47.25,95900.0,43.2496,43.4512,43.2405,43.2954,95900.0
2012-06-27 12:00:00,47.26,47.34,47.1,47.1,76400.0,43.3046,43.3779,43.158,43.158,76400.0
2012-06-27 12:30:00,47.09,47.1,46.65,46.65,204200.0,43.1488,43.158,42.7457,42.7457,204200.0
2012-06-27 13:00:00,46.65,46.79,46.53,46.54,114400.0,42.7457,42.8739,42.6357,42.6449,114400.0
2012-06-27 13:30:00,46.55,46.56,46.33,46.55,126900.0,42.654,42.6632,42.4524,42.654,126900.0
2012-06-27 14:00:00,46.56,46.57,46.4,46.44,73800.0,42.6632,42.6724,42.5166,42.5532,73800.0
2012-06-27 14:30:00,46.44,46.61,46.4,46.51,74700.0,42.5532,42.709,42.5166,42.6174,74700.0
2012-06-27 15:00:00,46.51,46.77,46.46,46.76,143100.0,42.6174,42.8556,42.5716,42.8465,143100.0
2012-06-27 15:30:00,46.76,46.91,46.55,46.61,312100.0,42.8465,42.9839,42.654,42.709,312100.0
2012-06-28 09:30:00,46.19,46.31,45.68,46.0,243600.0,42.3242,42.4341,41.8568,42.1501,243600.0
2012-06-28 10:00:00,46.0,46.02,45.27,45.29,275100.0,42.1501,42.1684,41.4812,41.4995,275100.0
2012-06-28 10:30:00,45.28,45.56,44.64,45.54,631800.0,41.4903,41.7469,40.9039,41.7286,631800.0
2012-06-28 11:00:00,45.52,45.72,44.8,45.58,238000.0,41.7102,41.8935,41.0505,41.7652,238000.0
2012-06-28 11:30:00,45.59,45.74,45.52,45.63,94200.0,41.7744,41.9118,41.7102,41.811,94200.0
2012-06-28 12:00:00,45.63,45.7,45.58,45.67,54000.0,41.811,41.8752,41.7652,41.8477,54000.0
2012-06-28 12:30:00,45.67,45.67,45.46,45.59,62300.0,41.8477,41.8477,41.6553,41.7744,62300.0
2012-06-28 13:00:00,45.59,45.6,45.45,45.48,40800.0,41.7744,41.7835,41.6461,41.6736,40800.0
2012-06-28 13:30:00,45.47,45.49,45.29,45.44,63200.0,41.6644,41.6827,41.4995,41.6369,63200.0
2012-06-28 14:00:00,45.45,45.53,45.33,45.4,64900.0,41.6461,41.7194,41.5361,41.6003,64900.0
2012-06-28 14:30:00,45.41,45.62,45.4,45.53,127500.0,41.6094,41.8019,41.6003,41.7194,127500.0
2012-06-28 15:00:00,45.51,45.78,45.49,45.75,115500.0,41.7011,41.9485,41.6827,41.921,115500.0
2012-06-28 15:30:00,45.74,46.35,45.74,46.21,430400.0,41.9118,42.4708,41.9118,42.3425,430400.0
2012-06-29 09:30:00,47.4,48.0,47.26,47.33,301000.0,43.4329,43.9827,43.3046,43.3688,301000.0
2012-06-29 10:00:00,47.37,47.76,47.33,47.58,150600.0,43.4054,43.7628,43.3688,43.5978,150600.0
2012-06-29 10:30:00,47.59,47.65,47.4,47.53,179000.0,43.607,43.662,43.4329,43.552,179000.0
2012-06-29 11:00:00,47.52,47.84,47.41,47.81,146400.0,43.5428,43.8361,43.4421,43.8086,146400.0
2012-06-29 11:30:00,47.82,47.95,47.76,47.88,208200.0,43.8177,43.9369,43.7628,43.8727,208200.0
2012-06-29 12:00:00,47.87,47.92,47.67,47.92,152800.0,43.8636,43.9094,43.6803,43.9094,152800.0
2012-06-29 12:30:00,47.92,48.02,47.88,48.0,108000.0,43.9094,44.001,43.8727,43.9827,108000.0
2012-06-29 13:00:00,47.99,48.5,47.98,48.4,178800.0,43.9735,44.4408,43.9643,44.3492,178800.0
2012-06-29 13:30:00,48.4,48.52,48.35,48.49,150700.0,44.3492,44.4592,44.3034,44.4317,150700.0
2012-06-29 14:00:00,48.49,48.51,48.39,48.49,113200.0,44.4317,44.45,44.34,44.4317,113200.0
2012-06-29 14:30:00,48.48,48.48,48.2,48.37,106200.0,44.4225,44.4225,44.1659,44.3217,106200.0
2012-06-29 15:00:00,48.36,48.37,47.93,48.01,361000.0,44.3125,44.3217,43.9185,43.9918,361000.0
2012-06-29 15:30:00,48.0,48.18,47.96,48.08,1035000.0,43.9827,44.1476,43.946,44.056,1035000.0
2012-07-02 09:30:00,48.22,49.15,48.08,48.78,388200.0,44.1843,45.0364,44.056,44.6974,388200.0
2012-07-02 10:00:00,48.8,49.4,48.45,49.24,369300.0,44.7157,45.2655,44.395,45.1189,369300.0
2012-07-02 10:30:00,49.24,49.52,49.11,49.3,270700.0,45.1189,45.3755,44.9998,45.1739,270700.0
2012-07-02 11:00:00,49.29,49.33,49.0,49.27,266500.0,45.1647,45.2014,44.899,45.1464,266500.0
2012-07-02 11:30:00,49.27,49.43,49.13,49.26,255900.0,45.1464,45.293,45.0181,45.1372,255900.0
2012-07-02 12:00:00,49.24,49.26,48.98,49.18,168000.0,45.1189,45.1372,44.8807,45.0639,168000.0
2012-07-02 12:30:00,49.17,49.43,49.14,49.38,184600.0,45.0548,45.293,45.0273,45.2472,184600.0
2012-07-02 13:00:00,49.38,49.46,49.23,49.23,112400.0,45.2472,45.3205,45.1097,45.1097,112400.0
2012-07-02 13:30:00,49.24,49.26,49.07,49.1,116500.0,45.1189,45.1372,44.9631,44.9906,116500.0
2012-07-02 14:00:00,49.09,49.2,48.92,49.08,142800.0,44.9814,45.0822,44.8257,44.9723,142800.0
2012-07-02 14:30:00,49.08,49.11,48.97,48.98,191000.0,44.9723,44.9998,44.8715,44.8807,191000.0
2012-07-02 15:00:00,48.98,49.06,48.84,49.04,240800.0,44.8807,44.954,44.7524,44.9356,240800.0
2012-07-02 15:30:00,49.04,49.26,48.97,49.18,589900.0,44.9356,45.1372,44.8715,45.0639,589900.0
2012-07-03 09:30:00,49.1,49.36,48.82,48.9,200300.0,44.9906,45.2289,44.734,44.8074,200300.0
2012-07-03 10:00:00,48.9,48.95,48.42,48.42,244800.0,44.8074,44.8532,44.3675,44.3675,244800.0
2012-07-03 10:30:00,48.44,48.58,48.23,48.33,309900.0,44.3858,44.5141,44.1934,44.2851,309900.0
2012-07-03 11:00:00,48.3,48.63,48.04,48.63,256700.0,44.2576,44.5599,44.0193,44.5599,256700.0
2012-07-03 11:30:00,48.62,48.71,48.27,48.31,155400.0,44.5508,44.6333,44.2301,44.2667,155400.0
2012-07-03 12:00:00,48.32,48.73,48.32,48.71,193000.0,44.2759,44.6516,44.2759,44.6333,193000.0
2012-07-03 12:30:00,48.73,48.73,48.49,48.68,169400.0,44.6516,44.6516,44.4317,44.6058,169400.0
2012-07-05 09:30:00,48.43,49.18,48.43,48.71,228400.0,44.3767,45.0639,44.3767,44.6333,228400.0
2012-07-05 10:00:00,48.68,48.91,48.66,48.82,133100.0,44.6058,44.8165,44.5874,44.734,133100.0
2012-07-05 10:30:00,48.81,49.03,48.81,48.99,174400.0,44.7249,44.9265,44.7249,44.8898,174400.0
2012-07-05 11:00:00,48.99,49.23,48.89,49.0,148900.0,44.8898,45.1097,44.7982,44.899,148900.0
2012-07-05 11:30:00,49.0,49.0,48.5,48.52,88300.0,44.899,44.899,44.4408,44.4592,88300.0
2012-07-05 12:00:00,48.5,48.7,48.49,48.66,160400.0,44.4408,44.6241,44.4317,44.5874,160400.0
2012-07-05 12:30:00,48.66,48.94,48.65,48.74,99100.0,44.5874,44.844,44.5783,44.6607,99100.0
2012-07-05 13:00:00,48.74,48.77,48.55,48.61,67600.0,44.6607,44.6882,44.4866,44.5416,67600.0
2012-07-05 13:30:00,48.59,48.78,48.49,48.65,97600.0,44.5233,44.6974,44.4317,44.5783,97600.0
2012-07-05 14:00:00,48.65,48.68,48.43,48.47,86500.0,44.5783,44.6058,44.3767,44.4133,86500.0
2012-07-05 14:30:00,48.47,48.48,48.34,48.35,116800.0,44.4133,44.4225,44.2942,44.3034,116800.0
2012-07-05 15:00:00,48.34,48.45,48.33,48.41,169600.0,44.2942,44.395,44.2851,44.3584,169600.0
2012-07-05 15:30:00,48.42,48.47,48.31,48.32,336900.0,44.3675,44.4133,44.2667,44.2759,336900.0
2012-07-06 09:30:00,48.15,48.7,47.83,47.96,211000.0,44.1201,44.6241,43.8269,43.946,211000.0
2012-07-06 10:00:00,47.95,48.05,47.62,47.72,173400.0,43.9369,44.0285,43.6345,43.7261,173400.0
2012-07-06 10:30:00,47.73,47.79,47.57,47.76,141000.0,43.7353,43.7903,43.5887,43.7628,141000.0
2012-07-06 11:00:00,47.75,47.77,47.57,47.58,80100.0,43.7536,43.7719,43.5887,43.5978,80100.0
2012-07-06 11:30:00,47.59,47.69,47.51,47.59,83400.0,43.607,43.6986,43.5337,43.607,83400.0
2012-07-06 12:00:00,47.58,47.58,47.25,47.29,120200.0,43.5978,43.5978,43.2954,43.3321,120200.0
2012-07-06 12:30:00,47.28,47.4,47.21,47.27,120800.0,43.3229,43.4329,43.2588,43.3138,120800.0
2012-07-06 13:00:00,47.27,47.33,47.09,47.16,111900.0,43.3138,43.3688,43.1488,43.213,111900.0
2012-07-06 13:30:00,47.16,47.17,47.04,47.09,118900.0,43.213,43.2221,43.103,43.1488,118900.0
2012-07-06 14:00:00,47.1,47.35,47.02,47.34,182800.0,43.158,43.3871,43.0847,43.3779,182800.0
2012-07-06 14:30:00,47.35,47.59,47.35,47.48,167200.0,43.3871,43.607,43.3871,43.5062,167200.0
2012-07-06 15:00:00,47.47,47.73,47.43,47.63,135500.0,43.497,43.7353,43.4604,43.6436,135500.0
2012-07-06 15:30:00,47.63,47.8,47.6,47.72,330800.0,43.6436,43.7994,43.6162,43.7261,330800.0
2012-07-09 09:30:00,47.76,47.86,47.22,47.23,129600.0,43.7628,43.8544,43.268,43.2771,129600.0
2012-07-09 10:00:00,47.22,47.36,47.12,47.12,213600.0,43.268,43.3962,43.1763,43.1763,213600.0
2012-07-09 10:30:00,47.12,47.29,47.05,47.27,222500.0,43.1763,43.3321,43.1122,43.3138,222500.0
2012-07-09 11:00:00,47.27,47.55,47.24,47.51,194200.0,43.3138,43.5703,43.2863,43.5337,194200.0
2012-07-09 11:30:00,47.5,47.52,47.37,47.44,109100.0,43.5245,43.5428,43.4054,43.4695,109100.0
2012-07-09 12:00:00,47.44,47.52,47.26,47.27,130100.0,43.4695,43.5428,43.3046,43.3138,130100.0
2012-07-09 12:30:00,47.27,47.31,47.04,47.12,79400.0,43.3138,43.3504,43.103,43.1763,79400.0
2012-07-09 13:00:00,47.12,47.33,47.1,47.33,47700.0,43.1763,43.3688,43.158,43.3688,47700.0
2012-07-09 13:30:00,47.34,47.39,47.11,47.22,109400.0,43.3779,43.4237,43.1672,43.268,109400.0
2012-07-09 14:00:00,47.22,47.37,47.17,47.22,68500.0,43.268,43.4054,43.2221,43.268,68500.0
2012-07-09 14:30:00,47.24,47.29,47.12,47.23,96200.0,43.2863,43.3321,43.1763,43.2771,96200.0
2012-07-09 15:00:00,47.23,47.4,47.19,47.35,99500.0,43.2771,43.4329,43.2405,43.3871,99500.0
2012-07-09 15:30:00,47.36,47.5,47.29,47.46,228300.0,43.3962,43.5245,43.3321,43.4879,228300.0
2012-07-10 09:30:00,48.01,48.58,47.83,48.22,342800.0,43.9918,44.5141,43.8269,44.1843,342800.0
2012-07-10 10:00:00,48.24,48.4,47.7,47.93,357000.0,44.2026,44.3492,43.7078,43.9185,357000.0
2012-07-10 10:30:00,47.93,48.06,47.4,47.61,204400.0,43.9185,44.0377,43.4329,43.6253,204400.0
2012-07-10 11:00:00,47.6,47.6,46.88,47.05,170400.0,43.6162,43.6162,42.9564,43.1122,170400.0
2012-07-10 11:30:00,47.05,47.29,46.47,46.68,393300.0,43.1122,43.3321,42.5807,42.7732,393300.0
2012-07-10 12:00:00,46.68,46.75,46.15,46.22,503800.0,42.7732,42.8373,42.2875,42.3517,503800.0
2012-07-10 12:30:00,46.22,46.29,45.8,45.93,316000.0,42.3517,42.4158,41.9668,42.0859,316000.0
2012-07-10 13:00:00,45.94,46.45,45.94,46.0,163200.0,42.0951,42.5624,42.0951,42.1501,163200.0
2012-07-10 13:30:00,46.02,46.29,45.79,45.91,313400.0,42.1684,42.4158,41.9576,42.0676,313400.0
2012-07-10 14:00:00,45.92,46.14,45.5,45.82,316600.0,42.0768,42.2783,41.6919,41.9851,316600.0
2012-07-10 14:30:00,45.81,45.81,45.29,45.46,262600.0,41.976,41.976,41.4995,41.6553,262600.0
2012-07-10 15:00:00,45.46,45.67,45.43,45.51,300300.0,41.6553,41.8477,41.6278,41.7011,300300.0
2012-07-10 15:30:00,45.51,46.06,45.37,45.72,898000.0,41.7011,42.205,41.5728,41.8935,898000.0
2012-07-11 09:30:00,45.83,46.23,45.53,45.8,309900.0,41.9943,42.3608,41.7194,41.9668,309900.0
2012-07-11 10:00:00,45.82,46.12,45.75,45.91,298400.0,41.9851,42.26,41.921,42.0676,298400.0
2012-07-11 10:30:00,45.91,45.94,45.45,45.45,116700.0,42.0676,42.0951,41.6461,41.6461,116700.0
2012-07-11 11:00:00,45.46,45.66,45.28,45.29,101300.0,41.6553,41.8385,41.4903,41.4995,101300.0
2012-07-11 11:30:00,45.28,45.82,45.28,45.8,153000.0,41.4903,41.9851,41.4903,41.9668,153000.0
2012-07-11 12:00:00,45.8,45.85,45.62,45.7,96700.0,41.9668,42.0126,41.8019,41.8752,96700.0
2012-07-11 12:30:00,45.71,45.86,45.7,45.78,58300.0,41.8843,42.0218,41.8752,41.9485,58300.0
2012-07-11 13:00:00,45.76,45.85,45.6,45.64,88800.0,41.9302,42.0126,41.7835,41.8202,88800.0
2012-07-11 13:30:00,45.63,45.64,45.41,45.44,102900.0,41.811,41.8202,41.6094,41.6369,102900.0
2012-07-11 14:00:00,45.46,45.54,45.1,45.19,162700.0,41.6553,41.7286,41.3254,41.4079,162700.0
2012-07-11 14:30:00,45.19,45.55,45.09,45.47,130900.0,41.4079,41.7377,41.3162,41.6644,130900.0
2012-07-11 15:00:00,45.47,45.56,45.38,45.48,152500.0,41.6644,41.7469,41.582,41.6736,152500.0
2012-07-11 15:30:00,45.48,45.67,45.4,45.61,285000.0,41.6736,41.8477,41.6003,41.7927,285000.0
2012-07-12 09:30:00,44.99,45.12,44.25,44.66,429700.0,41.2246,41.3437,40.5465,40.9222,429700.0
2012-07-12 10:00:00,44.64,44.81,43.95,44.18,239600.0,40.9039,41.0597,40.2716,40.4824,239600.0
2012-07-12 10:30:00,44.21,44.32,43.69,43.98,403800.0,40.5099,40.6107,40.0334,40.2991,403800.0
2012-07-12 11:00:00,43.98,44.18,43.87,44.14,247500.0,40.2991,40.4824,40.1983,40.4457,247500.0
2012-07-12 11:30:00,44.13,44.35,43.98,44.28,286100.0,40.4366,40.6382,40.2991,40.574,286100.0
2012-07-12 12:00:00,44.28,44.32,43.94,43.96,182900.0,40.574,40.6107,40.2625,40.2808,182900.0
2012-07-12 12:30:00,43.97,43.98,43.7,43.91,243400.0,40.29,40.2991,40.0426,40.235,243400.0
2012-07-12 13:00:00,43.92,44.14,43.92,44.0,334600.0,40.2441,40.4457,40.2441,40.3175,334600.0
2012-07-12 13:30:00,44.0,44.06,43.73,43.74,173600.0,40.3175,40.3724,40.07,40.0792,173600.0
2012-07-12 14:00:00,43.75,43.92,43.6,43.83,304300.0,40.0884,40.2441,39.9509,40.1617,304300.0
2012-07-12 14:30:00,43.83,44.09,43.81,43.95,194300.0,40.1617,40.3999,40.1434,40.2716,194300.0
2012-07-12 15:00:00,43.96,44.18,43.87,43.99,279200.0,40.2808,40.4824,40.1983,40.3083,279200.0
2012-07-12 15:30:00,43.99,44.27,43.98,44.05,724700.0,40.3083,40.5649,40.2991,40.3633,724700.0
2012-07-13 09:30:00,44.31,44.65,43.44,43.71,348100.0,40.6015,40.9131,39.8043,40.0517,348100.0
2012-07-13 10:00:00,43.74,44.26,43.63,44.1,292500.0,40.0792,40.5557,39.9784,40.4091,292500.0
2012-07-13 10:30:00,44.11,44.59,44.07,44.57,145000.0,40.4182,40.8581,40.3816,40.8397,145000.0
2012-07-13 11:00:00,44.56,44.97,44.55,44.69,263500.0,40.8306,41.2063,40.8214,40.9497,263500.0
2012-07-13 11:30:00,44.7,44.81,44.56,44.75,127900.0,40.9589,41.0597,40.8306,41.0047,127900.0
2012-07-13 12:00:00,44.74,45.35,44.74,45.35,176500.0,40.9955,41.5545,40.9955,41.5545,176500.0
2012-07-13 12:30:00,45.36,45.37,45.07,45.1,134400.0,41.5636,41.5728,41.2979,41.3254,134400.0
2012-07-13 13:00:00,45.09,45.1,44.89,44.92,80600.0,41.3162,41.3254,41.133,41.1605,80600.0
2012-07-13 13:30:00,44.94,45.18,44.9,45.15,65600.0,41.1788,41.3987,41.1421,41.3712,65600.0
2012-07-13 14:00:00,45.16,45.44,45.02,45.39,114800.0,41.3804,41.6369,41.2521,41.5911,114800.0
2012-07-13 14:30:00,45.4,45.49,45.32,45.41,76400.0,41.6003,41.6827,41.527,41.6094,76400.0
2012-07-13 15:00:00,45.42,45.7,45.41,45.62,193000.0,41.6186,41.8752,41.6094,41.8019,193000.0
2012-07-13 15:30:00,45.61,45.91,45.56,45.66,659500.0,41.7927,42.0676,41.7469,41.8385,659500.0
2012-07-16 09:30:00,45.37,45.8,44.51,45.08,421500.0,41.5728,41.9668,40.7848,41.3071,421500.0
2012-07-16 10:00:00,45.08,45.38,44.93,45.36,222000.0,41.3071,41.582,41.1696,41.5636,222000.0
2012-07-16 10:30:00,45.34,45.34,45.03,45.05,209200.0,41.5453,41.5453,41.2612,41.2796,209200.0
2012-07-16 11:00:00,45.04,45.21,44.79,45.19,233000.0,41.2704,41.4262,41.0413,41.4079,233000.0
2012-07-16 11:30:00,45.19,45.34,45.17,45.26,144300.0,41.4079,41.5453,41.3895,41.472,144300.0
2012-07-16 12:00:00,45.26,45.4,45.08,45.14,71200.0,41.472,41.6003,41.3071,41.362,71200.0
2012-07-16 12:30:00,45.14,45.16,44.96,45.09,85600.0,41.362,41.3804,41.1971,41.3162,85600.0
2012-07-16 13:00:00,45.07,45.23,45.04,45.23,74800.0,41.2979,41.4445,41.2704,41.4445,74800.0
2012-07-16 13:30:00,45.23,45.39,45.17,45.29,103400.0,41.4445,41.5911,41.3895,41.4995,103400.0
2012-07-16 14:00:00,45.29,45.36,45.23,45.23,113500.0,41.4995,41.5636,41.4445,41.4445,113500.0
2012-07-16 14:30:00,45.23,45.24,45.05,45.17,143000.0,41.4445,41.4537,41.2796,41.3895,143000.0
2012-07-16 15:00:00,45.17,45.35,45.13,45.29,152100.0,41.3895,41.5545,41.3529,41.4995,152100.0
2012-07-16 15:30:00,45.28,45.32,45.17,45.23,552500.0,41.4903,41.527,41.3895,41.4445,552500.0
2012-07-17 09:30:00,45.7,45.94,45.31,45.57,307300.0,41.8752,42.0951,41.5178,41.7561,307300.0
2012-07-17 10:00:00,45.56,45.58,45.13,45.17,237100.0,41.7469,41.7652,41.3529,41.3895,237100.0
2012-07-17 10:30:00,45.15,45.18,44.62,45.05,246000.0,41.3712,41.3987,40.8856,41.2796,246000.0
2012-07-17 11:00:00,45.05,45.19,45.01,45.18,183800.0,41.2796,41.4079,41.2429,41.3987,183800.0
2012-07-17 11:30:00,45.19,45.47,45.15,45.39,184400.0,41.4079,41.6644,41.3712,41.5911,184400.0
2012-07-17 12:00:00,45.38,45.82,45.29,45.74,139900.0,41.582,41.9851,41.4995,41.9118,139900.0
2012-07-17 12:30:00,45.74,45.89,45.74,45.79,107800.0,41.9118,42.0493,41.9118,41.9576,107800.0
2012-07-17 13:00:00,45.78,46.14,45.75,46.1,123700.0,41.9485,42.2783,41.921,42.2417,123700.0
2012-07-17 13:30:00,46.11,46.45,46.05,46.35,260300.0,42.2509,42.5624,42.1959,42.4708,260300.0
2012-07-17 14:00:00,46.35,46.4,46.1,46.24,134000.0,42.4708,42.5166,42.2417,42.37,134000.0
2012-07-17 14:30:00,46.24,46.34,46.12,46.26,100000.0,42.37,42.4616,42.26,42.3883,100000.0
2012-07-17 15:00:00,46.25,46.27,45.83,45.84,197700.0,42.3791,42.3975,41.9943,42.0035,197700.0
2012-07-17 15:30:00,45.84,46.04,45.79,45.93,365600.0,42.0035,42.1867,41.9576,42.0859,365600.0
2012-07-18 09:30:00,45.28,45.87,45.08,45.37,328000.0,41.4903,42.0309,41.3071,41.5728,328000.0
2012-07-18 10:00:00,45.38,45.5,45.24,45.49,174800.0,41.582,41.6919,41.4537,41.6827,174800.0
2012-07-18 10:30:00,45.5,45.59,45.3,45.49,153400.0,41.6919,41.7744,41.5086,41.6827,153400.0
2012-07-18 11:00:00,45.49,45.58,45.39,45.5,139700.0,41.6827,41.7652,41.5911,41.6919,139700.0
2012-07-18 11:30:00,45.5,45.85,45.46,45.85,91400.0,41.6919,42.0126,41.6553,42.0126,91400.0
2012-07-18 12:00:00,45.85,46.08,45.85,45.9,118200.0,42.0126,42.2234,42.0126,42.0584,118200.0
2012-07-18 12:30:00,45.88,45.92,45.72,45.77,86500.0,42.0401,42.0768,41.8935,41.9393,86500.0
2012-07-18 13:00:00,45.77,45.79,45.64,45.66,104500.0,41.9393,41.9576,41.8202,41.8385,104500.0
2012-07-18 13:30:00,45.67,45.69,45.48,45.49,102600.0,41.8477,41.866,41.6736,41.6827,102600.0
2012-07-18 14:00:00,45.5,45.85,45.49,45.83,227700.0,41.6919,42.0126,41.6827,41.9943,227700.0
2012-07-18 14:30:00,45.82,45.95,45.74,45.92,159500.0,41.9851,42.1042,41.9118,42.0768,159500.0
2012-07-18 15:00:00,45.92,46.64,45.9,46.63,338000.0,42.0768,42.7365,42.0584,42.7273,338000.0
2012-07-18 15:30:00,46.63,46.8,46.43,46.55,718400.0,42.7273,42.8831,42.5441,42.654,718400.0
2012-07-19 09:30:00,46.69,48.79,46.47,48.72,598300.0,42.7823,44.7066,42.5807,44.6424,598300.0
2012-07-19 10:00:00,48.72,48.72,47.55,47.82,577500.0,44.6424,44.6424,43.5703,43.8177,577500.0
2012-07-19 10:30:00,47.82,47.98,47.5,47.71,351600.0,43.8177,43.9643,43.5245,43.7169,351600.0
2012-07-19 11:00:00,47.72,48.11,47.72,47.79,326300.0,43.7261,44.0835,43.7261,43.7903,326300.0
2012-07-19 11:30:00,47.79,47.88,47.57,47.57,117300.0,43.7903,43.8727,43.5887,43.5887,117300.0
2012-07-19 12:00:00,47.58,47.75,47.53,47.69,96300.0,43.5978,43.7536,43.552,43.6986,96300.0
2012-07-19 12:30:00,47.68,47.8,47.68,47.72,117200.0,43.6895,43.7994,43.6895,43.7261,117200.0
2012-07-19 13:00:00,47.73,47.9,47.71,47.72,73500.0,43.7353,43.891,43.7169,43.7261,73500.0
2012-07-19 13:30:00,47.72,47.75,47.38,47.51,128400.0,43.7261,43.7536,43.4146,43.5337,128400.0
2012-07-19 14:00:00,47.5,48.2,47.33,47.33,86400.0,43.5245,44.1659,43.3688,43.3688,86400.0
2012-07-19 14:30:00,47.35,47.6,47.27,47.45,109000.0,43.3871,43.6162,43.3138,43.4787,109000.0
2012-07-19 15:00:00,47.45,47.59,47.38,47.56,166100.0,43.4787,43.607,43.4146,43.5795,166100.0
2012-07-19 15:30:00,47.56,47.76,47.49,47.56,437700.0,43.5795,43.7628,43.5154,43.5795,437700.0
2012-07-20 09:30:00,47.41,47.46,46.68,46.86,219700.0,43.4421,43.4879,42.7732,42.9381,219700.0
2012-07-20 10:00:00,46.83,47.68,46.72,47.56,235600.0,42.9106,43.6895,42.8098,43.5795,235600.0
2012-07-20 10:30:00,47.56,47.57,47.2,47.4,171800.0,43.5795,43.5887,43.2496,43.4329,171800.0
2012-07-20 11:00:00,47.4,47.82,47.22,47.36,262600.0,43.4329,43.8177,43.268,43.3962,262600.0
2012-07-20 11:30:00,47.38,47.38,47.06,47.19,97400.0,43.4146,43.4146,43.1213,43.2405,97400.0
2012-07-20 12:00:00,47.18,47.22,46.9,46.93,93600.0,43.2313,43.268,42.9747,43.0022,93600.0
2012-07-20 12:30:00,46.91,46.94,46.66,46.93,113200.0,42.9839,43.0114,42.7548,43.0022,113200.0
2012-07-20 13:00:00,46.94,47.03,46.87,46.9,91700.0,43.0114,43.0939,42.9472,42.9747,91700.0
2012-07-20 13:30:00,46.9,47.2,46.86,47.2,96100.0,42.9747,43.2496,42.9381,43.2496,96100.0
2012-07-20 14:00:00,47.2,47.23,47.09,47.2,105900.0,43.2496,43.2771,43.1488,43.2496,105900.0
2012-07-20 14:30:00,47.2,47.24,47.06,47.09,86200.0,43.2496,43.2863,43.1213,43.1488,86200.0
2012-07-20 15:00:00,47.09,47.12,46.95,46.96,176600.0,43.1488,43.1763,43.0206,43.0297,176600.0
2012-07-20 15:30:00,46.95,47.18,46.91,47.1,546300.0,43.0206,43.2313,42.9839,43.158,546300.0
2012-07-23 09:30:00,46.19,46.19,44.7,45.23,524500.0,42.3242,42.3242,40.9589,41.4445,524500.0
2012-07-23 10:00:00,45.21,45.34,44.88,45.18,359900.0,41.4262,41.5453,41.1238,41.3987,359900.0
2012-07-23 10:30:00,45.17,45.55,45.13,45.5,261400.0,41.3895,41.7377,41.3529,41.6919,261400.0
2012-07-23 11:00:00,45.51,46.04,45.51,46.01,145700.0,41.7011,42.1867,41.7011,42.1592,145700.0
2012-07-23 11:30:00,46.0,46.37,45.95,46.32,183100.0,42.1501,42.4891,42.1042,42.4433,183100.0
2012-07-23 12:00:00,46.3,46.43,46.25,46.28,89000.0,42.425,42.5441,42.3791,42.4066,89000.0
2012-07-23 12:30:00,46.28,46.31,46.06,46.12,88900.0,42.4066,42.4341,42.205,42.26,88900.0
2012-07-23 13:00:00,46.12,46.14,46.0,46.03,67100.0,42.26,42.2783,42.1501,42.1776,67100.0
2012-07-23 13:30:00,46.03,46.26,46.02,46.25,90100.0,42.1776,42.3883,42.1684,42.3791,90100.0
2012-07-23 14:00:00,46.26,46.47,46.19,46.43,116100.0,42.3883,42.5807,42.3242,42.5441,116100.0
2012-07-23 14:30:00,46.44,46.45,46.15,46.37,158500.0,42.5532,42.5624,42.2875,42.4891,158500.0
2012-07-23 15:00:00,46.37,46.61,46.11,46.6,293900.0,42.4891,42.709,42.2509,42.6998,293900.0
2012-07-23 15:30:00,46.6,46.63,46.35,46.39,286700.0,42.6998,42.7273,42.4708,42.5074,286700.0
2012-07-24 09:30:00,46.52,46.94,46.31,46.47,246100.0,42.6265,43.0114,42.4341,42.5807,246100.0
2012-07-24 10:00:00,46.47,46.79,46.43,46.78,211700.0,42.5807,42.8739,42.5441,42.8648,211700.0
2012-07-24 10:30:00,46.73,47.08,46.71,46.98,176500.0,42.819,43.1397,42.8006,43.048,176500.0
2012-07-24 11:00:00,46.98,47.0,46.76,46.84,156200.0,43.048,43.0664,42.8465,42.9198,156200.0
2012-07-24 11:30:00,46.84,46.89,46.49,46.6,132200.0,42.9198,42.9656,42.5991,42.6998,132200.0
2012-07-24 12:00:00,46.6,46.6,46.11,46.21,142600.0,42.6998,42.6998,42.2509,42.3425,142600.0
2012-07-24 12:30:00,46.19,46.35,46.01,46.3,130400.0,42.3242,42.4708,42.1592,42.425,130400.0
2012-07-24 13:00:00,46.3,46.44,46.11,46.16,145800.0,42.425,42.5532,42.2509,42.2967,145800.0
2012-07-24 13:30:00,46.15,46.15,45.9,45.99,223500.0,42.2875,42.2875,42.0584,42.1409,223500.0
2012-07-24 14:00:00,45.99,46.28,45.93,46.12,110100.0,42.1409,42.4066,42.0859,42.26,110100.0
2012-07-24 14:30:00,46.1,46.23,45.91,46.01,147400.0,42.2417,42.3608,42.0676,42.1592,147400.0
2012-07-24 15:00:00,46.0,46.25,45.82,46.25,295700.0,42.1501,42.3791,41.9851,42.3791,295700.0
2012-07-24 15:30:00,46.26,46.47,46.15,46.32,943800.0,42.3883,42.5807,42.2875,42.4433,943800.0
2012-07-25 09:30:00,45.67,46.41,44.33,44.56,925700.0,41.8477,42.5257,40.6198,40.8306,925700.0
2012-07-25 10:00:00,44.56,44.89,43.75,44.78,794700.0,40.8306,41.133,40.0884,41.0322,794700.0
2012-07-25 10:30:00,44.77,44.77,44.21,44.23,256300.0,41.023,41.023,40.5099,40.5282,256300.0
2012-07-25 11:00:00,44.25,44.75,44.17,44.67,254300.0,40.5465,41.0047,40.4732,40.9314,254300.0
2012-07-25 11:30:00,44.67,44.75,44.56,44.57,106400.0,40.9314,41.0047,40.8306,40.8397,106400.0
2012-07-25 12:00:00,44.57,44.67,44.44,44.51,151800.0,40.8397,40.9314,40.7206,40.7848,151800.0
2012-07-25 12:30:00,44.53,44.68,44.47,44.54,86200.0,40.8031,40.9405,40.7481,40.8123,86200.0
2012-07-25 13:00:00,44.55,44.68,44.43,44.65,254100.0,40.8214,40.9405,40.7115,40.9131,254100.0
2012-07-25 13:30:00,44.65,44.83,44.62,44.75,205400.0,40.9131,41.078,40.8856,41.0047,205400.0
2012-07-25 14:00:00,44.75,44.99,44.64,44.9,283400.0,41.0047,41.2246,40.9039,41.1421,283400.0
2012-07-25 14:30:00,44.91,44.92,44.74,44.76,242200.0,41.1513,41.1605,40.9955,41.0138,242200.0
2012-07-25 15:00:00,44.77,44.83,44.51,44.57,447500.0,41.023,41.078,40.7848,40.8397,447500.0
2012-07-25 15:30:00,44.57,44.58,44.05,44.26,823600.0,40.8397,40.8489,40.3633,40.5557,823600.0
2012-07-26 09:30:00,45.09,45.39,44.7,44.79,788300.0,41.3162,41.5911,40.9589,41.0413,788300.0
2012-07-26 10:00:00,44.8,44.92,44.08,44.28,685300.0,41.0505,41.1605,40.3908,40.574,685300.0
2012-07-26 10:30:00,44.28,44.32,43.56,43.99,570700.0,40.574,40.6107,39.9143,40.3083,570700.0
2012-07-26 11:00:00,43.96,44.21,43.72,44.01,372500.0,40.2808,40.5099,40.0609,40.3266,372500.0
2012-07-26 11:30:00,44.0,44.57,43.89,44.35,393200.0,40.3175,40.8397,40.2167,40.6382,393200.0
2012-07-26 12:00:00,44.35,44.75,44.28,44.7,342100.0,40.6382,41.0047,40.574,40.9589,342100.0
2012-07-26 12:30:00,44.68,44.97,44.53,44.75,273200.0,40.9405,41.2063,40.8031,41.0047,273200.0
2012-07-26 13:00:00,44.76,45.44,44.73,45.09,378500.0,41.0138,41.6369,40.9864,41.3162,378500.0
2012-07-26 13:30:00,45.09,45.29,45.04,45.24,170900.0,41.3162,41.4995,41.2704,41.4537,170900.0
2012-07-26 14:00:00,45.24,45.62,45.18,45.62,298000.0,41.4537,41.8019,41.3987,41.8019,298000.0
2012-07-26 14:30:00,45.62,45.88,45.34,45.43,358300.0,41.8019,42.0401,41.5453,41.6278,358300.0
2012-07-26 15:00:00,45.43,45.78,45.3,45.76,521300.0,41.6278,41.9485,41.5086,41.9302,521300.0
2012-07-26 15:30:00,45.77,45.94,45.69,45.71,775600.0,41.9393,42.0951,41.866,41.8843,775600.0
2012-07-27 09:30:00,53.65,56.52,53.65,55.61,3353900.0,49.1598,51.7896,49.1598,50.9558,3353900.0
2012-07-27 10:00:00,55.61,57.26,55.44,56.99,2853200.0,50.9558,52.4677,50.8,52.2203,2853200.0
2012-07-27 10:30:00,56.99,58.4,56.87,58.17,2303100.0,52.2203,53.5123,52.1103,53.3015,2303100.0
2012-07-27 11:00:00,58.18,58.19,56.62,57.18,1684400.0,53.3107,53.3198,51.8812,52.3944,1684400.0
2012-07-27 11:30:00,57.19,57.22,56.7,56.83,666900.0,52.4035,52.431,51.9545,52.0737,666900.0
2012-07-27 12:00:00,56.83,56.88,56.1,56.22,680000.0,52.0737,52.1195,51.4048,51.5147,680000.0
2012-07-27 12:30:00,56.24,56.35,55.49,55.97,630100.0,51.533,51.6338,50.8458,51.2856,630100.0
2012-07-27 13:00:00,55.97,55.98,54.46,54.97,959600.0,51.2856,51.2948,49.902,50.3693,959600.0
2012-07-27 13:30:00,54.98,55.17,54.67,54.71,763800.0,50.3785,50.5526,50.0944,50.1311,763800.0
2012-07-27 14:00:00,54.73,55.01,54.53,54.94,454200.0,50.1494,50.406,49.9662,50.3418,454200.0
2012-07-27 14:30:00,54.93,55.13,54.07,54.22,750200.0,50.3327,50.5159,49.5447,49.6821,750200.0
2012-07-27 15:00:00,54.23,54.95,54.19,54.85,665500.0,49.6913,50.351,49.6546,50.2594,665500.0
2012-07-27 15:30:00,54.85,55.4,54.64,54.9,1216400.0,50.2594,50.7633,50.0669,50.3052,1216400.0
2012-07-30 09:30:00,54.9,56.68,54.67,56.63,839500.0,50.3052,51.9362,50.0944,51.8904,839500.0
2012-07-30 10:00:00,56.63,56.66,55.8,55.97,692200.0,51.8904,51.9179,51.1299,51.2856,692200.0
2012-07-30 10:30:00,55.99,56.05,55.39,55.42,382000.0,51.304,51.3589,50.7542,50.7817,382000.0
2012-07-30 11:00:00,55.43,55.7,55.25,55.45,288400.0,50.7908,51.0382,50.6259,50.8092,288400.0
2012-07-30 11:30:00,55.45,55.94,55.43,55.86,297500.0,50.8092,51.2581,50.7908,51.1848,297500.0
2012-07-30 12:00:00,55.86,55.9,55.44,55.6,272900.0,51.1848,51.2215,50.8,50.9466,272900.0
2012-07-30 12:30:00,55.61,55.86,55.46,55.61,192700.0,50.9558,51.1848,50.8183,50.9558,192700.0
2012-07-30 13:00:00,55.6,55.9,55.53,55.63,163400.0,50.9466,51.2215,50.8825,50.9741,163400.0
2012-07-30 13:30:00,55.63,55.9,55.58,55.81,183400.0,50.9741,51.2215,50.9283,51.139,183400.0
2012-07-30 14:00:00,55.79,56.04,55.63,55.87,292400.0,51.1207,51.3498,50.9741,51.194,292400.0
2012-07-30 14:30:00,55.88,56.11,55.81,55.97,310100.0,51.2032,51.4139,51.139,51.2856,310100.0
2012-07-30 15:00:00,55.97,56.05,55.79,56.05,323100.0,51.2856,51.3589,51.1207,51.3589,323100.0
2012-07-30 15:30:00,56.05,56.15,55.85,56.14,568800.0,51.3589,51.4506,51.1757,51.4414,568800.0
2012-07-31 09:30:00,55.76,56.55,55.25,56.11,322100.0,51.0932,51.8171,50.6259,51.4139,322100.0
2012-07-31 10:00:00,56.14,56.23,55.73,56.08,429900.0,51.4414,51.5239,51.0657,51.3864,429900.0
2012-07-31 10:30:00,56.02,56.78,55.92,56.45,287900.0,51.3314,52.0278,51.2398,51.7255,287900.0
2012-07-31 11:00:00,56.46,56.65,56.18,56.64,207300.0,51.7346,51.9087,51.4781,51.8996,207300.0
2012-07-31 11:30:00,56.64,57.14,56.61,57.03,251500.0,51.8996,52.3577,51.8721,52.2569,251500.0
2012-07-31 12:00:00,57.03,57.04,56.68,56.94,250900.0,52.2569,52.2661,51.9362,52.1744,250900.0
2012-07-31 12:30:00,56.96,57.23,56.8,56.82,232800.0,52.1928,52.4402,52.0462,52.0645,232800.0
2012-07-31 13:00:00,56.82,57.44,56.75,57.41,302400.0,52.0645,52.6326,52.0004,52.6051,302400.0
2012-07-31 13:30:00,57.41,57.48,57.17,57.33,199200.0,52.6051,52.6693,52.3852,52.5318,199200.0
2012-07-31 14:00:00,57.33,57.49,57.11,57.11,285900.0,52.5318,52.6784,52.3302,52.3302,285900.0
2012-07-31 14:30:00,57.11,57.14,56.78,56.8,272300.0,52.3302,52.3577,52.0278,52.0462,272300.0
2012-07-31 15:00:00,56.8,57.13,56.75,57.02,290200.0,52.0462,52.3485,52.0004,52.2478,290200.0
2012-07-31 15:30:00,57.04,57.18,56.78,56.99,762300.0,52.2661,52.3944,52.0278,52.2203,762300.0
2012-08-01 09:30:00,57.24,57.4,56.57,56.71,267300.0,52.4493,52.5959,51.8354,51.9637,267300.0
2012-08-01 10:00:00,56.71,57.03,56.29,56.43,238100.0,51.9637,52.2569,51.5788,51.7071,238100.0
2012-08-01 10:30:00,56.45,56.58,56.36,56.38,142600.0,51.7255,51.8446,51.643,51.6613,142600.0
2012-08-01 11:00:00,56.41,56.64,56.34,56.64,130900.0,51.6888,51.8996,51.6247,51.8996,130900.0
2012-08-01 11:30:00,56.64,56.65,56.29,56.35,53100.0,51.8996,51.9087,51.5788,51.6338,53100.0
2012-08-01 12:00:00,56.34,56.35,56.15,56.21,93700.0,51.6247,51.6338,51.4506,51.5055,93700.0
2012-08-01 12:30:00,56.21,56.34,56.15,56.33,72100.0,51.5055,51.6247,51.4506,51.6155,72100.0
2012-08-01 13:00:00,56.33,56.4,56.18,56.26,67200.0,51.6155,51.6796,51.4781,51.5514,67200.0
2012-08-01 13:30:00,56.25,56.43,56.21,56.21,57700.0,51.5422,51.7071,51.5055,51.5055,57700.0
2012-08-01 14:00:00,56.23,56.57,56.03,56.54,164300.0,51.5239,51.8354,51.3406,51.8079,164300.0
2012-08-01 14:30:00,56.54,56.55,56.13,56.23,140300.0,51.8079,51.8171,51.4322,51.5239,140300.0
2012-08-01 15:00:00,56.23,56.52,56.19,56.44,221900.0,51.5239,51.7896,51.4872,51.7163,221900.0
2012-08-01 15:30:00,56.46,56.6,56.22,56.38,478900.0,51.7346,51.8629,51.5147,51.6613,478900.0
2012-08-02 09:30:00,56.05,56.62,55.48,56.4,322700.0,51.3589,51.8812,50.8366,51.6796,322700.0
2012-08-02 10:00:00,56.41,56.94,56.3,56.89,166600.0,51.6888,52.1744,51.588,52.1286,166600.0
2012-08-02 10:30:00,56.89,56.94,56.49,56.81,129000.0,52.1286,52.1744,51.7621,52.0553,129000.0
2012-08-02 11:00:00,56.79,56.83,56.21,56.42,135800.0,52.037,52.0737,51.5055,51.698,135800.0
2012-08-02 11:30:00,56.37,56.37,55.85,56.09,147600.0,51.6522,51.6522,51.1757,51.3956,147600.0
2012-08-02 12:00:00,56.09,56.23,56.08,56.08,50500.0,51.3956,51.5239,51.3864,51.3864,50500.0
2012-08-02 12:30:00,56.09,56.32,55.84,56.26,91800.0,51.3956,51.6063,51.1665,51.5514,91800.0
2012-08-02 13:00:00,56.24,56.41,56.22,56.27,67600.0,51.533,51.6888,51.5147,51.5605,67600.0
2012-08-02 13:30:00,56.27,56.28,56.13,56.16,63000.0,51.5605,51.5697,51.4322,51.4597,63000.0
2012-08-02 14:00:00,56.14,56.38,56.11,56.34,57700.0,51.4414,51.6613,51.4139,51.6247,57700.0
2012-08-02 14:30:00,56.33,56.61,56.33,56.52,104200.0,51.6155,51.8721,51.6155,51.7896,104200.0
2012-08-02 15:00:00,56.52,56.62,56.43,56.45,183900.0,51.7896,51.8812,51.7071,51.7255,183900.0
2012-08-02 15:30:00,56.45,56.95,56.44,56.8,419400.0,51.7255,52.1836,51.7163,52.0462,419400.0
2012-08-03 09:30:00,57.21,58.8,57.19,58.58,357300.0,52.4219,53.8788,52.4035,53.6772,357300.0
2012-08-03 10:00:00,58.61,58.61,57.98,58.47,221500.0,53.7047,53.7047,53.1274,53.5764,221500.0
2012-08-03 10:30:00,58.48,58.53,58.19,58.43,154100.0,53.5856,53.6314,53.3198,53.5397,154100.0
2012-08-03 11:00:00,58.46,58.77,58.34,58.71,148600.0,53.5672,53.8513,53.4573,53.7963,148600.0
2012-08-03 11:30:00,58.72,58.76,58.44,58.52,184500.0,53.8055,53.8421,53.5489,53.6222,184500.0
2012-08-03 12:00:00,58.55,58.61,58.0,58.1,139600.0,53.6497,53.7047,53.1457,53.2374,139600.0
2012-08-03 12:30:00,58.1,58.22,58.07,58.13,76900.0,53.2374,53.3473,53.2099,53.2649,76900.0
2012-08-03 13:00:00,58.16,58.2,57.66,57.67,268600.0,53.2923,53.329,52.8342,52.8434,268600.0
2012-08-03 13:30:00,57.67,57.87,57.59,57.75,150800.0,52.8434,53.0266,52.77,52.9167,150800.0
2012-08-03 14:00:00,57.75,57.91,57.75,57.89,134700.0,52.9167,53.0633,52.9167,53.0449,134700.0
2012-08-03 14:30:00,57.89,57.91,57.69,57.71,99200.0,53.0449,53.0633,52.8617,52.88,99200.0
2012-08-03 15:00:00,57.7,57.8,57.36,57.37,211200.0,52.8708,52.9625,52.5593,52.5685,211200.0
2012-08-03 15:30:00,57.38,57.52,57.01,57.47,502400.0,52.5776,52.7059,52.2386,52.6601,502400.0
2012-08-06 09:30:00,57.77,57.9,57.17,57.64,213900.0,52.935,53.0541,52.3852,52.8159,213900.0
2012-08-06 10:00:00,57.6,58.0,57.6,57.87,158400.0,52.7792,53.1457,52.7792,53.0266,158400.0
2012-08-06 10:30:00,57.89,57.92,57.69,57.85,144200.0,53.0449,53.0724,52.8617,53.0083,144200.0
2012-08-06 11:00:00,57.85,58.06,57.73,57.97,138200.0,53.0083,53.2007,52.8983,53.1182,138200.0
2012-08-06 11:30:00,57.95,58.24,57.93,58.2,139600.0,53.0999,53.3656,53.0816,53.329,139600.0
2012-08-06 12:00:00,58.2,58.21,58.05,58.13,90400.0,53.329,53.3382,53.1915,53.2649,90400.0
2012-08-06 12:30:00,58.12,58.24,58.06,58.1,90900.0,53.2557,53.3656,53.2007,53.2374,90900.0
2012-08-06 13:00:00,58.09,58.18,57.99,58.14,109100.0,53.2282,53.3107,53.1366,53.274,109100.0
2012-08-06 13:30:00,58.14,58.21,58.02,58.18,121700.0,53.274,53.3382,53.1641,53.3107,121700.0
2012-08-06 14:00:00,58.18,58.43,58.14,58.39,212000.0,53.3107,53.5397,53.274,53.5031,212000.0
2012-08-06 14:30:00,58.38,58.61,58.31,58.39,228200.0,53.4939,53.7047,53.4298,53.5031,228200.0
2012-08-06 15:00:00,58.39,58.61,58.33,58.6,185400.0,53.5031,53.7047,53.4481,53.6955,185400.0
2012-08-06 15:30:00,58.6,58.61,58.34,58.43,504600.0,53.6955,53.7047,53.4573,53.5397,504600.0
2012-08-07 09:30:00,58.79,59.41,58.44,59.38,389400.0,53.8696,54.4377,53.5489,54.4102,389400.0
2012-08-07 10:00:00,59.38,59.4,59.08,59.35,308300.0,54.4102,54.4286,54.1353,54.3827,308300.0
2012-08-07 10:30:00,59.35,59.5,59.04,59.21,336700.0,54.3827,54.5202,54.0987,54.2545,336700.0
2012-08-07 11:00:00,59.23,59.3,58.92,58.97,401100.0,54.2728,54.3369,53.9887,54.0345,401100.0
2012-08-07 11:30:00,58.97,59.02,58.81,58.98,213700.0,54.0345,54.0804,53.8879,54.0437,213700.0
2012-08-07 12:00:00,58.98,59.2,58.95,59.11,267300.0,54.0437,54.2453,54.0162,54.1628,267300.0
2012-08-07 12:30:00,59.09,59.21,59.02,59.09,356500.0,54.1445,54.2545,54.0804,54.1445,356500.0
2012-08-07 13:00:00,59.08,59.21,58.97,59.2,264500.0,54.1353,54.2545,54.0345,54.2453,264500.0
2012-08-07 13:30:00,59.2,59.24,58.72,58.84,426400.0,54.2453,54.282,53.8055,53.9154,426400.0
2012-08-07 14:00:00,58.85,59.01,58.76,58.79,150400.0,53.9246,54.0712,53.8421,53.8696,150400.0
2012-08-07 14:30:00,58.79,58.9,58.64,58.75,182800.0,53.8696,53.9704,53.7322,53.833,182800.0
2012-08-07 15:00:00,58.75,58.79,58.64,58.7,331300.0,53.833,53.8696,53.7322,53.7871,331300.0
2012-08-07 15:30:00,58.7,58.9,58.68,58.87,730300.0,53.7871,53.9704,53.7688,53.9429,730300.0
2012-08-08 09:30:00,56.61,58.15,56.41,57.0,1409400.0,51.8721,53.2832,51.6888,52.2294,1409400.0
2012-08-08 10:00:00,57.01,57.03,55.93,55.95,1118900.0,52.2386,52.2569,51.249,51.2673,1118900.0
2012-08-08 10:30:00,55.98,56.12,54.65,55.17,1404400.0,51.2948,51.4231,50.0761,50.5526,1404400.0
2012-08-08 11:00:00,55.21,55.27,54.63,55.23,573400.0,50.5892,50.6442,50.0578,50.6076,573400.0
2012-08-08 11:30:00,55.15,55.75,55.09,55.72,412700.0,50.5343,51.084,50.4793,51.0566,412700.0
2012-08-08 12:00:00,55.75,55.99,55.56,55.58,232600.0,51.084,51.304,50.9099,50.9283,232600.0
2012-08-08 12:30:00,55.58,55.95,55.52,55.85,213600.0,50.9283,51.2673,50.8733,51.1757,213600.0
2012-08-08 13:00:00,55.84,55.87,55.45,55.45,154100.0,51.1665,51.194,50.8092,50.8092,154100.0
2012-08-08 13:30:00,55.46,55.64,55.45,55.6,153900.0,50.8183,50.9833,50.8092,50.9466,153900.0
2012-08-08 14:00:00,55.6,55.86,55.56,55.77,313700.0,50.9466,51.1848,50.9099,51.1024,313700.0
2012-08-08 14:30:00,55.77,55.79,55.57,55.77,223200.0,51.1024,51.1207,50.9191,51.1024,223200.0
2012-08-08 15:00:00,55.77,55.87,55.62,55.8,320600.0,51.1024,51.194,50.9649,51.1299,320600.0
2012-08-08 15:30:00,55.8,56.19,55.74,56.11,723600.0,51.1299,51.4872,51.0749,51.4139,723600.0
2012-08-09 09:30:00,56.29,56.78,56.22,56.29,253500.0,51.5788,52.0278,51.5147,51.5788,253500.0
2012-08-09 10:00:00,56.3,56.55,56.14,56.47,159000.0,51.588,51.8171,51.4414,51.7438,159000.0
2012-08-09 10:30:00,56.47,56.6,56.36,56.49,155600.0,51.7438,51.8629,51.643,51.7621,155600.0
2012-08-09 11:00:00,56.49,56.58,56.3,56.56,126400.0,51.7621,51.8446,51.588,51.8263,126400.0
2012-08-09 11:30:00,56.55,56.56,56.03,56.16,122700.0,51.8171,51.8263,51.3406,51.4597,122700.0
2012-08-09 12:00:00,56.16,56.17,55.85,55.93,121300.0,51.4597,51.4689,51.1757,51.249,121300.0
2012-08-09 12:30:00,55.95,55.97,55.76,55.9,74400.0,51.2673,51.2856,51.0932,51.2215,74400.0
2012-08-09 13:00:00,55.9,56.07,55.9,56.07,104400.0,51.2215,51.3773,51.2215,51.3773,104400.0
2012-08-09 13:30:00,56.08,56.29,56.07,56.2,89000.0,51.3864,51.5788,51.3773,51.4964,89000.0
2012-08-09 14:00:00,56.19,56.22,56.02,56.14,159500.0,51.4872,51.5147,51.3314,51.4414,159500.0
2012-08-09 14:30:00,56.15,56.26,56.1,56.17,94000.0,51.4506,51.5514,51.4048,51.4689,94000.0
2012-08-09 15:00:00,56.16,56.19,55.94,55.98,204300.0,51.4597,51.4872,51.2581,51.2948,204300.0
2012-08-09 15:30:00,55.99,56.02,55.89,55.95,262600.0,51.304,51.3314,51.2123,51.2673,262600.0
2012-08-10 09:30:00,55.92,55.99,55.32,55.53,207800.0,51.2398,51.304,50.69,50.8825,207800.0
2012-08-10 10:00:00,55.54,55.69,55.16,55.19,176300.0,50.8916,51.0291,50.5434,50.5709,176300.0
2012-08-10 10:30:00,55.17,55.38,54.92,54.97,209100.0,50.5526,50.745,50.3235,50.3693,209100.0
2012-08-10 11:00:00,54.97,55.01,54.52,54.53,322900.0,50.3693,50.406,49.957,49.9662,322900.0
2012-08-10 11:30:00,54.53,54.71,54.16,54.69,301800.0,49.9662,50.1311,49.6271,50.1128,301800.0
2012-08-10 12:00:00,54.7,54.73,54.03,54.07,195600.0,50.1219,50.1494,49.508,49.5447,195600.0
2012-08-10 12:30:00,54.1,54.1,53.56,53.89,434800.0,49.5721,49.5721,49.0773,49.3797,434800.0
2012-08-10 13:00:00,53.9,54.16,53.85,54.14,147000.0,49.3889,49.6271,49.3431,49.6088,147000.0
2012-08-10 13:30:00,54.15,54.35,54.07,54.27,130000.0,49.618,49.8012,49.5447,49.7279,130000.0
2012-08-10 14:00:00,54.28,54.38,54.26,54.3,171400.0,49.7371,49.8287,49.7187,49.7554,171400.0
2012-08-10 14:30:00,54.29,54.33,53.89,54.0,274000.0,49.7462,49.7829,49.3797,49.4805,274000.0
2012-08-10 15:00:00,54.0,54.32,53.96,54.28,255200.0,49.4805,49.7737,49.4439,49.7371,255200.0
2012-08-10 15:30:00,54.3,54.52,54.25,54.43,403600.0,49.7554,49.957,49.7096,49.8745,403600.0
2012-08-13 09:30:00,55.01,55.02,54.16,54.8,335700.0,50.406,50.4151,49.6271,50.2136,335700.0
2012-08-13 10:00:00,54.8,55.03,54.64,54.94,366000.0,50.2136,50.4243,50.0669,50.3418,366000.0
2012-08-13 10:30:00,54.95,54.95,54.71,54.72,139700.0,50.351,50.351,50.1311,50.1402,139700.0
2012-08-13 11:00:00,54.7,54.74,53.65,53.69,336600.0,50.1219,50.1586,49.1598,49.1965,336600.0
2012-08-13 11:30:00,53.7,53.84,53.51,53.69,229900.0,49.2056,49.3339,49.0315,49.1965,229900.0
2012-08-13 12:00:00,53.7,53.7,53.31,53.39,169600.0,49.2056,49.2056,48.8483,48.9216,169600.0
2012-08-13 12:30:00,53.4,53.52,53.25,53.46,150700.0,48.9307,49.0407,48.7933,48.9857,150700.0
2012-08-13 13:00:00,53.46,53.5,53.32,53.34,133700.0,48.9857,49.0224,48.8574,48.8757,133700.0
2012-08-13 13:30:00,53.34,53.51,53.08,53.45,219100.0,48.8757,49.0315,48.6375,48.9765,219100.0
2012-08-13 14:00:00,53.43,53.67,53.43,53.56,128700.0,48.9582,49.1781,48.9582,49.0773,128700.0
2012-08-13 14:30:00,53.56,53.92,53.55,53.87,157600.0,49.0773,49.4072,49.0682,49.3614,157600.0
2012-08-13 15:00:00,53.87,53.92,53.72,53.85,138000.0,49.3614,49.4072,49.2239,49.3431,138000.0
2012-08-13 15:30:00,53.83,54.0,53.71,53.82,461500.0,49.3247,49.4805,49.2148,49.3156,461500.0
2012-08-14 09:30:00,53.34,53.6,52.92,52.93,355100.0,48.8757,49.114,48.4909,48.5001,355100.0
2012-08-14 10:00:00,52.94,53.15,52.82,52.93,295800.0,48.5092,48.7016,48.3993,48.5001,295800.0
2012-08-14 10:30:00,52.92,52.94,52.39,52.89,375200.0,48.4909,48.5092,48.0053,48.4634,375200.0
2012-08-14 11:00:00,52.91,53.12,52.76,52.8,201400.0,48.4817,48.6742,48.3443,48.3809,201400.0
2012-08-14 11:30:00,52.82,52.89,52.5,52.52,146000.0,48.3993,48.4634,48.1061,48.1244,146000.0
2012-08-14 12:00:00,52.53,52.73,52.5,52.6,139600.0,48.1335,48.3168,48.1061,48.1977,139600.0
2012-08-14 12:30:00,52.63,52.69,52.33,52.58,152800.0,48.2252,48.2801,47.9503,48.1794,152800.0
2012-08-14 13:00:00,52.56,52.7,52.38,52.38,151000.0,48.161,48.2893,47.9961,47.9961,151000.0
2012-08-14 13:30:00,52.38,52.52,52.34,52.47,166400.0,47.9961,48.1244,47.9594,48.0786,166400.0
2012-08-14 14:00:00,52.49,52.52,52.35,52.43,133400.0,48.0969,48.1244,47.9686,48.0419,133400.0
2012-08-14 14:30:00,52.45,52.65,52.43,52.5,187300.0,48.0602,48.2435,48.0419,48.1061,187300.0
2012-08-14 15:00:00,52.5,52.5,52.33,52.37,222500.0,48.1061,48.1061,47.9503,47.9869,222500.0
2012-08-14 15:30:00,52.35,52.41,52.12,52.3,588000.0,47.9686,48.0236,47.7579,47.9228,588000.0
2012-08-15 09:30:00,52.45,52.62,51.99,52.15,209400.0,48.0602,48.216,47.6387,47.7853,209400.0
2012-08-15 10:00:00,52.17,52.23,51.97,52.22,233600.0,47.8037,47.8586,47.6204,47.8495,233600.0
2012-08-15 10:30:00,52.23,52.62,52.15,52.55,246900.0,47.8586,48.216,47.7853,48.1519,246900.0
2012-08-15 11:00:00,52.54,52.85,52.54,52.59,239200.0,48.1427,48.4268,48.1427,48.1885,239200.0
2012-08-15 11:30:00,52.59,52.78,52.54,52.78,201600.0,48.1885,48.3626,48.1427,48.3626,201600.0
2012-08-15 12:00:00,52.79,53.06,52.78,53.02,165300.0,48.3718,48.6192,48.3626,48.5825,165300.0
2012-08-15 12:30:00,53.01,53.35,52.99,53.3,107000.0,48.5734,48.8849,48.555,48.8391,107000.0
2012-08-15 13:00:00,53.3,53.36,53.06,53.06,97300.0,48.8391,48.8941,48.6192,48.6192,97300.0
2012-08-15 13:30:00,53.05,53.12,52.9,52.9,67200.0,48.61,48.6742,48.4726,48.4726,67200.0
2012-08-15 14:00:00,52.9,52.98,52.81,52.89,75900.0,48.4726,48.5459,48.3901,48.4634,75900.0
2012-08-15 14:30:00,52.9,52.94,52.81,52.91,76000.0,48.4726,48.5092,48.3901,48.4817,76000.0
2012-08-15 15:00:00,52.9,52.98,52.8,52.85,149500.0,48.4726,48.5459,48.3809,48.4268,149500.0
2012-08-15 15:30:00,52.84,53.04,52.8,52.92,354400.0,48.4176,48.6009,48.3809,48.4909,354400.0
2012-08-16 09:30:00,52.67,52.83,51.95,52.04,502500.0,48.2618,48.4084,47.6021,47.6846,502500.0
2012-08-16 10:00:00,52.04,52.2,51.84,52.03,295300.0,47.6846,47.8312,47.5013,47.6754,295300.0
2012-08-16 10:30:00,52.03,52.26,51.94,52.19,151500.0,47.6754,47.8861,47.5929,47.822,151500.0
2012-08-16 11:00:00,52.18,52.41,52.05,52.28,160400.0,47.8128,48.0236,47.6937,47.9045,160400.0
2012-08-16 11:30:00,52.28,52.55,52.23,52.41,148900.0,47.9045,48.1519,47.8586,48.0236,148900.0
2012-08-16 12:00:00,52.41,52.52,52.1,52.17,212500.0,48.0236,48.1244,47.7395,47.8037,212500.0
2012-08-16 12:30:00,52.16,52.21,51.96,52.18,97000.0,47.7945,47.8403,47.6112,47.8128,97000.0
2012-08-16 13:00:00,52.17,52.25,52.11,52.19,172900.0,47.8037,47.877,47.7487,47.822,172900.0
2012-08-16 13:30:00,52.2,52.27,52.08,52.09,76400.0,47.8312,47.8953,47.7212,47.7304,76400.0
2012-08-16 14:00:00,52.08,52.22,52.06,52.15,133700.0,47.7212,47.8495,47.7029,47.7853,133700.0
2012-08-16 14:30:00,52.15,52.42,52.15,52.35,302700.0,47.7853,48.0327,47.7853,47.9686,302700.0
2012-08-16 15:00:00,52.34,52.57,52.23,52.5,311900.0,47.9594,48.1702,47.8586,48.1061,311900.0
2012-08-16 15:30:00,52.5,52.51,52.11,52.22,556000.0,48.1061,48.1152,47.7487,47.8495,556000.0
2012-08-17 09:30:00,52.36,53.29,52.28,53.18,512100.0,47.9778,48.8299,47.9045,48.7291,512100.0
2012-08-17 10:00:00,53.2,53.55,52.96,52.96,330100.0,48.7475,49.0682,48.5276,48.5276,330100.0
2012-08-17 10:30:00,52.99,53.13,52.79,52.87,251800.0,48.555,48.6833,48.3718,48.4451,251800.0
2012-08-17 11:00:00,52.85,52.87,52.33,52.52,168400.0,48.4268,48.4451,47.9503,48.1244,168400.0
2012-08-17 11:30:00,52.5,52.67,52.41,52.5,102700.0,48.1061,48.2618,48.0236,48.1061,102700.0
2012-08-17 12:00:00,52.51,52.51,52.04,52.05,132000.0,48.1152,48.1152,47.6846,47.6937,132000.0
2012-08-17 12:30:00,52.05,52.08,51.72,51.78,225500.0,47.6937,47.7212,47.3913,47.4463,225500.0
2012-08-17 13:00:00,51.76,52.22,51.73,52.16,173100.0,47.428,47.8495,47.4005,47.7945,173100.0
2012-08-17 13:30:00,52.16,52.2,51.96,52.01,115700.0,47.7945,47.8312,47.6112,47.6571,115700.0
2012-08-17 14:00:00,52.01,52.16,52.0,52.11,167100.0,47.6571,47.7945,47.6479,47.7487,167100.0
2012-08-17 14:30:00,52.1,52.11,51.86,51.9,145700.0,47.7395,47.7487,47.5196,47.5563,145700.0
2012-08-17 15:00:00,51.89,52.0,51.69,51.69,207100.0,47.5471,47.6479,47.3638,47.3638,207100.0
2012-08-17 15:30:00,51.69,51.79,51.53,51.61,509600.0,47.3638,47.4555,47.2172,47.2905,509600.0
2012-08-20 09:30:00,51.5,51.76,50.99,51.32,429700.0,47.1897,47.428,46.7224,47.0248,429700.0
2012-08-20 10:00:00,51.3,51.99,51.26,51.85,332700.0,47.0065,47.6387,46.9698,47.5105,332700.0
2012-08-20 10:30:00,51.84,52.59,51.8,52.54,404700.0,47.5013,48.1885,47.4646,48.1427,404700.0
2012-08-20 11:00:00,52.54,52.54,52.06,52.09,238000.0,48.1427,48.1427,47.7029,47.7304,238000.0
2012-08-20 11:30:00,52.11,52.34,51.99,52.3,362300.0,47.7487,47.9594,47.6387,47.9228,362300.0
2012-08-20 12:00:00,52.29,52.53,52.23,52.25,292900.0,47.9136,48.1335,47.8586,47.877,292900.0
2012-08-20 12:30:00,52.25,52.46,52.25,52.3,91300.0,47.877,48.0694,47.877,47.9228,91300.0
2012-08-20 13:00:00,52.29,52.41,52.24,52.24,70000.0,47.9136,48.0236,47.8678,47.8678,70000.0
2012-08-20 13:30:00,52.23,52.46,52.17,52.41,115800.0,47.8586,48.0694,47.8037,48.0236,115800.0
2012-08-20 14:00:00,52.42,52.53,52.28,52.52,171100.0,48.0327,48.1335,47.9045,48.1244,171100.0
2012-08-20 14:30:00,52.53,52.68,52.5,52.65,171900.0,48.1335,48.271,48.1061,48.2435,171900.0
2012-08-20 15:00:00,52.65,52.65,52.33,52.42,206300.0,48.2435,48.2435,47.9503,48.0327,206300.0
2012-08-20 15:30:00,52.42,52.49,52.38,52.44,394800.0,48.0327,48.0969,47.9961,48.0511,394800.0
2012-08-21 09:30:00,52.35,52.81,52.16,52.67,287600.0,47.9686,48.3901,47.7945,48.2618,287600.0
2012-08-21 10:00:00,52.68,52.71,52.31,52.33,378100.0,48.271,48.2985,47.932,47.9503,378100.0
2012-08-21 10:30:00,52.31,52.38,51.64,51.91,484200.0,47.932,47.9961,47.318,47.5654,484200.0
2012-08-21 11:00:00,51.91,51.99,51.51,51.71,188900.0,47.5654,47.6387,47.1989,47.3822,188900.0
2012-08-21 11:30:00,51.7,52.13,51.62,51.98,175600.0,47.373,47.767,47.2997,47.6296,175600.0
2012-08-21 12:00:00,51.99,52.17,51.96,52.1,119700.0,47.6387,47.8037,47.6112,47.7395,119700.0
2012-08-21 12:30:00,52.11,52.25,51.92,52.02,57700.0,47.7487,47.877,47.5746,47.6662,57700.0
2012-08-21 13:00:00,52.02,52.06,51.81,51.88,73600.0,47.6662,47.7029,47.4738,47.5379,73600.0
2012-08-21 13:30:00,51.87,51.9,51.53,51.72,140300.0,47.5288,47.5563,47.2172,47.3913,140300.0
2012-08-21 14:00:00,51.72,51.84,51.61,51.75,92800.0,47.3913,47.5013,47.2905,47.4188,92800.0
2012-08-21 14:30:00,51.74,51.85,51.69,51.78,45100.0,47.4097,47.5105,47.3638,47.4463,45100.0
2012-08-21 15:00:00,51.8,51.81,51.33,51.54,132400.0,47.4646,47.4738,47.034,47.2264,132400.0
2012-08-21 15:30:00,51.53,51.67,51.45,51.61,279000.0,47.2172,47.3455,47.1439,47.2905,279000.0
2012-08-22 09:30:00,51.36,51.55,50.89,51.19,209100.0,47.0615,47.2356,46.6308,46.9057,209100.0
2012-08-22 10:00:00,51.23,51.6,51.15,51.29,187300.0,46.9423,47.2814,46.869,46.9973,187300.0
2012-08-22 10:30:00,51.31,51.38,50.8,50.93,218600.0,47.0156,47.0798,46.5483,46.6675,218600.0
2012-08-22 11:00:00,50.93,51.05,50.66,50.86,187400.0,46.6675,46.7774,46.42,46.6033,187400.0
2012-08-22 11:30:00,50.86,50.96,50.76,50.96,169300.0,46.6033,46.6949,46.5117,46.6949,169300.0
2012-08-22 12:00:00,50.97,51.15,50.93,51.13,66000.0,46.7041,46.869,46.6675,46.8507,66000.0
2012-08-22 12:30:00,51.16,51.26,51.0,51.1,98600.0,46.8782,46.9698,46.7316,46.8232,98600.0
2012-08-22 13:00:00,51.09,51.21,50.94,51.15,121900.0,46.8141,46.924,46.6766,46.869,121900.0
2012-08-22 13:30:00,51.2,51.48,51.18,51.42,57700.0,46.9149,47.1714,46.8965,47.1164,57700.0
2012-08-22 14:00:00,51.41,51.65,51.41,51.58,99700.0,47.1073,47.3272,47.1073,47.263,99700.0
2012-08-22 14:30:00,51.58,51.87,51.54,51.75,128200.0,47.263,47.5288,47.2264,47.4188,128200.0
2012-08-22 15:00:00,51.73,51.84,51.59,51.68,112700.0,47.4005,47.5013,47.2722,47.3547,112700.0
2012-08-22 15:30:00,51.7,51.74,51.56,51.72,346200.0,47.373,47.4097,47.2447,47.3913,346200.0
2012-08-23 09:30:00,51.5,51.79,51.0,51.07,335800.0,47.1897,47.4555,46.7316,46.7957,335800.0
2012-08-23 10:00:00,51.05,51.44,51.04,51.43,158300.0,46.7774,47.1348,46.7682,47.1256,158300.0
2012-08-23 10:30:00,51.4,51.62,51.37,51.6,260400.0,47.0981,47.2997,47.0706,47.2814,260400.0
2012-08-23 11:00:00,51.6,52.2,51.56,52.18,370500.0,47.2814,47.8312,47.2447,47.8128,370500.0
2012-08-23 11:30:00,52.19,52.26,52.0,52.08,154100.0,47.822,47.8861,47.6479,47.7212,154100.0
2012-08-23 12:00:00,52.08,52.14,51.87,51.95,158300.0,47.7212,47.7762,47.5288,47.6021,158300.0
2012-08-23 12:30:00,51.96,52.07,51.9,51.93,96800.0,47.6112,47.712,47.5563,47.5838,96800.0
2012-08-23 13:00:00,51.92,52.07,51.71,51.79,174500.0,47.5746,47.712,47.3822,47.4555,174500.0
2012-08-23 13:30:00,51.8,51.94,51.78,51.81,102300.0,47.4646,47.5929,47.4463,47.4738,102300.0
2012-08-23 14:00:00,51.82,52.03,51.74,51.96,86300.0,47.483,47.6754,47.4097,47.6112,86300.0
2012-08-23 14:30:00,51.96,52.38,51.92,52.16,201000.0,47.6112,47.9961,47.5746,47.7945,201000.0
2012-08-23 15:00:00,52.14,52.38,52.14,52.36,255300.0,47.7762,47.9961,47.7762,47.9778,255300.0
2012-08-23 15:30:00,52.38,52.49,52.3,52.42,531300.0,47.9961,48.0969,47.9228,48.0327,531300.0
2012-08-24 09:30:00,52.02,52.73,51.64,52.59,289800.0,47.783,48.4352,47.434,48.3066,289800.0
2012-08-24 10:00:00,52.59,53.34,52.47,53.01,515100.0,48.3066,48.9955,48.1964,48.6924,515100.0
2012-08-24 10:30:00,53.01,53.66,53.01,53.66,365200.0,48.6924,49.2894,48.6924,49.2894,365200.0
2012-08-24 11:00:00,53.65,53.68,53.35,53.49,237100.0,49.2802,49.3078,49.0047,49.1333,237100.0
2012-08-24 11:30:00,53.49,53.67,53.3,53.4,187600.0,49.1333,49.2986,48.9588,49.0506,187600.0
2012-08-24 12:00:00,53.4,53.44,52.95,53.4,129000.0,49.0506,49.0874,48.6373,49.0506,129000.0
2012-08-24 12:30:00,53.39,53.39,53.28,53.28,98900.0,49.0414,49.0414,48.9404,48.9404,98900.0
2012-08-24 13:00:00,53.28,53.32,53.08,53.24,136800.0,48.9404,48.9771,48.7567,48.9036,136800.0
2012-08-24 13:30:00,53.25,53.42,53.23,53.29,161000.0,48.9128,49.069,48.8945,48.9496,161000.0
2012-08-24 14:00:00,53.3,53.32,53.03,53.08,118100.0,48.9588,48.9771,48.7107,48.7567,118100.0
2012-08-24 14:30:00,53.08,53.08,52.89,52.94,108800.0,48.7567,48.7567,48.5821,48.6281,108800.0
2012-08-24 15:00:00,52.94,53.05,52.88,53.0,135800.0,48.6281,48.7291,48.573,48.6832,135800.0
2012-08-24 15:30:00,53.0,53.16,52.96,53.06,361800.0,48.6832,48.8302,48.6464,48.7383,361800.0
2012-08-27 09:30:00,53.07,53.36,52.18,52.42,239700.0,48.7475,49.0139,47.93,48.1504,239700.0
2012-08-27 10:00:00,52.39,52.6,52.33,52.5,137000.0,48.1229,48.3158,48.0678,48.2239,137000.0
2012-08-27 10:30:00,52.48,52.51,52.35,52.42,97200.0,48.2055,48.2331,48.0861,48.1504,97200.0
2012-08-27 11:00:00,52.41,52.58,52.38,52.58,104600.0,48.1412,48.2974,48.1137,48.2974,104600.0
2012-08-27 11:30:00,52.58,52.63,52.28,52.28,123100.0,48.2974,48.3433,48.0218,48.0218,123100.0
2012-08-27 12:00:00,52.29,52.39,52.03,52.03,134300.0,48.031,48.1229,47.7922,47.7922,134300.0
2012-08-27 12:30:00,52.03,52.13,51.91,51.95,99100.0,47.7922,47.884,47.682,47.7187,99100.0
2012-08-27 13:00:00,51.96,52.02,51.84,51.95,152500.0,47.7279,47.783,47.6177,47.7187,152500.0
2012-08-27 13:30:00,51.94,51.97,51.86,51.94,63000.0,47.7095,47.7371,47.636,47.7095,63000.0
2012-08-27 14:00:00,51.94,52.11,51.91,52.07,212800.0,47.7095,47.8657,47.682,47.8289,212800.0
2012-08-27 14:30:00,52.06,52.28,52.06,52.24,133200.0,47.8198,48.0218,47.8198,47.9851,133200.0
2012-08-27 15:00:00,52.26,52.29,52.12,52.24,183000.0,48.0035,48.031,47.8749,47.9851,183000.0
2012-08-27 15:30:00,52.24,52.25,52.01,52.18,304200.0,47.9851,47.9943,47.7738,47.93,304200.0
2012-08-28 09:30:00,52.26,52.62,52.08,52.23,197600.0,48.0035,48.3341,47.8381,47.9759,197600.0
2012-08-28 10:00:00,52.21,52.64,52.17,52.5,169100.0,47.9575,48.3525,47.9208,48.2239,169100.0
2012-08-28 10:30:00,52.5,52.63,52.4,52.49,144500.0,48.2239,48.3433,48.1321,48.2147,144500.0
2012-08-28 11:00:00,52.5,52.74,52.46,52.72,149900.0,48.2239,48.4444,48.1872,48.426,149900.0
2012-08-28 11:30:00,52.72,52.93,52.69,52.93,115600.0,48.426,48.6189,48.3984,48.6189,115600.0
2012-08-28 12:00:00,52.93,53.15,52.93,53.1,100200.0,48.6189,48.821,48.6189,48.775,100200.0
2012-08-28 12:30:00,53.1,53.15,52.96,53.03,110400.0,48.775,48.821,48.6464,48.7107,110400.0
2012-08-28 13:00:00,53.0,53.03,52.84,52.88,98000.0,48.6832,48.7107,48.5362,48.573,98000.0
2012-08-28 13:30:00,52.89,52.94,52.81,52.89,76300.0,48.5821,48.6281,48.5087,48.5821,76300.0
2012-08-28 14:00:00,52.89,53.0,52.89,53.0,97300.0,48.5821,48.6832,48.5821,48.6832,97300.0
2012-08-28 14:30:00,52.99,53.0,52.9,53.0,82100.0,48.674,48.6832,48.5913,48.6832,82100.0
2012-08-28 15:00:00,53.0,53.0,52.84,52.9,155700.0,48.6832,48.6832,48.5362,48.5913,155700.0
2012-08-28 15:30:00,52.9,53.0,52.87,52.89,340800.0,48.5913,48.6832,48.5638,48.5821,340800.0
2012-08-29 09:30:00,52.86,53.28,52.85,52.9,135700.0,48.5546,48.9404,48.5454,48.5913,135700.0
2012-08-29 10:00:00,52.92,53.06,52.58,52.62,130000.0,48.6097,48.7383,48.2974,48.3341,130000.0
2012-08-29 10:30:00,52.63,52.71,52.22,52.22,92300.0,48.3433,48.4168,47.9667,47.9667,92300.0
2012-08-29 11:00:00,52.22,52.48,52.21,52.46,64100.0,47.9667,48.2055,47.9575,48.1872,64100.0
2012-08-29 11:30:00,52.46,52.62,52.46,52.52,59400.0,48.1872,48.3341,48.1872,48.2423,59400.0
2012-08-29 12:00:00,52.53,52.86,52.52,52.85,179300.0,48.2515,48.5546,48.2423,48.5454,179300.0
2012-08-29 12:30:00,52.85,52.87,52.64,52.65,101600.0,48.5454,48.5638,48.3525,48.3617,101600.0
2012-08-29 13:00:00,52.65,52.77,52.64,52.76,43000.0,48.3617,48.4719,48.3525,48.4627,43000.0
2012-08-29 13:30:00,52.75,52.87,52.62,52.66,104100.0,48.4536,48.5638,48.3341,48.3709,104100.0
2012-08-29 14:00:00,52.66,52.77,52.55,52.77,64100.0,48.3709,48.4719,48.2698,48.4719,64100.0
2012-08-29 14:30:00,52.77,52.92,52.72,52.82,93400.0,48.4719,48.6097,48.426,48.5178,93400.0
2012-08-29 15:00:00,52.81,52.96,52.77,52.95,68900.0,48.5087,48.6464,48.4719,48.6373,68900.0
2012-08-29 15:30:00,52.95,52.98,52.84,52.86,160200.0,48.6373,48.6648,48.5362,48.5546,160200.0
2012-08-30 09:30:00,52.57,52.86,52.01,52.57,161400.0,48.2882,48.5546,47.7738,48.2882,161400.0
2012-08-30 10:00:00,52.54,52.58,52.1,52.15,92200.0,48.2607,48.2974,47.8565,47.9024,92200.0
2012-08-30 10:30:00,52.15,52.2,51.92,52.01,91500.0,47.9024,47.9483,47.6912,47.7738,91500.0
2012-08-30 11:00:00,52.02,52.04,51.93,52.0,69000.0,47.783,47.8014,47.7003,47.7646,69000.0
2012-08-30 11:30:00,51.99,52.02,51.93,51.95,44800.0,47.7555,47.783,47.7003,47.7187,44800.0
2012-08-30 12:00:00,51.94,51.94,51.66,51.69,82000.0,47.7095,47.7095,47.4523,47.4799,82000.0
2012-08-30 12:30:00,51.7,51.76,51.64,51.67,77900.0,47.4891,47.5442,47.434,47.4615,77900.0
2012-08-30 13:00:00,51.66,51.71,51.63,51.65,53300.0,47.4523,47.4983,47.4248,47.4431,53300.0
2012-08-30 13:30:00,51.65,51.77,51.63,51.7,80000.0,47.4431,47.5534,47.4248,47.4891,80000.0
2012-08-30 14:00:00,51.7,51.73,51.63,51.64,98800.0,47.4891,47.5166,47.4248,47.434,98800.0
2012-08-30 14:30:00,51.65,51.71,51.6,51.65,99000.0,47.4431,47.4983,47.3972,47.4431,99000.0
2012-08-30 15:00:00,51.65,51.7,51.63,51.67,158000.0,47.4431,47.4891,47.4248,47.4615,158000.0
2012-08-30 15:30:00,51.67,51.81,51.44,51.48,371700.0,47.4615,47.5901,47.2502,47.287,371700.0
2012-08-31 09:30:00,51.97,52.11,50.91,50.94,233500.0,47.7371,47.8657,46.7634,46.791,233500.0
2012-08-31 10:00:00,50.93,50.98,50.47,50.93,598100.0,46.7818,46.8277,46.3593,46.7818,598100.0
2012-08-31 10:30:00,50.94,51.43,50.91,51.41,228700.0,46.791,47.2411,46.7634,47.2227,228700.0
2012-08-31 11:00:00,51.4,51.76,51.33,51.35,189100.0,47.2135,47.5442,47.1492,47.1676,189100.0
2012-08-31 11:30:00,51.37,51.4,51.24,51.29,95100.0,47.186,47.2135,47.0665,47.1125,95100.0
2012-08-31 12:00:00,51.28,51.37,51.09,51.25,62900.0,47.1033,47.186,46.9288,47.0757,62900.0
2012-08-31 12:30:00,51.23,51.53,51.19,51.51,70900.0,47.0574,47.3329,47.0206,47.3145,70900.0
2012-08-31 13:00:00,51.48,51.55,51.35,51.47,71000.0,47.287,47.3513,47.1676,47.2778,71000.0
2012-08-31 13:30:00,51.46,51.76,51.45,51.73,73500.0,47.2686,47.5442,47.2594,47.5166,73500.0
2012-08-31 14:00:00,51.71,51.8,51.46,51.55,191300.0,47.4983,47.5809,47.2686,47.3513,191300.0
2012-08-31 14:30:00,51.53,51.61,51.47,51.48,83100.0,47.3329,47.4064,47.2778,47.287,83100.0
2012-08-31 15:00:00,51.47,51.54,51.27,51.42,123200.0,47.2778,47.3421,47.0941,47.2319,123200.0
2012-08-31 15:30:00,51.42,51.52,51.24,51.39,582300.0,47.2319,47.3237,47.0665,47.2043,582300.0
2012-09-04 09:30:00,51.36,52.1,51.32,51.81,255600.0,47.1768,47.8565,47.14,47.5901,255600.0
2012-09-04 10:00:00,51.79,51.93,51.38,51.43,187800.0,47.5717,47.7003,47.1951,47.2411,187800.0
2012-09-04 10:30:00,51.43,51.59,51.18,51.24,158700.0,47.2411,47.388,47.0114,47.0665,158700.0
2012-09-04 11:00:00,51.23,51.4,51.05,51.37,151900.0,47.0574,47.2135,46.892,47.186,151900.0
2012-09-04 11:30:00,51.38,51.86,51.33,51.6,131300.0,47.1951,47.636,47.1492,47.3972,131300.0
2012-09-04 12:00:00,51.61,51.81,51.43,51.81,77000.0,47.4064,47.5901,47.2411,47.5901,77000.0
2012-09-04 12:30:00,51.83,51.96,51.64,51.89,79800.0,47.6085,47.7279,47.434,47.6636,79800.0
2012-09-04 13:00:00,51.9,52.1,51.88,52.08,72600.0,47.6728,47.8565,47.6544,47.8381,72600.0
2012-09-04 13:30:00,52.08,52.19,51.91,51.92,73900.0,47.8381,47.9392,47.682,47.6912,73900.0
2012-09-04 14:00:00,51.89,52.2,51.84,52.18,56800.0,47.6636,47.9483,47.6177,47.93,56800.0
2012-09-04 14:30:00,52.2,52.39,52.17,52.2,103500.0,47.9483,48.1229,47.9208,47.9483,103500.0
2012-09-04 15:00:00,52.23,52.25,52.1,52.24,132300.0,47.9759,47.9943,47.8565,47.9851,132300.0
2012-09-04 15:30:00,52.25,52.28,51.9,51.98,268100.0,47.9943,48.0218,47.6728,47.7463,268100.0
2012-09-05 09:30:00,51.66,52.13,51.07,51.95,203800.0,47.4523,47.884,46.9104,47.7187,203800.0
2012-09-05 10:00:00,51.94,52.25,51.81,52.24,107600.0,47.7095,47.9943,47.5901,47.9851,107600.0
2012-09-05 10:30:00,52.23,52.26,51.91,52.0,137500.0,47.9759,48.0035,47.682,47.7646,137500.0
2012-09-05 11:00:00,51.98,52.22,51.92,52.07,211900.0,47.7463,47.9667,47.6912,47.8289,211900.0
2012-09-05 11:30:00,52.03,52.14,51.97,51.98,102100.0,47.7922,47.8932,47.7371,47.7463,102100.0
2012-09-05 12:00:00,52.0,52.29,51.99,52.26,56000.0,47.7646,48.031,47.7555,48.0035,56000.0
2012-09-05 12:30:00,52.28,52.38,52.2,52.23,112300.0,48.0218,48.1137,47.9483,47.9759,112300.0
2012-09-05 13:00:00,52.23,52.32,52.18,52.25,62800.0,47.9759,48.0586,47.93,47.9943,62800.0
2012-09-05 13:30:00,52.25,52.27,52.05,52.14,102900.0,47.9943,48.0126,47.8106,47.8932,102900.0
2012-09-05 14:00:00,52.15,52.24,52.04,52.23,84000.0,47.9024,47.9851,47.8014,47.9759,84000.0
2012-09-05 14:30:00,52.21,52.39,52.18,52.38,110700.0,47.9575,48.1229,47.93,48.1137,110700.0
2012-09-05 15:00:00,52.38,52.38,52.11,52.11,172100.0,48.1137,48.1137,47.8657,47.8657,172100.0
2012-09-05 15:30:00,52.11,52.21,52.03,52.1,198400.0,47.8657,47.9575,47.7922,47.8565,198400.0
2012-09-06 09:30:00,52.55,53.0,52.33,52.44,185900.0,48.2698,48.6832,48.0678,48.1688,185900.0
2012-09-06 10:00:00,52.42,53.25,52.42,53.24,240900.0,48.1504,48.9128,48.1504,48.9036,240900.0
2012-09-06 10:30:00,53.26,53.31,53.02,53.15,148400.0,48.922,48.9679,48.7016,48.821,148400.0
2012-09-06 11:00:00,53.15,53.23,52.98,53.21,184400.0,48.821,48.8945,48.6648,48.8761,184400.0
2012-09-06 11:30:00,53.2,53.71,53.17,53.68,196400.0,48.8669,49.3354,48.8393,49.3078,196400.0
2012-09-06 12:00:00,53.69,54.09,53.61,53.61,171200.0,49.317,49.6844,49.2435,49.2435,171200.0
2012-09-06 12:30:00,53.63,53.75,53.45,53.45,121500.0,49.2619,49.3721,49.0965,49.0965,121500.0
2012-09-06 13:00:00,53.46,53.76,53.45,53.76,77700.0,49.1057,49.3813,49.0965,49.3813,77700.0
2012-09-06 13:30:00,53.76,53.92,53.71,53.89,159500.0,49.3813,49.5283,49.3354,49.5007,159500.0
2012-09-06 14:00:00,53.89,53.9,53.53,53.61,101800.0,49.5007,49.5099,49.17,49.2435,101800.0
2012-09-06 14:30:00,53.61,53.61,53.33,53.37,174600.0,49.2435,49.2435,48.9863,49.0231,174600.0
2012-09-06 15:00:00,53.35,53.38,53.22,53.25,169000.0,49.0047,49.0322,48.8853,48.9128,169000.0
2012-09-06 15:30:00,53.25,53.39,53.15,53.38,543500.0,48.9128,49.0414,48.821,49.0322,543500.0
2012-09-07 09:30:00,53.63,54.35,53.4,54.01,427500.0,49.2619,49.9232,49.0506,49.6109,427500.0
2012-09-07 10:00:00,54.01,54.03,53.73,53.87,320100.0,49.6109,49.6293,49.3537,49.4823,320100.0
2012-09-07 10:30:00,53.88,54.05,53.82,53.97,193100.0,49.4915,49.6477,49.4364,49.5742,193100.0
2012-09-07 11:00:00,53.96,54.24,53.86,54.03,168300.0,49.565,49.8222,49.4731,49.6293,168300.0
2012-09-07 11:30:00,54.05,54.08,53.75,53.78,187300.0,49.6477,49.6752,49.3721,49.3997,187300.0
2012-09-07 12:00:00,53.76,53.85,53.49,53.49,197300.0,49.3813,49.464,49.1333,49.1333,197300.0
2012-09-07 12:30:00,53.5,53.91,53.5,53.91,104500.0,49.1425,49.5191,49.1425,49.5191,104500.0
2012-09-07 13:00:00,53.91,53.98,53.87,53.97,78600.0,49.5191,49.5834,49.4823,49.5742,78600.0
2012-09-07 13:30:00,53.99,54.1,53.97,54.05,79300.0,49.5926,49.6936,49.5742,49.6477,79300.0
2012-09-07 14:00:00,54.05,54.13,54.03,54.09,126200.0,49.6477,49.7212,49.6293,49.6844,126200.0
2012-09-07 14:30:00,54.08,54.14,54.04,54.11,81000.0,49.6752,49.7303,49.6385,49.7028,81000.0
2012-09-07 15:00:00,54.1,54.16,54.05,54.12,97600.0,49.6936,49.7487,49.6477,49.712,97600.0
2012-09-07 15:30:00,54.13,54.18,54.06,54.1,268600.0,49.7212,49.7671,49.6569,49.6936,268600.0
2012-09-10 09:30:00,53.89,54.24,53.48,53.66,216300.0,49.5007,49.8222,49.1241,49.2894,216300.0
2012-09-10 10:00:00,53.62,53.66,53.21,53.33,122800.0,49.2527,49.2894,48.8761,48.9863,122800.0
2012-09-10 10:30:00,53.33,53.92,53.3,53.64,404100.0,48.9863,49.5283,48.9588,49.2711,404100.0
2012-09-10 11:00:00,53.6,53.65,53.28,53.34,171100.0,49.2343,49.2802,48.9404,48.9955,171100.0
2012-09-10 11:30:00,53.34,53.55,53.31,53.4,112200.0,48.9955,49.1884,48.9679,49.0506,112200.0
2012-09-10 12:00:00,53.4,53.46,53.23,53.39,63900.0,49.0506,49.1057,48.8945,49.0414,63900.0
2012-09-10 12:30:00,53.37,53.5,53.31,53.37,45200.0,49.0231,49.1425,48.9679,49.0231,45200.0
2012-09-10 13:00:00,53.37,53.66,53.36,53.51,92300.0,49.0231,49.2894,49.0139,49.1516,92300.0
2012-09-10 13:30:00,53.52,53.53,53.21,53.22,54400.0,49.1608,49.17,48.8761,48.8853,54400.0
2012-09-10 14:00:00,53.23,53.26,53.1,53.18,94200.0,48.8945,48.922,48.775,48.8485,94200.0
2012-09-10 14:30:00,53.19,53.22,52.97,52.97,156300.0,48.8577,48.8853,48.6556,48.6556,156300.0
2012-09-10 15:00:00,52.98,53.09,52.92,53.04,147900.0,48.6648,48.7659,48.6097,48.7199,147900.0
2012-09-10 15:30:00,53.02,53.04,52.7,52.77,326800.0,48.7016,48.7199,48.4076,48.4719,326800.0
2012-09-11 09:30:00,52.59,52.86,52.03,52.45,382800.0,48.3066,48.5546,47.7922,48.178,382800.0
2012-09-11 10:00:00,52.5,52.52,52.12,52.24,423700.0,48.2239,48.2423,47.8749,47.9851,423700.0
2012-09-11 10:30:00,52.24,52.48,52.17,52.44,334700.0,47.9851,48.2055,47.9208,48.1688,334700.0
2012-09-11 11:00:00,52.44,53.09,52.44,52.79,303900.0,48.1688,48.7659,48.1688,48.4903,303900.0
2012-09-11 11:30:00,52.78,52.92,52.67,52.83,166200.0,48.4811,48.6097,48.3801,48.527,166200.0
2012-09-11 12:00:00,52.83,53.33,52.76,53.29,373800.0,48.527,48.9863,48.4627,48.9496,373800.0
2012-09-11 12:30:00,53.28,53.63,53.25,53.43,205700.0,48.9404,49.2619,48.9128,49.0782,205700.0
2012-09-11 13:00:00,53.42,53.64,53.38,53.53,213000.0,49.069,49.2711,49.0322,49.17,213000.0
2012-09-11 13:30:00,53.54,53.94,53.45,53.67,204800.0,49.1792,49.5466,49.0965,49.2986,204800.0
2012-09-11 14:00:00,53.66,53.9,53.63,53.9,184200.0,49.2894,49.5099,49.2619,49.5099,184200.0
2012-09-11 14:30:00,53.91,54.0,53.68,53.79,247200.0,49.5191,49.6017,49.3078,49.4088,247200.0
2012-09-11 15:00:00,53.79,54.0,53.71,53.81,329300.0,49.4088,49.6017,49.3354,49.4272,329300.0
2012-09-11 15:30:00,53.82,53.92,53.69,53.79,306200.0,49.4364,49.5283,49.317,49.4088,306200.0
2012-09-12 09:30:00,54.0,55.06,53.9,54.69,353800.0,49.6017,50.5754,49.5099,50.2355,353800.0
2012-09-12 10:00:00,54.7,54.92,54.34,54.51,317300.0,50.2447,50.4468,49.914,50.0702,317300.0
2012-09-12 10:30:00,54.49,54.57,54.15,54.4,294600.0,50.0518,50.1253,49.7395,49.9692,294600.0
2012-09-12 11:00:00,54.41,54.47,53.74,53.99,254400.0,49.9783,50.0335,49.3629,49.5926,254400.0
2012-09-12 11:30:00,54.02,54.39,53.93,54.19,225800.0,49.6201,49.96,49.5374,49.7763,225800.0
2012-09-12 12:00:00,54.2,54.49,54.14,54.37,99800.0,49.7854,50.0518,49.7303,49.9416,99800.0
2012-09-12 12:30:00,54.35,54.41,54.17,54.32,79100.0,49.9232,49.9783,49.7579,49.8957,79100.0
2012-09-12 13:00:00,54.34,54.62,54.24,54.33,122500.0,49.914,50.1712,49.8222,49.9049,122500.0
2012-09-12 13:30:00,54.32,54.41,54.26,54.27,106400.0,49.8957,49.9783,49.8406,49.8497,106400.0
2012-09-12 14:00:00,54.29,54.43,54.2,54.25,146200.0,49.8681,49.9967,49.7854,49.8314,146200.0
2012-09-12 14:30:00,54.26,54.35,54.02,54.14,150100.0,49.8406,49.9232,49.6201,49.7303,150100.0
2012-09-12 15:00:00,54.15,54.17,53.87,53.92,184000.0,49.7395,49.7579,49.4823,49.5283,184000.0
2012-09-12 15:30:00,53.93,54.25,53.93,54.22,246100.0,49.5374,49.8314,49.5374,49.8038,246100.0
2012-09-13 09:30:00,54.02,54.34,53.72,53.73,124800.0,49.6201,49.914,49.3445,49.3537,124800.0
2012-09-13 10:00:00,53.74,53.84,53.55,53.61,137300.0,49.3629,49.4548,49.1884,49.2435,137300.0
2012-09-13 10:30:00,53.61,53.97,53.61,53.96,131000.0,49.2435,49.5742,49.2435,49.565,131000.0
2012-09-13 11:00:00,53.96,54.1,53.92,54.08,130200.0,49.565,49.6936,49.5283,49.6752,130200.0
2012-09-13 11:30:00,54.09,54.3,54.08,54.16,114600.0,49.6844,49.8773,49.6752,49.7487,114600.0
2012-09-13 12:00:00,54.12,54.29,54.08,54.25,73100.0,49.712,49.8681,49.6752,49.8314,73100.0
2012-09-13 12:30:00,54.26,54.96,54.22,54.95,297400.0,49.8406,50.4835,49.8038,50.4744,297400.0
2012-09-13 13:00:00,54.96,55.18,54.91,55.14,407100.0,50.4835,50.6856,50.4376,50.6489,407100.0
2012-09-13 13:30:00,55.14,55.45,55.14,55.35,218900.0,50.6489,50.9336,50.6489,50.8418,218900.0
2012-09-13 14:00:00,55.34,55.79,55.32,55.75,181300.0,50.8326,51.2459,50.8142,51.2092,181300.0
2012-09-13 14:30:00,55.75,55.78,55.62,55.63,205400.0,51.2092,51.2368,51.0898,51.099,205400.0
2012-09-13 15:00:00,55.62,55.63,55.43,55.45,185000.0,51.0898,51.099,50.9153,50.9336,185000.0
2012-09-13 15:30:00,55.44,55.82,55.43,55.62,438500.0,50.9245,51.2735,50.9153,51.0898,438500.0
2012-09-14 09:30:00,55.59,56.69,55.57,56.44,328200.0,51.0622,52.0726,51.0439,51.843,328200.0
2012-09-14 10:00:00,56.47,57.0,56.3,56.79,414200.0,51.8706,52.3574,51.7144,52.1645,414200.0
2012-09-14 10:30:00,56.8,56.95,56.25,56.3,287300.0,52.1737,52.3115,51.6685,51.7144,287300.0
2012-09-14 11:00:00,56.3,56.63,56.25,56.55,165000.0,51.7144,52.0175,51.6685,51.944,165000.0
2012-09-14 11:30:00,56.54,56.55,55.94,55.96,170500.0,51.9349,51.944,51.3837,51.4021,170500.0
2012-09-14 12:00:00,55.95,56.29,55.87,56.28,148900.0,51.3929,51.7052,51.3194,51.696,148900.0
2012-09-14 12:30:00,56.28,56.29,56.03,56.06,66200.0,51.696,51.7052,51.4664,51.494,66200.0
2012-09-14 13:00:00,56.04,56.11,55.81,55.81,62500.0,51.4756,51.5399,51.2643,51.2643,62500.0
2012-09-14 13:30:00,55.82,55.97,55.76,55.79,98000.0,51.2735,51.4113,51.2184,51.2459,98000.0
2012-09-14 14:00:00,55.8,56.03,55.74,56.02,60400.0,51.2551,51.4664,51.2,51.4572,60400.0
2012-09-14 14:30:00,56.02,56.2,55.94,56.13,95600.0,51.4572,51.6226,51.3837,51.5583,95600.0
2012-09-14 15:00:00,56.13,56.15,55.7,55.76,139800.0,51.5583,51.5766,51.1633,51.2184,139800.0
2012-09-14 15:30:00,55.76,55.89,55.7,55.88,252000.0,51.2184,51.3378,51.1633,51.3286,252000.0
2012-09-17 09:30:00,55.63,55.79,55.08,55.09,219600.0,51.099,51.2459,50.5938,50.603,219600.0
2012-09-17 10:00:00,55.09,55.46,54.99,55.41,301100.0,50.603,50.9428,50.5111,50.8969,301100.0
2012-09-17 10:30:00,55.41,55.74,55.39,55.44,160200.0,50.8969,51.2,50.8785,50.9245,160200.0
2012-09-17 11:00:00,55.44,55.64,55.33,55.47,83600.0,50.9245,51.1082,50.8234,50.952,83600.0
2012-09-17 11:30:00,55.47,55.51,55.12,55.17,96600.0,50.952,50.9888,50.6305,50.6764,96600.0
2012-09-17 12:00:00,55.17,55.24,55.13,55.13,65500.0,50.6764,50.7407,50.6397,50.6397,65500.0
2012-09-17 12:30:00,55.14,55.17,54.96,54.97,65800.0,50.6489,50.6764,50.4835,50.4927,65800.0
2012-09-17 13:00:00,54.97,55.02,54.63,54.69,122700.0,50.4927,50.5387,50.1804,50.2355,122700.0
2012-09-17 13:30:00,54.69,54.73,54.49,54.49,126500.0,50.2355,50.2723,50.0518,50.0518,126500.0
2012-09-17 14:00:00,54.48,54.8,54.41,54.78,170800.0,50.0426,50.3366,49.9783,50.3182,170800.0
2012-09-17 14:30:00,54.78,54.99,54.76,54.95,106700.0,50.3182,50.5111,50.2998,50.4744,106700.0
2012-09-17 15:00:00,54.96,55.04,54.88,54.9,125700.0,50.4835,50.557,50.4101,50.4284,125700.0
2012-09-17 15:30:00,54.9,55.0,54.76,54.97,223500.0,50.4284,50.5203,50.2998,50.4927,223500.0
2012-09-18 09:30:00,55.09,55.5,54.56,55.35,189400.0,50.603,50.9796,50.1161,50.8418,189400.0
2012-09-18 10:00:00,55.35,55.45,54.75,54.86,154000.0,50.8418,50.9336,50.2907,50.3917,154000.0
2012-09-18 10:30:00,54.86,54.94,54.68,54.89,73400.0,50.3917,50.4652,50.2264,50.4192,73400.0
2012-09-18 11:00:00,54.89,55.12,54.89,55.08,52600.0,50.4192,50.6305,50.4192,50.5938,52600.0
2012-09-18 11:30:00,55.08,55.08,54.89,54.97,94600.0,50.5938,50.5938,50.4192,50.4927,94600.0
2012-09-18 12:00:00,54.97,55.03,54.79,54.87,40000.0,50.4927,50.5478,50.3274,50.4009,40000.0
2012-09-18 12:30:00,54.87,55.14,54.87,55.12,74000.0,50.4009,50.6489,50.4009,50.6305,74000.0
2012-09-18 13:00:00,55.13,55.28,55.07,55.11,41900.0,50.6397,50.7775,50.5846,50.6213,41900.0
2012-09-18 13:30:00,55.11,55.11,54.68,54.68,78600.0,50.6213,50.6213,50.2264,50.2264,78600.0
2012-09-18 14:00:00,54.69,54.75,54.45,54.71,101800.0,50.2355,50.2907,50.0151,50.2539,101800.0
2012-09-18 14:30:00,54.71,54.77,54.64,54.71,69200.0,50.2539,50.309,50.1896,50.2539,69200.0
2012-09-18 15:00:00,54.72,54.84,54.72,54.79,96100.0,50.2631,50.3733,50.2631,50.3274,96100.0
2012-09-18 15:30:00,54.78,54.89,54.75,54.84,178900.0,50.3182,50.4192,50.2907,50.3733,178900.0
2012-09-19 09:30:00,54.81,55.24,54.71,55.19,219800.0,50.3458,50.7407,50.2539,50.6948,219800.0
2012-09-19 10:00:00,55.2,55.5,55.15,55.5,183100.0,50.704,50.9796,50.6581,50.9796,183100.0
2012-09-19 10:30:00,55.47,55.6,55.25,55.53,160900.0,50.952,51.0714,50.7499,51.0071,160900.0
2012-09-19 11:00:00,55.51,55.94,55.49,55.86,207300.0,50.9888,51.3837,50.9704,51.3102,207300.0
2012-09-19 11:30:00,55.9,56.09,55.79,56.07,284500.0,51.347,51.5215,51.2459,51.5031,284500.0
2012-09-19 12:00:00,56.07,56.2,55.97,56.16,174400.0,51.5031,51.6226,51.4113,51.5858,174400.0
2012-09-19 12:30:00,56.17,56.25,56.0,56.12,171900.0,51.595,51.6685,51.4388,51.5491,171900.0
2012-09-19 13:00:00,56.1,56.25,56.05,56.16,173800.0,51.5307,51.6685,51.4848,51.5858,173800.0
2012-09-19 13:30:00,56.16,56.23,56.05,56.12,127100.0,51.5858,51.6501,51.4848,51.5491,127100.0
2012-09-19 14:00:00,56.11,56.21,56.09,56.19,84300.0,51.5399,51.6317,51.5215,51.6134,84300.0
2012-09-19 14:30:00,56.18,56.25,56.15,56.21,110600.0,51.6042,51.6685,51.5766,51.6317,110600.0
2012-09-19 15:00:00,56.21,56.33,56.2,56.32,226100.0,51.6317,51.742,51.6226,51.7328,226100.0
2012-09-19 15:30:00,56.32,56.37,56.16,56.18,517100.0,51.7328,51.7787,51.5858,51.6042,517100.0
2012-09-20 09:30:00,55.89,56.19,55.7,55.99,207300.0,51.3378,51.6134,51.1633,51.4297,207300.0
2012-09-20 10:00:00,55.99,56.68,55.91,56.17,333200.0,51.4297,52.0635,51.3562,51.595,333200.0
2012-09-20 10:30:00,56.2,56.24,55.77,55.89,107100.0,51.6226,51.6593,51.2276,51.3378,107100.0
2012-09-20 11:00:00,55.86,56.08,55.86,55.96,98400.0,51.3102,51.5123,51.3102,51.4021,98400.0
2012-09-20 11:30:00,55.96,56.0,55.9,55.95,47500.0,51.4021,51.4388,51.347,51.3929,47500.0
2012-09-20 12:00:00,55.97,55.98,55.88,55.91,66800.0,51.4113,51.4205,51.3286,51.3562,66800.0
2012-09-20 12:30:00,55.93,55.95,55.83,55.89,67200.0,51.3745,51.3929,51.2827,51.3378,67200.0
2012-09-20 13:00:00,55.88,56.18,55.84,56.18,183400.0,51.3286,51.6042,51.2919,51.6042,183400.0
2012-09-20 13:30:00,56.18,56.37,56.17,56.37,101600.0,51.6042,51.7787,51.595,51.7787,101600.0
2012-09-20 14:00:00,56.37,56.53,56.34,56.52,80400.0,51.7787,51.9257,51.7511,51.9165,80400.0
2012-09-20 14:30:00,56.5,56.53,56.41,56.49,95200.0,51.8981,51.9257,51.8154,51.8889,95200.0
2012-09-20 15:00:00,56.47,56.94,56.47,56.87,267600.0,51.8706,52.3023,51.8706,52.238,267600.0
2012-09-20 15:30:00,56.87,57.18,56.73,57.11,547100.0,52.238,52.5227,52.1094,52.4584,547100.0
2012-09-21 09:30:00,58.96,59.97,58.93,59.28,1639000.0,54.1578,55.0855,54.1302,54.4517,1639000.0
2012-09-21 10:00:00,59.28,60.29,59.15,60.17,622000.0,54.4517,55.3794,54.3323,55.2692,622000.0
2012-09-21 10:30:00,60.17,60.19,59.7,59.91,413200.0,55.2692,55.2876,54.8375,55.0304,413200.0
2012-09-21 11:00:00,59.91,60.05,59.7,60.01,225700.0,55.0304,55.159,54.8375,55.1222,225700.0
2012-09-21 11:30:00,60.02,60.22,59.83,60.03,211500.0,55.1314,55.3151,54.9569,55.1406,211500.0
2012-09-21 12:00:00,60.02,60.05,59.48,59.5,169300.0,55.1314,55.159,54.6354,54.6538,169300.0
2012-09-21 12:30:00,59.5,59.88,59.5,59.79,202000.0,54.6538,55.0028,54.6538,54.9201,202000.0
2012-09-21 13:00:00,59.79,59.81,59.59,59.66,143900.0,54.9201,54.9385,54.7364,54.8007,143900.0
2012-09-21 13:30:00,59.65,59.87,59.65,59.75,139300.0,54.7916,54.9936,54.7916,54.8834,139300.0
2012-09-21 14:00:00,59.75,59.75,59.33,59.47,213700.0,54.8834,54.8834,54.4976,54.6262,213700.0
2012-09-21 14:30:00,59.48,59.48,59.18,59.21,198000.0,54.6354,54.6354,54.3598,54.3874,198000.0
2012-09-21 15:00:00,59.21,59.38,59.04,59.3,281300.0,54.3874,54.5435,54.2312,54.4701,281300.0
2012-09-21 15:30:00,59.29,59.76,59.17,59.37,708400.0,54.4609,54.8926,54.3506,54.5344,708400.0
2012-09-24 09:30:00,58.76,59.0,57.57,58.25,638300.0,53.974,54.1945,52.881,53.5056,638300.0
2012-09-24 10:00:00,58.24,58.35,58.07,58.15,210100.0,53.4964,53.5974,53.3402,53.4137,210100.0
2012-09-24 10:30:00,58.13,58.25,57.85,58.02,159600.0,53.3954,53.5056,53.1382,53.2943,159600.0
2012-09-24 11:00:00,58.03,58.1,57.97,58.04,155600.0,53.3035,53.3678,53.2484,53.3127,155600.0
2012-09-24 11:30:00,58.04,58.09,57.96,58.04,84800.0,53.3127,53.3586,53.2392,53.3127,84800.0
2012-09-24 12:00:00,58.04,58.24,58.01,58.19,97000.0,53.3127,53.4964,53.2851,53.4505,97000.0
2012-09-24 12:30:00,58.18,58.18,57.97,58.09,88300.0,53.4413,53.4413,53.2484,53.3586,88300.0
2012-09-24 13:00:00,58.11,58.13,57.99,58.05,66100.0,53.377,53.3954,53.2668,53.3219,66100.0
2012-09-24 13:30:00,58.05,58.05,57.85,57.93,131000.0,53.3219,53.3219,53.1382,53.2116,131000.0
2012-09-24 14:00:00,57.94,58.16,57.94,58.16,73000.0,53.2208,53.4229,53.2208,53.4229,73000.0
2012-09-24 14:30:00,58.16,58.46,58.13,58.45,114300.0,53.4229,53.6985,53.3954,53.6893,114300.0
2012-09-24 15:00:00,58.45,58.7,58.39,58.66,174500.0,53.6893,53.9189,53.6342,53.8822,174500.0
2012-09-24 15:30:00,58.65,58.79,58.45,58.59,481700.0,53.873,54.0016,53.6893,53.8179,481700.0
2012-09-25 09:30:00,58.0,58.72,57.95,58.12,280200.0,53.2759,53.9373,53.23,53.3862,280200.0
2012-09-25 10:00:00,58.12,58.46,58.07,58.36,239600.0,53.3862,53.6985,53.3402,53.6066,239600.0
2012-09-25 10:30:00,58.39,58.89,58.37,58.88,108800.0,53.6342,54.0935,53.6158,54.0843,108800.0
2012-09-25 11:00:00,58.87,59.0,58.67,58.67,138300.0,54.0751,54.1945,53.8914,53.8914,138300.0
2012-09-25 11:30:00,58.67,58.91,58.63,58.77,138600.0,53.8914,54.1118,53.8546,53.9832,138600.0
2012-09-25 12:00:00,58.76,58.98,58.71,58.97,125000.0,53.974,54.1761,53.9281,54.1669,125000.0
2012-09-25 12:30:00,58.96,58.97,58.53,58.6,132100.0,54.1578,54.1669,53.7628,53.8271,132100.0
2012-09-25 13:00:00,58.61,58.74,58.49,58.53,97800.0,53.8363,53.9557,53.726,53.7628,97800.0
2012-09-25 13:30:00,58.54,58.72,58.46,58.72,145800.0,53.772,53.9373,53.6985,53.9373,145800.0
2012-09-25 14:00:00,58.73,58.8,58.61,58.72,155100.0,53.9465,54.0108,53.8363,53.9373,155100.0
2012-09-25 14:30:00,58.72,58.87,58.62,58.64,206400.0,53.9373,54.0751,53.8454,53.8638,206400.0
2012-09-25 15:00:00,58.63,58.69,58.2,58.35,252900.0,53.8546,53.9097,53.4597,53.5974,252900.0
2012-09-25 15:30:00,58.35,58.44,58.03,58.15,313700.0,53.5974,53.6801,53.3035,53.4137,313700.0
2012-09-26 09:30:00,58.2,58.48,57.96,58.33,290000.0,53.4597,53.7168,53.2392,53.5791,290000.0
2012-09-26 10:00:00,58.31,58.38,57.34,57.36,192700.0,53.5607,53.625,52.6697,52.6881,192700.0
2012-09-26 10:30:00,57.37,57.48,57.03,57.18,182600.0,52.6973,52.7983,52.3849,52.5227,182600.0
2012-09-26 11:00:00,57.18,57.41,57.15,57.4,90500.0,52.5227,52.734,52.4952,52.7248,90500.0
2012-09-26 11:30:00,57.41,57.43,57.24,57.32,111600.0,52.734,52.7524,52.5778,52.6513,111600.0
2012-09-26 12:00:00,57.33,57.54,57.32,57.44,182800.0,52.6605,52.8534,52.6513,52.7616,182800.0
2012-09-26 12:30:00,57.45,57.75,57.45,57.73,131900.0,52.7707,53.0463,52.7707,53.0279,131900.0
2012-09-26 13:00:00,57.74,58.05,57.65,57.98,80800.0,53.0371,53.3219,52.9544,53.2576,80800.0
2012-09-26 13:30:00,58.01,58.02,57.77,57.77,53500.0,53.2851,53.2943,53.0647,53.0647,53500.0
2012-09-26 14:00:00,57.78,58.18,57.77,57.99,90300.0,53.0739,53.4413,53.0647,53.2668,90300.0
2012-09-26 14:30:00,58.0,58.07,57.75,57.82,87300.0,53.2759,53.3402,53.0463,53.1106,87300.0
2012-09-26 15:00:00,57.82,57.82,57.67,57.7,159500.0,53.1106,53.1106,52.9728,53.0004,159500.0
2012-09-26 15:30:00,57.7,57.75,57.6,57.66,228400.0,53.0004,53.0463,52.9085,52.9636,228400.0
2012-09-27 09:30:00,57.82,58.02,57.51,57.7,67700.0,53.1106,53.2943,52.8259,53.0004,67700.0
2012-09-27 10:00:00,57.68,58.25,57.57,58.13,56600.0,52.982,53.5056,52.881,53.3954,56600.0
2012-09-27 10:30:00,58.11,58.38,58.05,58.07,84200.0,53.377,53.625,53.3219,53.3402,84200.0
2012-09-27 11:00:00,58.07,58.16,58.03,58.11,48200.0,53.3402,53.4229,53.3035,53.377,48200.0
2012-09-27 11:30:00,58.13,58.48,58.07,58.46,59700.0,53.3954,53.7168,53.3402,53.6985,59700.0
2012-09-27 12:00:00,58.44,58.57,58.34,58.5,50300.0,53.6801,53.7995,53.5882,53.7352,50300.0
2012-09-27 12:30:00,58.49,58.61,58.33,58.4,47700.0,53.726,53.8363,53.5791,53.6434,47700.0
2012-09-27 13:00:00,58.39,58.49,58.35,58.46,52300.0,53.6342,53.726,53.5974,53.6985,52300.0
2012-09-27 13:30:00,58.45,58.62,58.39,58.46,46900.0,53.6893,53.8454,53.6342,53.6985,46900.0
2012-09-27 14:00:00,58.47,58.58,58.46,58.46,51100.0,53.7077,53.8087,53.6985,53.6985,51100.0
2012-09-27 14:30:00,58.48,58.5,58.34,58.43,64900.0,53.7168,53.7352,53.5882,53.6709,64900.0
2012-09-27 15:00:00,58.43,58.56,58.28,58.34,156200.0,53.6709,53.7903,53.5331,53.5882,156200.0
2012-09-27 15:30:00,58.33,58.37,58.18,58.24,221000.0,53.5791,53.6158,53.4413,53.4964,221000.0
2012-09-28 09:30:00,58.1,58.19,57.53,57.83,128700.0,53.3678,53.4505,52.8442,53.1198,128700.0
2012-09-28 10:00:00,57.81,57.94,57.48,57.59,80200.0,53.1014,53.2208,52.7983,52.8993,80200.0
2012-09-28 10:30:00,57.59,58.0,57.56,57.99,77900.0,52.8993,53.2759,52.8718,53.2668,77900.0
2012-09-28 11:00:00,58.0,58.17,57.69,57.69,58900.0,53.2759,53.4321,52.9912,52.9912,58900.0
2012-09-28 11:30:00,57.68,57.93,57.66,57.93,90000.0,52.982,53.2116,52.9636,53.2116,90000.0
2012-09-28 12:00:00,57.92,58.14,57.88,58.06,81900.0,53.2025,53.4045,53.1657,53.3311,81900.0
2012-09-28 12:30:00,58.05,58.15,58.01,58.1,45700.0,53.3219,53.4137,53.2851,53.3678,45700.0
2012-09-28 13:00:00,58.09,58.19,58.05,58.16,48400.0,53.3586,53.4505,53.3219,53.4229,48400.0
2012-09-28 13:30:00,58.16,58.59,58.16,58.31,84900.0,53.4229,53.8179,53.4229,53.5607,84900.0
2012-09-28 14:00:00,58.31,58.35,57.82,57.85,82000.0,53.5607,53.5974,53.1106,53.1382,82000.0
2012-09-28 14:30:00,57.84,57.88,57.73,57.75,80000.0,53.129,53.1657,53.0279,53.0463,80000.0
2012-09-28 15:00:00,57.75,58.06,57.69,57.94,187200.0,53.0463,53.3311,52.9912,53.2208,187200.0
2012-09-28 15:30:00,57.94,57.98,57.71,57.85,421000.0,53.2208,53.2576,53.0096,53.1382,421000.0
2012-10-01 09:30:00,57.87,58.3,57.34,57.45,225400.0,53.1565,53.5515,52.6697,52.7707,225400.0
2012-10-01 10:00:00,57.47,57.79,57.27,57.31,215100.0,52.7891,53.083,52.6054,52.6421,215100.0
2012-10-01 10:30:00,57.3,57.35,57.06,57.26,143000.0,52.633,52.6789,52.4125,52.5962,143000.0
2012-10-01 11:00:00,57.29,57.55,57.29,57.41,116400.0,52.6238,52.8626,52.6238,52.734,116400.0
2012-10-01 11:30:00,57.44,57.56,57.32,57.38,89800.0,52.7616,52.8718,52.6513,52.7064,89800.0
2012-10-01 12:00:00,57.37,57.43,57.2,57.25,38300.0,52.6973,52.7524,52.5411,52.587,38300.0
2012-10-01 12:30:00,57.26,57.3,56.87,56.95,74400.0,52.5962,52.633,52.238,52.3115,74400.0
2012-10-01 13:00:00,56.96,57.02,56.76,56.96,119900.0,52.3206,52.3758,52.1369,52.3206,119900.0
2012-10-01 13:30:00,56.94,57.18,56.82,57.14,70100.0,52.3023,52.5227,52.1921,52.486,70100.0
2012-10-01 14:00:00,57.14,57.21,57.05,57.21,93000.0,52.486,52.5503,52.4033,52.5503,93000.0
2012-10-01 14:30:00,57.22,57.42,57.15,57.42,110600.0,52.5595,52.7432,52.4952,52.7432,110600.0
2012-10-01 15:00:00,57.41,57.41,56.88,57.01,129500.0,52.734,52.734,52.2472,52.3666,129500.0
2012-10-01 15:30:00,57.0,57.08,56.84,56.98,284800.0,52.3574,52.4309,52.2104,52.339,284800.0
2012-10-02 09:30:00,57.35,57.77,56.5,56.75,174000.0,52.6789,53.0647,51.8981,52.1278,174000.0
2012-10-02 10:00:00,56.79,57.04,56.49,57.01,193400.0,52.1645,52.3941,51.8889,52.3666,193400.0
2012-10-02 10:30:00,57.03,57.3,56.88,56.97,177300.0,52.3849,52.633,52.2472,52.3298,177300.0
2012-10-02 11:00:00,56.95,57.18,56.9,57.01,150900.0,52.3115,52.5227,52.2655,52.3666,150900.0
2012-10-02 11:30:00,57.01,57.17,56.53,56.58,139900.0,52.3666,52.5135,51.9257,51.9716,139900.0
2012-10-02 12:00:00,56.56,56.76,56.44,56.62,80300.0,51.9532,52.1369,51.843,52.0083,80300.0
2012-10-02 12:30:00,56.62,56.64,56.32,56.34,62000.0,52.0083,52.0267,51.7328,51.7511,62000.0
2012-10-02 13:00:00,56.34,56.45,56.23,56.38,74400.0,51.7511,51.8522,51.6501,51.7879,74400.0
2012-10-02 13:30:00,56.39,56.45,56.22,56.29,130100.0,51.7971,51.8522,51.6409,51.7052,130100.0
2012-10-02 14:00:00,56.3,56.4,56.22,56.24,86000.0,51.7144,51.8063,51.6409,51.6593,86000.0
2012-10-02 14:30:00,56.22,56.41,56.17,56.3,116400.0,51.6409,51.8154,51.595,51.7144,116400.0
2012-10-02 15:00:00,56.29,56.36,56.21,56.32,296700.0,51.7052,51.7695,51.6317,51.7328,296700.0
2012-10-02 15:30:00,56.33,56.78,56.31,56.66,392600.0,51.742,52.1553,51.7236,52.0451,392600.0
2012-10-03 09:30:00,56.99,57.62,56.99,57.21,136600.0,52.3482,52.9269,52.3482,52.5503,136600.0
2012-10-03 10:00:00,57.26,57.7,57.09,57.45,230200.0,52.5962,53.0004,52.4401,52.7707,230200.0
2012-10-03 10:30:00,57.48,57.51,57.26,57.37,130200.0,52.7983,52.8259,52.5962,52.6973,130200.0
2012-10-03 11:00:00,57.36,57.68,57.31,57.62,226400.0,52.6881,52.982,52.6421,52.9269,226400.0
2012-10-03 11:30:00,57.58,58.17,57.56,57.91,180800.0,52.8902,53.4321,52.8718,53.1933,180800.0
2012-10-03 12:00:00,57.88,57.91,57.72,57.82,64200.0,53.1657,53.1933,53.0187,53.1106,64200.0
2012-10-03 12:30:00,57.85,58.05,57.85,58.03,65800.0,53.1382,53.3219,53.1382,53.3035,65800.0
2012-10-03 13:00:00,58.05,58.34,57.95,58.3,117400.0,53.3219,53.5882,53.23,53.5515,117400.0
2012-10-03 13:30:00,58.32,58.35,58.1,58.26,167200.0,53.5699,53.5974,53.3678,53.5148,167200.0
2012-10-03 14:00:00,58.25,58.38,58.12,58.24,235200.0,53.5056,53.625,53.3862,53.4964,235200.0
2012-10-03 14:30:00,58.26,58.5,58.24,58.41,118200.0,53.5148,53.7352,53.4964,53.6525,118200.0
2012-10-03 15:00:00,58.41,58.45,58.28,58.3,274300.0,53.6525,53.6893,53.5331,53.5515,274300.0
2012-10-03 15:30:00,58.3,58.44,58.2,58.36,420700.0,53.5515,53.6801,53.4597,53.6066,420700.0
2012-10-04 09:30:00,58.62,59.1,58.55,58.91,278600.0,53.8454,54.2863,53.7811,54.1118,278600.0
2012-10-04 10:00:00,58.93,59.42,58.85,59.07,229400.0,54.1302,54.5803,54.0567,54.2588,229400.0
2012-10-04 10:30:00,59.05,59.11,58.85,58.97,161700.0,54.2404,54.2955,54.0567,54.1669,161700.0
2012-10-04 11:00:00,58.96,59.01,58.31,58.31,130000.0,54.1578,54.2037,53.5607,53.5607,130000.0
2012-10-04 11:30:00,58.32,58.6,58.23,58.46,119900.0,53.5699,53.8271,53.4872,53.6985,119900.0
2012-10-04 12:00:00,58.44,58.46,58.2,58.22,76800.0,53.6801,53.6985,53.4597,53.478,76800.0
2012-10-04 12:30:00,58.22,58.35,58.09,58.12,43100.0,53.478,53.5974,53.3586,53.3862,43100.0
2012-10-04 13:00:00,58.14,58.49,58.14,58.49,182000.0,53.4045,53.726,53.4045,53.726,182000.0
2012-10-04 13:30:00,58.5,58.6,58.31,58.38,85200.0,53.7352,53.8271,53.5607,53.625,85200.0
2012-10-04 14:00:00,58.38,58.5,58.3,58.5,77900.0,53.625,53.7352,53.5515,53.7352,77900.0
2012-10-04 14:30:00,58.49,58.53,58.34,58.42,120600.0,53.726,53.7628,53.5882,53.6617,120600.0
2012-10-04 15:00:00,58.42,58.62,58.4,58.5,149200.0,53.6617,53.8454,53.6434,53.7352,149200.0
2012-10-04 15:30:00,58.5,58.59,58.38,58.53,361700.0,53.7352,53.8179,53.625,53.7628,361700.0
2012-10-05 09:30:00,59.47,59.9,58.63,58.64,300900.0,54.6262,55.0212,53.8546,53.8638,300900.0
2012-10-05 10:00:00,58.63,58.65,58.12,58.27,238400.0,53.8546,53.873,53.3862,53.524,238400.0
2012-10-05 10:30:00,58.25,58.73,58.18,58.2,150600.0,53.5056,53.9465,53.4413,53.4597,150600.0
2012-10-05 11:00:00,58.21,58.34,58.03,58.1,78600.0,53.4688,53.5882,53.3035,53.3678,78600.0
2012-10-05 11:30:00,58.13,58.15,57.8,58.01,125400.0,53.3954,53.4137,53.0922,53.2851,125400.0
2012-10-05 12:00:00,58.01,58.1,57.83,57.86,140400.0,53.2851,53.3678,53.1198,53.1473,140400.0
2012-10-05 12:30:00,57.88,58.02,57.8,57.9,52900.0,53.1657,53.2943,53.0922,53.1841,52900.0
2012-10-05 13:00:00,57.88,58.02,57.88,57.91,35900.0,53.1657,53.2943,53.1657,53.1933,35900.0
2012-10-05 13:30:00,57.91,57.91,57.81,57.87,40600.0,53.1933,53.1933,53.1014,53.1565,40600.0
2012-10-05 14:00:00,57.88,57.91,57.68,57.87,53000.0,53.1657,53.1933,52.982,53.1565,53000.0
2012-10-05 14:30:00,57.89,57.9,57.53,57.54,60700.0,53.1749,53.1841,52.8442,52.8534,60700.0
2012-10-05 15:00:00,57.55,57.7,57.55,57.6,96700.0,52.8626,53.0004,52.8626,52.9085,96700.0
2012-10-05 15:30:00,57.6,57.62,57.45,57.61,258900.0,52.9085,52.9269,52.7707,52.9177,258900.0
2012-10-08 09:30:00,57.8,58.06,56.76,57.8,248200.0,53.0922,53.3311,52.1369,53.0922,248200.0
2012-10-08 10:00:00,57.81,57.94,57.2,57.2,185700.0,53.1014,53.2208,52.5411,52.5411,185700.0
2012-10-08 10:30:00,57.21,57.37,57.0,57.06,120200.0,52.5503,52.6973,52.3574,52.4125,120200.0
2012-10-08 11:00:00,57.09,57.19,56.99,57.16,149600.0,52.4401,52.5319,52.3482,52.5044,149600.0
2012-10-08 11:30:00,57.15,57.19,56.69,56.81,119900.0,52.4952,52.5319,52.0726,52.1829,119900.0
2012-10-08 12:00:00,56.8,56.82,56.65,56.73,78600.0,52.1737,52.1921,52.0359,52.1094,78600.0
2012-10-08 12:30:00,56.75,56.82,56.62,56.7,128900.0,52.1278,52.1921,52.0083,52.0818,128900.0
2012-10-08 13:00:00,56.7,56.76,56.66,56.7,40500.0,52.0818,52.1369,52.0451,52.0818,40500.0
2012-10-08 13:30:00,56.7,56.7,56.56,56.57,83000.0,52.0818,52.0818,51.9532,51.9624,83000.0
2012-10-08 14:00:00,56.56,56.56,56.35,56.38,138700.0,51.9532,51.9532,51.7603,51.7879,138700.0
2012-10-08 14:30:00,56.38,56.52,56.35,56.48,103600.0,51.7879,51.9165,51.7603,51.8797,103600.0
2012-10-08 15:00:00,56.48,57.02,56.48,56.96,160700.0,51.8797,52.3758,51.8797,52.3206,160700.0
2012-10-08 15:30:00,56.96,56.98,56.76,56.79,258200.0,52.3206,52.339,52.1369,52.1645,258200.0
2012-10-09 09:30:00,56.63,56.77,55.67,55.72,216200.0,52.0175,52.1461,51.1357,51.1816,216200.0
2012-10-09 10:00:00,55.7,55.99,55.46,55.51,219900.0,51.1633,51.4297,50.9428,50.9888,219900.0
2012-10-09 10:30:00,55.5,55.59,55.07,55.14,250200.0,50.9796,51.0622,50.5846,50.6489,250200.0
2012-10-09 11:00:00,55.15,55.38,55.05,55.25,184000.0,50.6581,50.8693,50.5662,50.7499,184000.0
2012-10-09 11:30:00,55.21,55.35,55.02,55.12,299300.0,50.7132,50.8418,50.5387,50.6305,299300.0
2012-10-09 12:00:00,55.14,55.32,55.09,55.28,161100.0,50.6489,50.8142,50.603,50.7775,161100.0
2012-10-09 12:30:00,55.26,55.34,55.19,55.19,76700.0,50.7591,50.8326,50.6948,50.6948,76700.0
2012-10-09 13:00:00,55.2,55.52,55.2,55.38,291400.0,50.704,50.9979,50.704,50.8693,291400.0
2012-10-09 13:30:00,55.39,55.62,55.35,55.45,187700.0,50.8785,51.0898,50.8418,50.9336,187700.0
2012-10-09 14:00:00,55.43,55.52,55.35,55.5,137900.0,50.9153,50.9979,50.8418,50.9796,137900.0
2012-10-09 14:30:00,55.49,55.52,55.38,55.51,151900.0,50.9704,50.9979,50.8693,50.9888,151900.0
2012-10-09 15:00:00,55.51,55.84,55.48,55.61,304400.0,50.9888,51.2919,50.9612,51.0806,304400.0
2012-10-09 15:30:00,55.61,55.63,55.39,55.48,247700.0,51.0806,51.099,50.8785,50.9612,247700.0
2012-10-10 09:30:00,55.47,56.14,55.36,55.76,369400.0,50.952,51.5674,50.851,51.2184,369400.0
2012-10-10 10:00:00,55.76,55.92,55.74,55.8,318900.0,51.2184,51.3654,51.2,51.2551,318900.0
2012-10-10 10:30:00,55.78,55.83,55.58,55.73,154100.0,51.2368,51.2827,51.053,51.1908,154100.0
2012-10-10 11:00:00,55.73,55.85,55.6,55.84,110700.0,51.1908,51.3011,51.0714,51.2919,110700.0
2012-10-10 11:30:00,55.83,55.97,55.73,55.79,263400.0,51.2827,51.4113,51.1908,51.2459,263400.0
2012-10-10 12:00:00,55.78,55.8,55.71,55.75,330700.0,51.2368,51.2551,51.1725,51.2092,330700.0
2012-10-10 12:30:00,55.74,55.78,55.5,55.54,214800.0,51.2,51.2368,50.9796,51.0163,214800.0
2012-10-10 13:00:00,55.56,55.6,55.42,55.45,203100.0,51.0347,51.0714,50.9061,50.9336,203100.0
2012-10-10 13:30:00,55.44,55.58,55.38,55.41,91400.0,50.9245,51.053,50.8693,50.8969,91400.0
2012-10-10 14:00:00,55.41,55.65,55.39,55.51,626700.0,50.8969,51.1173,50.8785,50.9888,626700.0
2012-10-10 14:30:00,55.49,55.52,55.26,55.29,100900.0,50.9704,50.9979,50.7591,50.7867,100900.0
2012-10-10 15:00:00,55.29,55.34,55.12,55.14,204900.0,50.7867,50.8326,50.6305,50.6489,204900.0
2012-10-10 15:30:00,55.12,55.28,55.12,55.26,452900.0,50.6305,50.7775,50.6305,50.7591,452900.0
2012-10-11 09:30:00,55.75,55.75,54.29,54.48,908200.0,51.2092,51.2092,49.8681,50.0426,908200.0
2012-10-11 10:00:00,54.5,54.55,54.31,54.32,589200.0,50.061,50.1069,49.8865,49.8957,589200.0
2012-10-11 10:30:00,54.35,54.48,53.82,54.24,897200.0,49.9232,50.0426,49.4364,49.8222,897200.0
2012-10-11 11:00:00,54.25,54.25,53.99,54.15,398600.0,49.8314,49.8314,49.5926,49.7395,398600.0
2012-10-11 11:30:00,54.15,54.16,53.78,53.88,694600.0,49.7395,49.7487,49.3997,49.4915,694600.0
2012-10-11 12:00:00,53.87,53.93,53.71,53.71,274400.0,49.4823,49.5374,49.3354,49.3354,274400.0
2012-10-11 12:30:00,53.71,53.74,53.34,53.41,473400.0,49.3354,49.3629,48.9955,49.0598,473400.0
2012-10-11 13:00:00,53.4,53.6,53.33,53.58,240200.0,49.0506,49.2343,48.9863,49.2159,240200.0
2012-10-11 13:30:00,53.57,53.71,53.53,53.68,301800.0,49.2068,49.3354,49.17,49.3078,301800.0
2012-10-11 14:00:00,53.66,54.0,53.63,53.99,292200.0,49.2894,49.6017,49.2619,49.5926,292200.0
2012-10-11 14:30:00,54.0,54.12,53.94,53.95,375400.0,49.6017,49.712,49.5466,49.5558,375400.0
2012-10-11 15:00:00,53.95,54.39,53.95,54.35,564400.0,49.5558,49.96,49.5558,49.9232,564400.0
2012-10-11 15:30:00,54.35,54.35,54.09,54.26,1897200.0,49.9232,49.9232,49.6844,49.8406,1897200.0
2012-10-12 09:30:00,53.58,54.5,53.31,53.93,318700.0,49.2159,50.061,48.9679,49.5374,318700.0
2012-10-12 10:00:00,53.93,54.0,53.44,53.51,132500.0,49.5374,49.6017,49.0874,49.1516,132500.0
2012-10-12 10:30:00,53.56,54.02,53.55,53.95,96900.0,49.1976,49.6201,49.1884,49.5558,96900.0
2012-10-12 11:00:00,53.95,54.22,53.91,54.17,178500.0,49.5558,49.8038,49.5191,49.7579,178500.0
2012-10-12 11:30:00,54.18,54.2,53.96,54.09,97200.0,49.7671,49.7854,49.565,49.6844,97200.0
2012-10-12 12:00:00,54.07,54.07,53.92,54.01,89600.0,49.666,49.666,49.5283,49.6109,89600.0
2012-10-12 12:30:00,54.0,54.03,53.95,54.02,50100.0,49.6017,49.6293,49.5558,49.6201,50100.0
2012-10-12 13:00:00,54.02,54.05,53.97,53.97,50600.0,49.6201,49.6477,49.5742,49.5742,50600.0
2012-10-12 13:30:00,53.99,54.03,53.96,54.02,62700.0,49.5926,49.6293,49.565,49.6201,62700.0
2012-10-12 14:00:00,54.01,54.11,53.93,54.06,52800.0,49.6109,49.7028,49.5374,49.6569,52800.0
2012-10-12 14:30:00,54.06,54.36,54.04,54.34,85900.0,49.6569,49.9324,49.6385,49.914,85900.0
2012-10-12 15:00:00,54.33,54.54,54.29,54.42,157800.0,49.9049,50.0978,49.8681,49.9875,157800.0
2012-10-12 15:30:00,54.44,54.44,54.2,54.25,280000.0,50.0059,50.0059,49.7854,49.8314,280000.0
2012-10-15 09:30:00,54.49,54.5,53.94,54.07,185500.0,50.0518,50.061,49.5466,49.666,185500.0
2012-10-15 10:00:00,54.06,54.12,53.67,53.78,86700.0,49.6569,49.712,49.2986,49.3997,86700.0
2012-10-15 10:30:00,53.77,53.97,53.69,53.93,124000.0,49.3905,49.5742,49.317,49.5374,124000.0
2012-10-15 11:00:00,53.91,54.23,53.74,54.12,143700.0,49.5191,49.813,49.3629,49.712,143700.0
2012-10-15 11:30:00,54.11,54.37,54.09,54.2,158700.0,49.7028,49.9416,49.6844,49.7854,158700.0
2012-10-15 12:00:00,54.21,54.23,54.05,54.19,55400.0,49.7946,49.813,49.6477,49.7763,55400.0
2012-10-15 12:30:00,54.17,54.2,54.05,54.09,46100.0,49.7579,49.7854,49.6477,49.6844,46100.0
2012-10-15 13:00:00,54.09,54.21,54.09,54.15,27300.0,49.6844,49.7946,49.6844,49.7395,27300.0
2012-10-15 13:30:00,54.15,54.28,54.1,54.2,22100.0,49.7395,49.8589,49.6936,49.7854,22100.0
2012-10-15 14:00:00,54.2,54.22,54.05,54.08,61000.0,49.7854,49.8038,49.6477,49.6752,61000.0
2012-10-15 14:30:00,54.07,54.08,53.91,54.0,46200.0,49.666,49.6752,49.5191,49.6017,46200.0
2012-10-15 15:00:00,54.01,54.17,54.01,54.13,111800.0,49.6109,49.7579,49.6109,49.7212,111800.0
2012-10-15 15:30:00,54.14,54.57,54.11,54.49,336800.0,49.7303,50.1253,49.7028,50.0518,336800.0
2012-10-16 09:30:00,54.61,55.02,54.47,54.59,237800.0,50.1621,50.5387,50.0335,50.1437,237800.0
2012-10-16 10:00:00,54.6,54.61,54.28,54.37,217500.0,50.1529,50.1621,49.8589,49.9416,217500.0
2012-10-16 10:30:00,54.35,54.39,54.1,54.33,159300.0,49.9232,49.96,49.6936,49.9049,159300.0
2012-10-16 11:00:00,54.3,54.35,54.2,54.31,93600.0,49.8773,49.9232,49.7854,49.8865,93600.0
2012-10-16 11:30:00,54.31,54.37,54.23,54.37,69500.0,49.8865,49.9416,49.813,49.9416,69500.0
2012-10-16 12:00:00,54.36,54.65,54.34,54.58,84300.0,49.9324,50.1988,49.914,50.1345,84300.0
2012-10-16 12:30:00,54.58,54.73,54.58,54.63,51300.0,50.1345,50.2723,50.1345,50.1804,51300.0
2012-10-16 13:00:00,54.64,54.76,54.64,54.73,32500.0,50.1896,50.2998,50.1896,50.2723,32500.0
2012-10-16 13:30:00,54.73,54.74,54.58,54.59,47600.0,50.2723,50.2815,50.1345,50.1437,47600.0
2012-10-16 14:00:00,54.58,54.7,54.58,54.6,73500.0,50.1345,50.2447,50.1345,50.1529,73500.0
2012-10-16 14:30:00,54.61,54.62,54.39,54.42,76300.0,50.1621,50.1712,49.96,49.9875,76300.0
2012-10-16 15:00:00,54.42,54.53,54.41,54.5,57100.0,49.9875,50.0886,49.9783,50.061,57100.0
2012-10-16 15:30:00,54.51,54.72,54.51,54.65,391900.0,50.0702,50.2631,50.0702,50.1988,391900.0
2012-10-17 09:30:00,54.54,55.23,54.47,54.97,292300.0,50.0978,50.7316,50.0335,50.4927,292300.0
2012-10-17 10:00:00,54.99,55.01,54.75,54.91,252100.0,50.5111,50.5295,50.2907,50.4376,252100.0
2012-10-17 10:30:00,54.91,55.0,54.7,54.76,77200.0,50.4376,50.5203,50.2447,50.2998,77200.0
2012-10-17 11:00:00,54.74,54.75,54.35,54.49,109200.0,50.2815,50.2907,49.9232,50.0518,109200.0
2012-10-17 11:30:00,54.49,54.57,54.43,54.45,78300.0,50.0518,50.1253,49.9967,50.0151,78300.0
2012-10-17 12:00:00,54.47,54.5,54.37,54.45,103600.0,50.0335,50.061,49.9416,50.0151,103600.0
2012-10-17 12:30:00,54.44,54.47,54.2,54.38,70000.0,50.0059,50.0335,49.7854,49.9508,70000.0
2012-10-17 13:00:00,54.39,54.44,54.37,54.4,40500.0,49.96,50.0059,49.9416,49.9692,40500.0
2012-10-17 13:30:00,54.4,54.46,54.09,54.12,138700.0,49.9692,50.0243,49.6844,49.712,138700.0
2012-10-17 14:00:00,54.14,54.5,54.12,54.44,123300.0,49.7303,50.061,49.712,50.0059,123300.0
2012-10-17 14:30:00,54.43,54.45,54.26,54.3,139900.0,49.9967,50.0151,49.8406,49.8773,139900.0
2012-10-17 15:00:00,54.3,54.41,54.24,54.34,87200.0,49.8773,49.9783,49.8222,49.914,87200.0
2012-10-17 15:30:00,54.34,54.39,54.28,54.33,160100.0,49.914,49.96,49.8589,49.9049,160100.0
2012-10-18 09:30:00,54.2,54.99,54.14,54.97,260900.0,49.7854,50.5111,49.7303,50.4927,260900.0
2012-10-18 10:00:00,54.97,55.33,54.75,55.01,339600.0,50.4927,50.8234,50.2907,50.5295,339600.0
2012-10-18 10:30:00,55.02,55.33,54.95,55.3,141500.0,50.5387,50.8234,50.4744,50.7959,141500.0
2012-10-18 11:00:00,55.3,55.4,55.25,55.35,126900.0,50.7959,50.8877,50.7499,50.8418,126900.0
2012-10-18 11:30:00,55.34,55.52,55.34,55.5,272700.0,50.8326,50.9979,50.8326,50.9796,272700.0
2012-10-18 12:00:00,55.5,55.72,55.47,55.68,154900.0,50.9796,51.1816,50.952,51.1449,154900.0
2012-10-18 12:30:00,55.67,55.67,54.47,54.5,464000.0,51.1357,51.1357,50.0335,50.061,464000.0
2012-10-18 13:00:00,54.49,54.53,53.61,54.31,522500.0,50.0518,50.0886,49.2435,49.8865,522500.0
2012-10-18 13:30:00,54.31,54.4,54.03,54.17,143600.0,49.8865,49.9692,49.6293,49.7579,143600.0
2012-10-18 14:00:00,54.16,54.31,53.87,53.9,224500.0,49.7487,49.8865,49.4823,49.5099,224500.0
2012-10-18 14:30:00,53.89,54.02,53.78,53.91,249600.0,49.5007,49.6201,49.3997,49.5191,249600.0
2012-10-18 15:00:00,53.91,54.4,53.89,54.28,343900.0,49.5191,49.9692,49.5007,49.8589,343900.0
2012-10-18 15:30:00,54.28,54.47,54.23,54.25,410000.0,49.8589,50.0335,49.813,49.8314,410000.0
2012-10-19 09:30:00,54.15,54.15,52.56,53.12,701400.0,49.7395,49.7395,48.279,48.7934,701400.0
2012-10-19 10:00:00,53.11,53.18,52.72,52.82,270500.0,48.7842,48.8485,48.426,48.5178,270500.0
2012-10-19 10:30:00,52.81,52.85,51.86,51.94,535500.0,48.5087,48.5454,47.636,47.7095,535500.0
2012-10-19 11:00:00,51.94,52.34,51.75,52.27,279800.0,47.7095,48.0769,47.535,48.0126,279800.0
2012-10-19 11:30:00,52.26,52.26,52.0,52.11,116500.0,48.0035,48.0035,47.7646,47.8657,116500.0
2012-10-19 12:00:00,52.11,52.17,51.75,51.82,125800.0,47.8657,47.9208,47.535,47.5993,125800.0
2012-10-19 12:30:00,51.81,51.82,51.57,51.62,151000.0,47.5901,47.5993,47.3697,47.4156,151000.0
2012-10-19 13:00:00,51.62,51.64,51.5,51.6,123500.0,47.4156,47.434,47.3054,47.3972,123500.0
2012-10-19 13:30:00,51.6,51.63,51.41,51.61,326600.0,47.3972,47.4248,47.2227,47.4064,326600.0
2012-10-19 14:00:00,51.62,51.81,51.62,51.75,146700.0,47.4156,47.5901,47.4156,47.535,146700.0
2012-10-19 14:30:00,51.75,51.97,51.73,51.96,250900.0,47.535,47.7371,47.5166,47.7279,250900.0
2012-10-19 15:00:00,51.96,52.43,51.95,52.3,363200.0,47.7279,48.1596,47.7187,48.0402,363200.0
2012-10-19 15:30:00,52.29,52.4,52.08,52.11,664700.0,48.031,48.1321,47.8381,47.8657,664700.0
2012-10-22 09:30:00,52.14,52.88,52.09,52.84,329000.0,47.8932,48.573,47.8473,48.5362,329000.0
2012-10-22 10:00:00,52.84,53.41,52.83,52.93,227400.0,48.5362,49.0598,48.527,48.6189,227400.0
2012-10-22 10:30:00,52.94,52.97,52.55,52.64,171200.0,48.6281,48.6556,48.2698,48.3525,171200.0
2012-10-22 11:00:00,52.6,52.77,52.59,52.63,132200.0,48.3158,48.4719,48.3066,48.3433,132200.0
2012-10-22 11:30:00,52.63,52.9,52.56,52.8,159300.0,48.3433,48.5913,48.279,48.4995,159300.0
2012-10-22 12:00:00,52.81,52.85,52.59,52.61,67900.0,48.5087,48.5454,48.3066,48.325,67900.0
2012-10-22 12:30:00,52.61,52.64,52.49,52.5,87200.0,48.325,48.3525,48.2147,48.2239,87200.0
2012-10-22 13:00:00,52.51,52.55,52.13,52.16,63500.0,48.2331,48.2698,47.884,47.9116,63500.0
2012-10-22 13:30:00,52.17,52.24,52.01,52.04,105600.0,47.9208,47.9851,47.7738,47.8014,105600.0
2012-10-22 14:00:00,52.04,52.26,51.92,52.12,142400.0,47.8014,48.0035,47.6912,47.8749,142400.0
2012-10-22 14:30:00,52.14,52.16,51.88,51.97,199700.0,47.8932,47.9116,47.6544,47.7371,199700.0
2012-10-22 15:00:00,51.98,52.16,51.92,52.15,212800.0,47.7463,47.9116,47.6912,47.9024,212800.0
2012-10-22 15:30:00,52.16,52.38,52.07,52.34,446500.0,47.9116,48.1137,47.8289,48.0769,446500.0
2012-10-23 09:30:00,52.05,52.53,51.62,52.24,224300.0,47.8106,48.2515,47.4156,47.9851,224300.0
2012-10-23 10:00:00,52.21,52.74,52.2,52.53,304100.0,47.9575,48.4444,47.9483,48.2515,304100.0
2012-10-23 10:30:00,52.52,52.57,52.22,52.35,178700.0,48.2423,48.2882,47.9667,48.0861,178700.0
2012-10-23 11:00:00,52.36,52.6,52.35,52.52,175100.0,48.0953,48.3158,48.0861,48.2423,175100.0
2012-10-23 11:30:00,52.52,52.9,52.51,52.86,163100.0,48.2423,48.5913,48.2331,48.5546,163100.0
2012-10-23 12:00:00,52.87,53.15,52.87,52.92,94500.0,48.5638,48.821,48.5638,48.6097,94500.0
2012-10-23 12:30:00,52.91,53.03,52.91,53.0,95200.0,48.6005,48.7107,48.6005,48.6832,95200.0
2012-10-23 13:00:00,53.0,53.46,52.94,53.43,145200.0,48.6832,49.1057,48.6281,49.0782,145200.0
2012-10-23 13:30:00,53.43,53.55,53.27,53.49,181600.0,49.0782,49.1884,48.9312,49.1333,181600.0
2012-10-23 14:00:00,53.48,53.86,53.17,53.84,244600.0,49.1241,49.4731,48.8393,49.4548,244600.0
2012-10-23 14:30:00,53.84,54.22,53.49,53.86,394100.0,49.4548,49.8038,49.1333,49.4731,394100.0
2012-10-23 15:00:00,53.86,54.0,53.57,53.61,203000.0,49.4731,49.6017,49.2068,49.2435,203000.0
2012-10-23 15:30:00,53.62,53.78,53.49,53.69,408100.0,49.2527,49.3997,49.1333,49.317,408100.0
2012-10-24 09:30:00,54.43,54.43,53.65,53.86,276400.0,49.9967,49.9967,49.2802,49.4731,276400.0
2012-10-24 10:00:00,53.85,53.96,53.62,53.79,215000.0,49.464,49.565,49.2527,49.4088,215000.0
2012-10-24 10:30:00,53.79,53.91,53.43,53.44,196000.0,49.4088,49.5191,49.0782,49.0874,196000.0
2012-10-24 11:00:00,53.45,53.47,52.69,52.75,230300.0,49.0965,49.1149,48.3984,48.4536,230300.0
2012-10-24 11:30:00,52.75,53.26,52.73,53.0,244000.0,48.4536,48.922,48.4352,48.6832,244000.0
2012-10-24 12:00:00,53.0,53.02,52.93,52.99,64000.0,48.6832,48.7016,48.6189,48.674,64000.0
2012-10-24 12:30:00,52.99,53.21,52.98,53.16,75500.0,48.674,48.8761,48.6648,48.8302,75500.0
2012-10-24 13:00:00,53.17,53.18,52.96,52.98,80000.0,48.8393,48.8485,48.6464,48.6648,80000.0
2012-10-24 13:30:00,52.97,53.08,52.93,53.0,86000.0,48.6556,48.7567,48.6189,48.6832,86000.0
2012-10-24 14:00:00,53.0,53.07,52.8,53.0,135200.0,48.6832,48.7475,48.4995,48.6832,135200.0
2012-10-24 14:30:00,53.0,53.1,52.9,52.9,175000.0,48.6832,48.775,48.5913,48.5913,175000.0
2012-10-24 15:00:00,52.9,53.0,52.57,52.69,265000.0,48.5913,48.6832,48.2882,48.3984,265000.0
2012-10-24 15:30:00,52.69,52.71,52.25,52.3,610400.0,48.3984,48.4168,47.9943,48.0402,610400.0
2012-10-25 09:30:00,52.8,53.01,51.53,52.15,527300.0,48.4995,48.6924,47.3329,47.9024,527300.0
2012-10-25 10:00:00,52.15,52.55,51.95,52.0,216100.0,47.9024,48.2698,47.7187,47.7646,216100.0
2012-10-25 10:30:00,51.98,52.2,51.74,52.04,173700.0,47.7463,47.9483,47.5258,47.8014,173700.0
2012-10-25 11:00:00,52.03,52.49,52.02,52.13,203800.0,47.7922,48.2147,47.783,47.884,203800.0
2012-10-25 11:30:00,52.15,52.21,51.77,51.89,184500.0,47.9024,47.9575,47.5534,47.6636,184500.0
2012-10-25 12:00:00,51.89,52.22,51.79,52.14,112100.0,47.6636,47.9667,47.5717,47.8932,112100.0
2012-10-25 12:30:00,52.14,52.16,51.64,51.74,156200.0,47.8932,47.9116,47.434,47.5258,156200.0
2012-10-25 13:00:00,51.75,51.89,51.64,51.73,176700.0,47.535,47.6636,47.434,47.5166,176700.0
2012-10-25 13:30:00,51.75,51.86,50.81,51.22,548300.0,47.535,47.636,46.6716,47.0482,548300.0
2012-10-25 14:00:00,51.25,51.4,50.92,51.18,235500.0,47.0757,47.2135,46.7726,47.0114,235500.0
2012-10-25 14:30:00,51.19,51.44,50.93,50.94,369500.0,47.0206,47.2502,46.7818,46.791,369500.0
2012-10-25 15:00:00,50.94,51.25,50.72,50.76,451800.0,46.791,47.0757,46.5889,46.6256,451800.0
2012-10-25 15:30:00,50.75,51.29,50.71,51.26,870000.0,46.6164,47.1125,46.5797,47.0849,870000.0
2012-10-26 09:30:00,58.91,60.0,58.22,58.65,5281400.0,54.1118,55.113,53.478,53.873,5281400.0
2012-10-26 10:00:00,58.66,59.04,58.28,58.65,2357400.0,53.8822,54.2312,53.5331,53.873,2357400.0
2012-10-26 10:30:00,58.64,58.64,57.37,57.75,2681200.0,53.8638,53.8638,52.6973,53.0463,2681200.0
2012-10-26 11:00:00,57.76,57.99,57.3,57.5,1376600.0,53.0555,53.2668,52.633,52.8167,1376600.0
2012-10-26 11:30:00,57.51,57.7,57.03,57.14,901000.0,52.8259,53.0004,52.3849,52.486,901000.0
2012-10-26 12:00:00,57.16,57.28,56.55,56.85,970000.0,52.5044,52.6146,51.944,52.2196,970000.0
2012-10-26 12:30:00,56.82,57.15,56.77,56.79,652600.0,52.1921,52.4952,52.1461,52.1645,652600.0
2012-10-26 13:00:00,56.79,57.14,56.02,56.08,1422200.0,52.1645,52.486,51.4572,51.5123,1422200.0
2012-10-26 13:30:00,56.1,56.64,56.04,56.52,1299600.0,51.5307,52.0267,51.4756,51.9165,1299600.0
2012-10-26 14:00:00,56.51,57.26,56.46,57.22,1288400.0,51.9073,52.5962,51.8614,52.5595,1288400.0
2012-10-26 14:30:00,57.21,58.3,57.18,58.3,1620000.0,52.5503,53.5515,52.5227,53.5515,1620000.0
2012-10-26 15:00:00,58.3,59.03,58.2,58.98,1909200.0,53.5515,54.222,53.4597,54.1761,1909200.0
2012-10-26 15:30:00,58.98,59.35,58.81,59.06,2803000.0,54.1761,54.516,54.02,54.2496,2803000.0
2012-10-31 09:30:00,58.31,59.5,57.88,59.14,1137600.0,53.5607,54.6538,53.1657,54.3231,1137600.0
2012-10-31 10:00:00,59.12,59.5,58.96,59.28,689800.0,54.3047,54.6538,54.1578,54.4517,689800.0
2012-10-31 10:30:00,59.26,59.86,59.16,59.22,693600.0,54.4333,54.9844,54.3415,54.3966,693600.0
2012-10-31 11:00:00,59.22,59.8,59.07,59.8,310800.0,54.3966,54.9293,54.2588,54.9293,310800.0
2012-10-31 11:30:00,59.79,60.04,59.75,59.94,629600.0,54.9201,55.1498,54.8834,55.0579,629600.0
2012-10-31 12:00:00,59.93,59.99,59.51,59.63,225400.0,55.0487,55.1039,54.663,54.7732,225400.0
2012-10-31 12:30:00,59.61,59.65,59.23,59.48,282600.0,54.7548,54.7916,54.4058,54.6354,282600.0
2012-10-31 13:00:00,59.48,59.48,59.2,59.28,165600.0,54.6354,54.6354,54.3782,54.4517,165600.0
2012-10-31 13:30:00,59.27,59.48,59.27,59.32,214800.0,54.4425,54.6354,54.4425,54.4884,214800.0
2012-10-31 14:00:00,59.32,59.62,59.29,59.53,324000.0,54.4884,54.764,54.4609,54.6813,324000.0
2012-10-31 14:30:00,59.54,59.63,59.38,59.43,322400.0,54.6905,54.7732,54.5435,54.5895,322400.0
2012-10-31 15:00:00,59.42,59.48,59.24,59.24,415400.0,54.5803,54.6354,54.4149,54.4149,415400.0
2012-10-31 15:30:00,59.25,59.31,59.13,59.16,820800.0,54.4241,54.4792,54.3139,54.3415,820800.0
2012-11-01 09:30:00,59.11,59.89,59.11,59.48,335500.0,54.2955,55.012,54.2955,54.6354,335500.0
2012-11-01 10:00:00,59.53,59.84,59.34,59.76,179100.0,54.6813,54.9661,54.5068,54.8926,179100.0
2012-11-01 10:30:00,59.76,59.8,59.51,59.52,155600.0,54.8926,54.9293,54.663,54.6721,155600.0
2012-11-01 11:00:00,59.54,59.59,59.06,59.14,158200.0,54.6905,54.7364,54.2496,54.3231,158200.0
2012-11-01 11:30:00,59.14,59.5,59.13,59.38,125600.0,54.3231,54.6538,54.3139,54.5435,125600.0
2012-11-01 12:00:00,59.39,59.52,59.34,59.36,74300.0,54.5527,54.6721,54.5068,54.5252,74300.0
2012-11-01 12:30:00,59.35,59.4,59.0,59.05,74700.0,54.516,54.5619,54.1945,54.2404,74700.0
2012-11-01 13:00:00,59.05,59.18,58.96,58.99,98400.0,54.2404,54.3598,54.1578,54.1853,98400.0
2012-11-01 13:30:00,59.0,59.4,59.0,59.27,58400.0,54.1945,54.5619,54.1945,54.4425,58400.0
2012-11-01 14:00:00,59.31,59.38,59.2,59.23,49000.0,54.4792,54.5435,54.3782,54.4058,49000.0
2012-11-01 14:30:00,59.24,59.45,59.18,59.43,52500.0,54.4149,54.6078,54.3598,54.5895,52500.0
2012-11-01 15:00:00,59.42,59.56,59.39,59.51,90100.0,54.5803,54.7089,54.5527,54.663,90100.0
2012-11-01 15:30:00,59.51,59.86,59.36,59.69,381400.0,54.663,54.9844,54.5252,54.8283,381400.0
2012-11-02 09:30:00,61.14,61.38,60.44,60.7,534400.0,56.1602,56.3806,55.5172,55.756,534400.0
2012-11-02 10:00:00,60.71,60.96,60.12,60.17,337100.0,55.7652,55.9949,55.2233,55.2692,337100.0
2012-11-02 10:30:00,60.17,60.57,60.15,60.22,280200.0,55.2692,55.6366,55.2508,55.3151,280200.0
2012-11-02 11:00:00,60.22,60.23,59.88,60.05,205700.0,55.3151,55.3243,55.0028,55.159,205700.0
2012-11-02 11:30:00,60.04,60.22,59.89,60.09,88700.0,55.1498,55.3151,55.012,55.1957,88700.0
2012-11-02 12:00:00,60.11,60.29,60.04,60.12,90700.0,55.2141,55.3794,55.1498,55.2233,90700.0
2012-11-02 12:30:00,60.13,60.35,60.1,60.32,74200.0,55.2325,55.4345,55.2049,55.407,74200.0
2012-11-02 13:00:00,60.32,60.41,59.47,59.47,153800.0,55.407,55.4896,54.6262,54.6262,153800.0
2012-11-02 13:30:00,59.47,59.62,59.38,59.53,176800.0,54.6262,54.764,54.5435,54.6813,176800.0
2012-11-02 14:00:00,59.53,59.61,59.48,59.57,123000.0,54.6813,54.7548,54.6354,54.7181,123000.0
2012-11-02 14:30:00,59.56,59.59,59.28,59.42,107100.0,54.7089,54.7364,54.4517,54.5803,107100.0
2012-11-02 15:00:00,59.42,59.52,59.3,59.3,225800.0,54.5803,54.6721,54.4701,54.4701,225800.0
2012-11-02 15:30:00,59.3,59.35,59.06,59.08,371500.0,54.4701,54.516,54.2496,54.268,371500.0
2012-11-05 09:30:00,58.82,58.97,58.3,58.57,139500.0,54.0292,54.1669,53.5515,53.7995,139500.0
2012-11-05 10:00:00,58.57,58.67,58.37,58.64,123400.0,53.7995,53.8914,53.6158,53.8638,123400.0
2012-11-05 10:30:00,58.62,59.15,58.6,59.07,126000.0,53.8454,54.3323,53.8271,54.2588,126000.0
2012-11-05 11:00:00,59.05,59.12,58.77,58.79,75000.0,54.2404,54.3047,53.9832,54.0016,75000.0
2012-11-05 11:30:00,58.8,58.85,58.47,58.52,79500.0,54.0108,54.0567,53.7077,53.7536,79500.0
2012-11-05 12:00:00,58.55,58.76,58.47,58.76,60600.0,53.7811,53.974,53.7077,53.974,60600.0
2012-11-05 12:30:00,58.77,58.77,58.56,58.76,65800.0,53.9832,53.9832,53.7903,53.974,65800.0
2012-11-05 13:00:00,58.77,59.05,58.65,59.05,52600.0,53.9832,54.2404,53.873,54.2404,52600.0
2012-11-05 13:30:00,59.04,59.12,58.97,59.06,82300.0,54.2312,54.3047,54.1669,54.2496,82300.0
2012-11-05 14:00:00,59.05,59.35,59.04,59.31,122000.0,54.2404,54.516,54.2312,54.4792,122000.0
2012-11-05 14:30:00,59.31,59.44,59.26,59.27,115000.0,54.4792,54.5987,54.4333,54.4425,115000.0
2012-11-05 15:00:00,59.27,59.54,59.27,59.41,137900.0,54.4425,54.6905,54.4425,54.5711,137900.0
2012-11-05 15:30:00,59.41,59.91,59.38,59.88,419900.0,54.5711,55.0304,54.5435,55.0028,419900.0
2012-11-06 09:30:00,59.8,60.87,59.8,60.81,290600.0,54.9293,55.9122,54.9293,55.8571,290600.0
2012-11-06 10:00:00,60.81,60.99,60.6,60.8,197400.0,55.8571,56.0224,55.6642,55.8479,197400.0
2012-11-06 10:30:00,60.81,60.82,60.46,60.5,162600.0,55.8571,55.8663,55.5356,55.5723,162600.0
2012-11-06 11:00:00,60.5,60.63,60.43,60.46,90500.0,55.5723,55.6917,55.508,55.5356,90500.0
2012-11-06 11:30:00,60.47,60.72,60.26,60.7,215600.0,55.5448,55.7744,55.3519,55.756,215600.0
2012-11-06 12:00:00,60.7,60.97,60.68,60.82,110900.0,55.756,56.004,55.7377,55.8663,110900.0
2012-11-06 12:30:00,60.83,60.91,60.7,60.76,52100.0,55.8754,55.9489,55.756,55.8111,52100.0
2012-11-06 13:00:00,60.75,60.81,60.57,60.65,73500.0,55.802,55.8571,55.6366,55.7101,73500.0
2012-11-06 13:30:00,60.67,60.86,60.61,60.82,81000.0,55.7285,55.903,55.6734,55.8663,81000.0
2012-11-06 14:00:00,60.82,60.85,60.57,60.59,76700.0,55.8663,55.8938,55.6366,55.655,76700.0
2012-11-06 14:30:00,60.59,60.61,60.3,60.41,90100.0,55.655,55.6734,55.3886,55.4896,90100.0
2012-11-06 15:00:00,60.4,60.54,60.4,60.41,157800.0,55.4805,55.6091,55.4805,55.4896,157800.0
2012-11-06 15:30:00,60.42,60.65,60.36,60.58,308600.0,55.4988,55.7101,55.4437,55.6458,308600.0
2012-11-07 09:30:00,59.84,60.0,59.21,59.9,154600.0,54.9661,55.113,54.3874,55.0212,154600.0
2012-11-07 10:00:00,59.86,59.91,59.6,59.72,203600.0,54.9844,55.0304,54.7456,54.8558,203600.0
2012-11-07 10:30:00,59.74,59.74,58.8,58.84,165200.0,54.8742,54.8742,54.0108,54.0475,165200.0
2012-11-07 11:00:00,58.87,59.05,58.26,58.35,140300.0,54.0751,54.2404,53.5148,53.5974,140300.0
2012-11-07 11:30:00,58.33,58.89,58.14,58.81,150100.0,53.5791,54.0935,53.4045,54.02,150100.0
2012-11-07 12:00:00,58.77,59.11,58.73,59.03,116800.0,53.9832,54.2955,53.9465,54.222,116800.0
2012-11-07 12:30:00,59.04,59.05,58.84,58.93,114700.0,54.2312,54.2404,54.0475,54.1302,114700.0
2012-11-07 13:00:00,58.87,59.45,58.82,59.22,167700.0,54.0751,54.6078,54.0292,54.3966,167700.0
2012-11-07 13:30:00,59.25,59.38,59.1,59.15,118200.0,54.4241,54.5435,54.2863,54.3323,118200.0
2012-11-07 14:00:00,59.13,59.51,59.1,59.43,183300.0,54.3139,54.663,54.2863,54.5895,183300.0
2012-11-07 14:30:00,59.41,59.43,58.99,59.17,188000.0,54.5711,54.5895,54.1853,54.3506,188000.0
2012-11-07 15:00:00,59.17,59.34,58.97,59.26,153500.0,54.3506,54.5068,54.1669,54.4333,153500.0
2012-11-07 15:30:00,59.26,59.29,58.91,58.92,384800.0,54.4333,54.4609,54.1118,54.121,384800.0
2012-11-08 09:30:00,59.15,59.41,58.66,59.12,317000.0,54.3323,54.5711,53.8822,54.3047,317000.0
2012-11-08 10:00:00,59.12,59.3,58.7,58.84,158800.0,54.3047,54.4701,53.9189,54.0475,158800.0
2012-11-08 10:30:00,58.84,59.08,58.66,58.77,74200.0,54.0475,54.268,53.8822,53.9832,74200.0
2012-11-08 11:00:00,58.73,58.88,58.38,58.45,58400.0,53.9465,54.0843,53.625,53.6893,58400.0
2012-11-08 11:30:00,58.46,58.48,58.2,58.41,160900.0,53.6985,53.7168,53.4597,53.6525,160900.0
2012-11-08 12:00:00,58.41,58.46,58.25,58.29,65100.0,53.6525,53.6985,53.5056,53.5423,65100.0
2012-11-08 12:30:00,58.32,58.34,58.05,58.17,74100.0,53.5699,53.5882,53.3219,53.4321,74100.0
2012-11-08 13:00:00,58.17,58.26,57.75,57.92,77300.0,53.4321,53.5148,53.0463,53.2025,77300.0
2012-11-08 13:30:00,57.89,58.45,57.84,58.4,146700.0,53.1749,53.6893,53.129,53.6434,146700.0
2012-11-08 14:00:00,58.41,58.51,58.19,58.26,74600.0,53.6525,53.7444,53.4505,53.5148,74600.0
2012-11-08 14:30:00,58.24,58.37,58.13,58.29,55400.0,53.4964,53.6158,53.3954,53.5423,55400.0
2012-11-08 15:00:00,58.27,58.46,58.22,58.42,104600.0,53.524,53.6985,53.478,53.6617,104600.0
2012-11-08 15:30:00,58.41,58.43,58.12,58.21,296400.0,53.6525,53.6709,53.3862,53.4688,296400.0
2012-11-09 09:30:00,56.16,57.0,56.0,56.24,1428600.0,51.5858,52.3574,51.4388,51.6593,1428600.0
2012-11-09 10:00:00,56.25,57.16,56.23,56.96,478600.0,51.6685,52.5044,51.6501,52.3206,478600.0
2012-11-09 10:30:00,56.94,57.23,56.93,57.04,268800.0,52.3023,52.5687,52.2931,52.3941,268800.0
2012-11-09 11:00:00,57.0,57.62,56.94,57.41,332600.0,52.3574,52.9269,52.3023,52.734,332600.0
2012-11-09 11:30:00,57.44,57.95,57.36,57.9,195800.0,52.7616,53.23,52.6881,53.1841,195800.0
2012-11-09 12:00:00,57.9,58.53,57.9,58.39,487200.0,53.1841,53.7628,53.1841,53.6342,487200.0
2012-11-09 12:30:00,58.39,58.57,58.29,58.44,138800.0,53.6342,53.7995,53.5423,53.6801,138800.0
2012-11-09 13:00:00,58.44,58.57,57.95,58.0,265000.0,53.6801,53.7995,53.23,53.2759,265000.0
2012-11-09 13:30:00,57.99,58.25,57.81,58.21,209200.0,53.2668,53.5056,53.1014,53.4688,209200.0
2012-11-09 14:00:00,58.18,58.55,58.06,58.55,325200.0,53.4413,53.7811,53.3311,53.7811,325200.0
2012-11-09 14:30:00,58.55,58.61,58.06,58.07,368000.0,53.7811,53.8363,53.3311,53.3402,368000.0
2012-11-09 15:00:00,58.08,58.09,57.84,57.92,221600.0,53.3494,53.3586,53.129,53.2025,221600.0
2012-11-09 15:30:00,57.92,58.01,57.7,57.74,452600.0,53.2025,53.2851,53.0004,53.0371,452600.0
2012-11-12 09:30:00,57.91,58.58,57.6,57.78,110900.0,53.1933,53.8087,52.9085,53.0739,110900.0
2012-11-12 10:00:00,57.77,57.87,57.34,57.61,95700.0,53.0647,53.1565,52.6697,52.9177,95700.0
2012-11-12 10:30:00,57.63,57.8,57.22,57.28,156500.0,52.9361,53.0922,52.5595,52.6146,156500.0
2012-11-12 11:00:00,57.28,57.61,57.28,57.53,142100.0,52.6146,52.9177,52.6146,52.8442,142100.0
2012-11-12 11:30:00,57.52,57.74,57.48,57.69,45900.0,52.835,53.0371,52.7983,52.9912,45900.0
2012-11-12 12:00:00,57.7,57.76,57.68,57.7,34100.0,53.0004,53.0555,52.982,53.0004,34100.0
2012-11-12 12:30:00,57.72,57.99,57.69,57.94,73700.0,53.0187,53.2668,52.9912,53.2208,73700.0
2012-11-12 13:00:00,57.95,58.14,57.88,58.07,90900.0,53.23,53.4045,53.1657,53.3402,90900.0
2012-11-12 13:30:00,58.08,58.1,57.76,58.02,151500.0,53.3494,53.3678,53.0555,53.2943,151500.0
2012-11-12 14:00:00,58.01,58.14,57.78,57.9,52800.0,53.2851,53.4045,53.0739,53.1841,52800.0
2012-11-12 14:30:00,57.9,57.97,57.75,57.81,74900.0,53.1841,53.2484,53.0463,53.1014,74900.0
2012-11-12 15:00:00,57.79,57.84,57.64,57.71,61600.0,53.083,53.129,52.9453,53.0096,61600.0
2012-11-12 15:30:00,57.69,57.84,57.58,57.6,138000.0,52.9912,53.129,52.8902,52.9085,138000.0
2012-11-13 09:30:00,57.39,57.64,57.05,57.51,312600.0,52.7156,52.9453,52.4033,52.8259,312600.0
2012-11-13 10:00:00,57.51,57.92,57.32,57.48,295400.0,52.8259,53.2025,52.6513,52.7983,295400.0
2012-11-13 10:30:00,57.48,57.77,57.26,57.72,300200.0,52.7983,53.0647,52.5962,53.0187,300200.0
2012-11-13 11:00:00,57.7,57.94,57.67,57.71,179000.0,53.0004,53.2208,52.9728,53.0096,179000.0
2012-11-13 11:30:00,57.71,57.79,57.47,57.55,148600.0,53.0096,53.083,52.7891,52.8626,148600.0
2012-11-13 12:00:00,57.55,57.57,57.39,57.46,118800.0,52.8626,52.881,52.7156,52.7799,118800.0
2012-11-13 12:30:00,57.46,57.47,57.24,57.33,115200.0,52.7799,52.7891,52.5778,52.6605,115200.0
2012-11-13 13:00:00,57.37,57.37,57.17,57.22,135800.0,52.6973,52.6973,52.5135,52.5595,135800.0
2012-11-13 13:30:00,57.23,57.68,57.19,57.66,144600.0,52.5687,52.982,52.5319,52.9636,144600.0
2012-11-13 14:00:00,57.69,57.89,57.65,57.7,513800.0,52.9912,53.1749,52.9544,53.0004,513800.0
2012-11-13 14:30:00,57.71,57.84,57.49,57.72,175600.0,53.0096,53.129,52.8075,53.0187,175600.0
2012-11-13 15:00:00,57.72,57.81,57.36,57.51,171200.0,53.0187,53.1014,52.6881,52.8259,171200.0
2012-11-13 15:30:00,57.51,57.59,57.16,57.17,434600.0,52.8259,52.8993,52.5044,52.5135,434600.0
2012-11-14 09:30:00,57.49,57.75,57.04,57.35,155200.0,52.9408,53.1802,52.5264,52.8118,155200.0
2012-11-14 10:00:00,57.32,57.48,56.4,56.4,163700.0,52.7842,52.9316,51.937,51.937,163700.0
2012-11-14 10:30:00,56.39,56.52,56.02,56.15,183300.0,51.9278,52.0475,51.5871,51.7068,183300.0
2012-11-14 11:00:00,56.14,56.55,55.89,56.47,211900.0,51.6976,52.0751,51.4674,52.0015,211900.0
2012-11-14 11:30:00,56.5,56.57,56.27,56.4,110900.0,52.0291,52.0936,51.8173,51.937,110900.0
2012-11-14 12:00:00,56.41,56.46,56.22,56.45,88500.0,51.9462,51.9923,51.7713,51.9831,88500.0
2012-11-14 12:30:00,56.45,56.54,56.19,56.22,56800.0,51.9831,52.0659,51.7436,51.7713,56800.0
2012-11-14 13:00:00,56.22,56.33,56.12,56.28,45500.0,51.7713,51.8726,51.6792,51.8265,45500.0
2012-11-14 13:30:00,56.23,56.46,56.18,56.36,69600.0,51.7805,51.9923,51.7344,51.9002,69600.0
2012-11-14 14:00:00,56.36,56.51,56.02,56.16,76300.0,51.9002,52.0383,51.5871,51.716,76300.0
2012-11-14 14:30:00,56.17,56.17,55.91,55.98,106800.0,51.7252,51.7252,51.4858,51.5502,106800.0
2012-11-14 15:00:00,56.0,56.0,55.68,55.87,118000.0,51.5687,51.5687,51.274,51.449,118000.0
2012-11-14 15:30:00,55.84,55.85,55.29,55.46,340600.0,51.4213,51.4305,50.9148,51.0714,340600.0
2012-11-15 09:30:00,55.63,55.9,55.22,55.25,271800.0,51.2279,51.4766,50.8504,50.878,271800.0
2012-11-15 10:00:00,55.21,55.78,54.96,55.63,291200.0,50.8412,51.3661,50.611,51.2279,291200.0
2012-11-15 10:30:00,55.61,55.83,55.5,55.51,204400.0,51.2095,51.4121,51.1082,51.1174,204400.0
2012-11-15 11:00:00,55.55,55.58,55.39,55.47,304600.0,51.1543,51.1819,51.0069,51.0806,304600.0
2012-11-15 11:30:00,55.47,55.61,55.3,55.43,241000.0,51.0806,51.2095,50.9241,51.0438,241000.0
2012-11-15 12:00:00,55.43,55.44,55.2,55.34,274800.0,51.0438,51.053,50.832,50.9609,274800.0
2012-11-15 12:30:00,55.35,55.57,55.33,55.37,78800.0,50.9701,51.1727,50.9517,50.9885,78800.0
2012-11-15 13:00:00,55.36,55.47,55.27,55.45,114000.0,50.9793,51.0806,50.8964,51.0622,114000.0
2012-11-15 13:30:00,55.44,55.89,55.42,55.81,161800.0,51.053,51.4674,51.0346,51.3937,161800.0
2012-11-15 14:00:00,55.81,55.85,55.64,55.79,154600.0,51.3937,51.4305,51.2372,51.3753,154600.0
2012-11-15 14:30:00,55.79,55.85,55.71,55.79,175800.0,51.3753,51.4305,51.3016,51.3753,175800.0
2012-11-15 15:00:00,55.77,55.77,55.43,55.6,243000.0,51.3569,51.3569,51.0438,51.2003,243000.0
2012-11-15 15:30:00,55.61,55.95,55.46,55.9,546000.0,51.2095,51.5226,51.0714,51.4766,546000.0
2012-11-16 09:30:00,55.78,56.94,55.62,56.92,557400.0,51.3661,52.4343,51.2187,52.4159,557400.0
2012-11-16 10:00:00,56.9,57.19,56.59,57.07,434800.0,52.3974,52.6645,52.112,52.554,434800.0
2012-11-16 10:30:00,57.07,57.22,56.97,57.1,238000.0,52.554,52.6921,52.4619,52.5816,238000.0
2012-11-16 11:00:00,57.08,57.23,56.76,56.84,198800.0,52.5632,52.7013,52.2685,52.3422,198800.0
2012-11-16 11:30:00,56.81,57.81,56.78,57.76,304000.0,52.3146,53.2354,52.2869,53.1894,304000.0
2012-11-16 12:00:00,57.77,57.93,57.54,57.71,252200.0,53.1986,53.3459,52.9868,53.1434,252200.0
2012-11-16 12:30:00,57.7,58.08,57.7,58.0,253600.0,53.1341,53.4841,53.1341,53.4104,253600.0
2012-11-16 13:00:00,57.96,57.98,57.73,57.87,162800.0,53.3736,53.392,53.1618,53.2907,162800.0
2012-11-16 13:30:00,57.85,57.9,57.62,57.8,71800.0,53.2723,53.3183,53.0605,53.2262,71800.0
2012-11-16 14:00:00,57.8,57.8,57.25,57.28,98600.0,53.2262,53.2262,52.7198,52.7474,98600.0
2012-11-16 14:30:00,57.29,57.78,57.16,57.7,213800.0,52.7566,53.2078,52.6369,53.1341,213800.0
2012-11-16 15:00:00,57.72,58.12,57.57,57.91,623000.0,53.1526,53.5209,53.0144,53.3275,623000.0
2012-11-16 15:30:00,57.91,58.32,57.87,58.26,992600.0,53.3275,53.7051,53.2907,53.6498,992600.0
2012-11-19 09:30:00,59.04,59.29,58.81,59.19,139500.0,54.3681,54.5983,54.1563,54.5062,139500.0
2012-11-19 10:00:00,59.19,59.19,58.66,58.71,121500.0,54.5062,54.5062,54.0182,54.0642,121500.0
2012-11-19 10:30:00,58.79,58.97,58.62,58.7,55500.0,54.1379,54.3036,53.9813,54.055,55500.0
2012-11-19 11:00:00,58.71,58.78,58.35,58.51,115100.0,54.0642,54.1287,53.7327,53.88,115100.0
2012-11-19 11:30:00,58.5,58.58,58.29,58.44,51700.0,53.8708,53.9445,53.6775,53.8156,51700.0
2012-11-19 12:00:00,58.45,58.76,58.42,58.71,79000.0,53.8248,54.1103,53.7972,54.0642,79000.0
2012-11-19 12:30:00,58.73,58.83,58.65,58.69,47000.0,54.0826,54.1747,54.009,54.0458,47000.0
2012-11-19 13:00:00,58.68,58.72,58.16,58.16,82300.0,54.0366,54.0734,53.5577,53.5577,82300.0
2012-11-19 13:30:00,58.16,58.29,58.12,58.23,55000.0,53.5577,53.6775,53.5209,53.6222,55000.0
2012-11-19 14:00:00,58.24,58.47,58.24,58.32,74000.0,53.6314,53.8432,53.6314,53.7051,74000.0
2012-11-19 14:30:00,58.32,58.4,58.17,58.23,230900.0,53.7051,53.7788,53.567,53.6222,230900.0
2012-11-19 15:00:00,58.23,58.34,58.03,58.3,136000.0,53.6222,53.7235,53.438,53.6867,136000.0
2012-11-19 15:30:00,58.3,58.39,58.15,58.3,225200.0,53.6867,53.7695,53.5485,53.6867,225200.0
2012-11-20 09:30:00,59.07,59.66,58.65,59.49,240700.0,54.3957,54.939,54.009,54.7825,240700.0
2012-11-20 10:00:00,59.46,60.16,59.45,59.6,264700.0,54.7549,55.3995,54.7457,54.8838,264700.0
2012-11-20 10:30:00,59.64,59.71,59.41,59.48,151400.0,54.9206,54.9851,54.7088,54.7733,151400.0
2012-11-20 11:00:00,59.43,59.64,59.03,59.5,133800.0,54.7272,54.9206,54.3589,54.7917,133800.0
2012-11-20 11:30:00,59.52,59.55,59.22,59.41,76500.0,54.8101,54.8378,54.5339,54.7088,76500.0
2012-11-20 12:00:00,59.43,59.53,59.17,59.27,36000.0,54.7272,54.8193,54.4878,54.5799,36000.0
2012-11-20 12:30:00,59.25,59.25,58.98,58.99,76200.0,54.5615,54.5615,54.3129,54.3221,76200.0
2012-11-20 13:00:00,59.02,59.02,58.35,58.35,121500.0,54.3497,54.3497,53.7327,53.7327,121500.0
2012-11-20 13:30:00,58.38,58.92,58.38,58.91,68200.0,53.7603,54.2576,53.7603,54.2484,68200.0
2012-11-20 14:00:00,58.91,59.17,58.87,59.09,124600.0,54.2484,54.4878,54.2116,54.4142,124600.0
2012-11-20 14:30:00,59.09,59.11,58.85,58.94,74400.0,54.4142,54.4326,54.1931,54.276,74400.0
2012-11-20 15:00:00,58.96,59.11,58.78,58.82,135800.0,54.2944,54.4326,54.1287,54.1655,135800.0
2012-11-20 15:30:00,58.84,59.34,58.83,59.31,261400.0,54.1839,54.6444,54.1747,54.6167,261400.0
2012-11-21 09:30:00,59.27,59.45,59.0,59.28,115400.0,54.5799,54.7457,54.3313,54.5891,115400.0
2012-11-21 10:00:00,59.24,59.26,58.69,58.87,191200.0,54.5523,54.5707,54.0458,54.2116,191200.0
2012-11-21 10:30:00,58.86,59.12,58.83,59.02,204600.0,54.2024,54.4418,54.1747,54.3497,204600.0
2012-11-21 11:00:00,59.01,59.64,58.99,59.57,147800.0,54.3405,54.9206,54.3221,54.8562,147800.0
2012-11-21 11:30:00,59.53,59.86,59.53,59.8,167600.0,54.8193,55.1232,54.8193,55.068,167600.0
2012-11-21 12:00:00,59.8,59.83,59.56,59.59,70200.0,55.068,55.0956,54.847,54.8746,70200.0
2012-11-21 12:30:00,59.58,59.58,59.4,59.55,113000.0,54.8654,54.8654,54.6996,54.8378,113000.0
2012-11-21 13:00:00,59.56,59.78,59.56,59.74,187400.0,54.847,55.0496,54.847,55.0127,187400.0
2012-11-21 13:30:00,59.74,59.95,59.74,59.82,235800.0,55.0127,55.2061,55.0127,55.0864,235800.0
2012-11-21 14:00:00,59.83,60.45,59.69,59.76,564600.0,55.0956,55.6665,54.9667,55.0311,564600.0
2012-11-21 14:30:00,59.76,60.15,59.6,60.15,351200.0,55.0311,55.3903,54.8838,55.3903,351200.0
2012-11-21 15:00:00,60.16,60.18,59.52,59.8,369400.0,55.3995,55.4179,54.8101,55.068,369400.0
2012-11-21 15:30:00,59.81,60.17,59.79,60.02,559800.0,55.0772,55.4087,55.0588,55.2706,559800.0
2012-11-23 09:30:00,60.16,60.4,59.77,59.8,150200.0,55.3995,55.6205,55.0403,55.068,150200.0
2012-11-23 10:00:00,59.79,60.04,59.55,59.66,76200.0,55.0588,55.289,54.8378,54.939,76200.0
2012-11-23 10:30:00,59.67,59.8,59.51,59.57,37700.0,54.9483,55.068,54.8009,54.8562,37700.0
2012-11-23 11:00:00,59.57,59.88,59.57,59.63,57900.0,54.8562,55.1416,54.8562,54.9114,57900.0
2012-11-23 11:30:00,59.63,59.81,59.53,59.75,33100.0,54.9114,55.0772,54.8193,55.0219,33100.0
2012-11-23 12:00:00,59.74,59.99,59.74,59.99,82900.0,55.0127,55.2429,55.0127,55.2429,82900.0
2012-11-23 12:30:00,59.98,60.65,59.97,60.59,338600.0,55.2337,55.8507,55.2245,55.7955,338600.0
2012-11-26 09:30:00,60.34,61.48,60.11,60.99,237300.0,55.5652,56.615,55.3534,56.1638,237300.0
2012-11-26 10:00:00,60.96,61.02,60.75,60.86,246700.0,56.1362,56.1914,55.9428,56.0441,246700.0
2012-11-26 10:30:00,60.87,61.25,60.78,60.94,157900.0,56.0533,56.4032,55.9704,56.1178,157900.0
2012-11-26 11:00:00,60.93,60.94,60.57,60.69,94600.0,56.1086,56.1178,55.777,55.8875,94600.0
2012-11-26 11:30:00,60.67,61.24,60.61,61.22,98900.0,55.8691,56.394,55.8139,56.3756,98900.0
2012-11-26 12:00:00,61.23,61.25,61.09,61.15,51400.0,56.3848,56.4032,56.2559,56.3111,51400.0
2012-11-26 12:30:00,61.14,61.23,60.97,61.11,61500.0,56.3019,56.3848,56.1454,56.2743,61500.0
2012-11-26 13:00:00,61.1,61.15,60.89,60.91,144100.0,56.2651,56.3111,56.0717,56.0901,144100.0
2012-11-26 13:30:00,60.92,61.06,60.82,60.95,177900.0,56.0993,56.2283,56.0073,56.127,177900.0
2012-11-26 14:00:00,60.95,60.95,60.76,60.87,57900.0,56.127,56.127,55.952,56.0533,57900.0
2012-11-26 14:30:00,60.87,61.07,60.87,60.96,85700.0,56.0533,56.2375,56.0533,56.1362,85700.0
2012-11-26 15:00:00,60.96,60.96,60.7,60.89,170900.0,56.1362,56.1362,55.8968,56.0717,170900.0
2012-11-26 15:30:00,60.9,60.93,60.77,60.93,490900.0,56.0809,56.1086,55.9612,56.1086,490900.0
2012-11-27 09:30:00,60.98,61.35,60.61,60.85,123300.0,56.1546,56.4953,55.8139,56.0349,123300.0
2012-11-27 10:00:00,60.87,60.93,60.1,60.32,114700.0,56.0533,56.1086,55.3442,55.5468,114700.0
2012-11-27 10:30:00,60.29,60.75,60.26,60.46,57800.0,55.5192,55.9428,55.4916,55.6757,57800.0
2012-11-27 11:00:00,60.48,60.83,60.45,60.79,104100.0,55.6942,56.0165,55.6665,55.9796,104100.0
2012-11-27 11:30:00,60.78,61.03,60.66,60.93,77600.0,55.9704,56.2006,55.8599,56.1086,77600.0
2012-11-27 12:00:00,60.97,61.05,60.86,61.04,46400.0,56.1454,56.2191,56.0441,56.2098,46400.0
2012-11-27 12:30:00,61.04,61.33,60.88,61.33,139200.0,56.2098,56.4769,56.0625,56.4769,139200.0
2012-11-27 13:00:00,61.31,61.31,61.06,61.1,133300.0,56.4585,56.4585,56.2283,56.2651,133300.0
2012-11-27 13:30:00,61.12,61.31,61.09,61.27,91100.0,56.2835,56.4585,56.2559,56.4216,91100.0
2012-11-27 14:00:00,61.26,61.58,61.0,61.03,192500.0,56.4124,56.7071,56.173,56.2006,192500.0
2012-11-27 14:30:00,61.03,61.09,60.68,60.92,74100.0,56.2006,56.2559,55.8783,56.0993,74100.0
2012-11-27 15:00:00,60.9,61.21,60.88,61.06,124400.0,56.0809,56.3664,56.0625,56.2283,124400.0
2012-11-27 15:30:00,61.07,61.09,60.73,60.85,370100.0,56.2375,56.2559,55.9244,56.0349,370100.0
2012-11-28 09:30:00,60.86,61.53,60.5,60.66,228600.0,56.0441,56.6611,55.7126,55.8599,228600.0
2012-11-28 10:00:00,60.65,60.93,60.0,60.7,189400.0,55.8507,56.1086,55.2521,55.8968,189400.0
2012-11-28 10:30:00,60.7,61.15,60.7,60.89,113000.0,55.8968,56.3111,55.8968,56.0717,113000.0
2012-11-28 11:00:00,60.85,61.32,60.74,61.18,158600.0,56.0349,56.4677,55.9336,56.3388,158600.0
2012-11-28 11:30:00,61.24,61.26,61.02,61.09,100000.0,56.394,56.4124,56.1914,56.2559,100000.0
2012-11-28 12:00:00,61.08,61.38,60.84,61.28,128800.0,56.2467,56.5229,56.0257,56.4309,128800.0
2012-11-28 12:30:00,61.34,61.68,61.3,61.65,307800.0,56.4861,56.7992,56.4493,56.7716,307800.0
2012-11-28 13:00:00,61.65,61.65,61.1,61.36,245400.0,56.7716,56.7716,56.2651,56.5045,245400.0
2012-11-28 13:30:00,61.35,61.62,61.31,61.56,152400.0,56.4953,56.744,56.4585,56.6887,152400.0
2012-11-28 14:00:00,61.55,61.61,61.39,61.45,147600.0,56.6795,56.7347,56.5322,56.5874,147600.0
2012-11-28 14:30:00,61.43,61.5,61.26,61.4,187800.0,56.569,56.6334,56.4124,56.5414,187800.0
2012-11-28 15:00:00,61.39,61.53,61.3,61.53,160200.0,56.5322,56.6611,56.4493,56.6611,160200.0
2012-11-28 15:30:00,61.54,61.77,61.53,61.73,526200.0,56.6703,56.8821,56.6611,56.8452,526200.0
2012-11-29 09:30:00,61.84,62.8,61.76,61.84,173900.0,56.9465,57.8306,56.8729,56.9465,173900.0
2012-11-29 10:00:00,61.9,62.1,61.23,61.37,90500.0,57.0018,57.186,56.3848,56.5137,90500.0
2012-11-29 10:30:00,61.39,61.45,61.08,61.43,70100.0,56.5322,56.5874,56.2467,56.569,70100.0
2012-11-29 11:00:00,61.41,61.75,61.41,61.62,50900.0,56.5506,56.8637,56.5506,56.744,50900.0
2012-11-29 11:30:00,61.6,61.66,61.03,61.31,86100.0,56.7255,56.7808,56.2006,56.4585,86100.0
2012-11-29 12:00:00,61.31,61.57,61.18,61.44,44100.0,56.4585,56.6979,56.3388,56.5782,44100.0
2012-11-29 12:30:00,61.44,61.73,61.44,61.66,52200.0,56.5782,56.8452,56.5782,56.7808,52200.0
2012-11-29 13:00:00,61.65,61.76,61.55,61.64,36100.0,56.7716,56.8729,56.6795,56.7624,36100.0
2012-11-29 13:30:00,61.7,61.92,61.69,61.8,31200.0,56.8176,57.0202,56.8084,56.9097,31200.0
2012-11-29 14:00:00,61.8,61.84,61.69,61.76,38800.0,56.9097,56.9465,56.8084,56.8729,38800.0
2012-11-29 14:30:00,61.77,61.99,61.7,61.75,60600.0,56.8821,57.0847,56.8176,56.8637,60600.0
2012-11-29 15:00:00,61.75,61.85,61.65,61.84,136700.0,56.8637,56.9558,56.7716,56.9465,136700.0
2012-11-29 15:30:00,61.83,61.89,61.49,61.59,367100.0,56.9373,56.9926,56.6242,56.7163,367100.0
2012-11-30 09:30:00,61.81,61.99,61.43,61.7,74800.0,56.9189,57.0847,56.569,56.8176,74800.0
2012-11-30 10:00:00,61.65,62.21,61.64,62.09,89800.0,56.7716,57.2873,56.7624,57.1768,89800.0
2012-11-30 10:30:00,62.09,62.17,61.4,61.52,218300.0,57.1768,57.2504,56.5414,56.6519,218300.0
2012-11-30 11:00:00,61.55,61.57,61.3,61.38,97100.0,56.6795,56.6979,56.4493,56.5229,97100.0
2012-11-30 11:30:00,61.36,61.52,61.14,61.44,85000.0,56.5045,56.6519,56.3019,56.5782,85000.0
2012-11-30 12:00:00,61.46,61.51,61.15,61.18,52700.0,56.5966,56.6427,56.3111,56.3388,52700.0
2012-11-30 12:30:00,61.2,61.24,61.0,61.18,120600.0,56.3572,56.394,56.173,56.3388,120600.0
2012-11-30 13:00:00,61.16,61.24,61.0,61.12,64600.0,56.3204,56.394,56.173,56.2835,64600.0
2012-11-30 13:30:00,61.13,61.26,61.09,61.26,39400.0,56.2927,56.4124,56.2559,56.4124,39400.0
2012-11-30 14:00:00,61.27,61.42,61.2,61.4,67700.0,56.4216,56.5598,56.3572,56.5414,67700.0
2012-11-30 14:30:00,61.4,61.46,61.2,61.22,85700.0,56.5414,56.5966,56.3572,56.3756,85700.0
2012-11-30 15:00:00,61.22,61.41,61.2,61.39,108800.0,56.3756,56.5506,56.3572,56.5322,108800.0
2012-11-30 15:30:00,61.41,61.92,61.39,61.86,449000.0,56.5506,57.0202,56.5322,56.965,449000.0
2012-12-03 09:30:00,61.93,61.95,61.25,61.38,250100.0,57.0294,57.0478,56.4032,56.5229,250100.0
2012-12-03 10:00:00,61.34,61.36,60.85,61.21,169200.0,56.4861,56.5045,56.0349,56.3664,169200.0
2012-12-03 10:30:00,61.19,61.48,61.05,61.22,195200.0,56.348,56.615,56.2191,56.3756,195200.0
2012-12-03 11:00:00,61.25,61.54,61.18,61.5,119800.0,56.4032,56.6703,56.3388,56.6334,119800.0
2012-12-03 11:30:00,61.51,61.76,61.46,61.75,74800.0,56.6427,56.8729,56.5966,56.8637,74800.0
2012-12-03 12:00:00,61.73,61.76,61.42,61.46,61100.0,56.8452,56.8729,56.5598,56.5966,61100.0
2012-12-03 12:30:00,61.45,61.48,61.09,61.09,98800.0,56.5874,56.615,56.2559,56.2559,98800.0
2012-12-03 13:00:00,61.08,61.21,61.05,61.17,60500.0,56.2467,56.3664,56.2191,56.3296,60500.0
2012-12-03 13:30:00,61.17,61.17,61.0,61.06,63300.0,56.3296,56.3296,56.173,56.2283,63300.0
2012-12-03 14:00:00,61.05,61.14,60.95,60.98,55000.0,56.2191,56.3019,56.127,56.1546,55000.0
2012-12-03 14:30:00,60.98,61.07,60.9,61.0,71500.0,56.1546,56.2375,56.0809,56.173,71500.0
2012-12-03 15:00:00,60.98,61.14,60.65,60.73,145700.0,56.1546,56.3019,55.8507,55.9244,145700.0
2012-12-03 15:30:00,60.7,60.87,60.65,60.78,232600.0,55.8968,56.0533,55.8507,55.9704,232600.0
2012-12-04 09:30:00,60.51,60.6,59.56,59.95,400100.0,55.7218,55.8047,54.847,55.2061,400100.0
2012-12-04 10:00:00,60.0,60.5,59.9,60.0,389900.0,55.2521,55.7126,55.1601,55.2521,389900.0
2012-12-04 10:30:00,60.04,60.14,59.69,60.14,86300.0,55.289,55.3811,54.9667,55.3811,86300.0
2012-12-04 11:00:00,60.15,60.16,59.52,59.64,111800.0,55.3903,55.3995,54.8101,54.9206,111800.0
2012-12-04 11:30:00,59.6,60.0,59.55,59.85,83900.0,54.8838,55.2521,54.8378,55.114,83900.0
2012-12-04 12:00:00,59.88,59.94,59.69,59.9,65700.0,55.1416,55.1969,54.9667,55.1601,65700.0
2012-12-04 12:30:00,59.87,59.92,59.59,59.74,125700.0,55.1324,55.1785,54.8746,55.0127,125700.0
2012-12-04 13:00:00,59.75,59.82,59.64,59.79,41500.0,55.0219,55.0864,54.9206,55.0588,41500.0
2012-12-04 13:30:00,59.78,60.04,59.78,59.99,72900.0,55.0496,55.289,55.0496,55.2429,72900.0
2012-12-04 14:00:00,60.04,60.18,59.98,60.07,95700.0,55.289,55.4179,55.2337,55.3166,95700.0
2012-12-04 14:30:00,60.07,60.23,60.03,60.07,71200.0,55.3166,55.4639,55.2798,55.3166,71200.0
2012-12-04 15:00:00,60.08,60.23,60.07,60.15,110200.0,55.3258,55.4639,55.3166,55.3903,110200.0
2012-12-04 15:30:00,60.15,60.21,59.9,59.98,223400.0,55.3903,55.4455,55.1601,55.2337,223400.0
2012-12-05 09:30:00,60.12,60.62,59.92,60.0,213700.0,55.3626,55.8231,55.1785,55.2521,213700.0
2012-12-05 10:00:00,60.0,60.2,59.84,59.85,114100.0,55.2521,55.4363,55.1048,55.114,114100.0
2012-12-05 10:30:00,59.89,59.9,59.35,59.66,92300.0,55.1508,55.1601,54.6536,54.939,92300.0
2012-12-05 11:00:00,59.7,59.92,59.61,59.83,118000.0,54.9759,55.1785,54.893,55.0956,118000.0
2012-12-05 11:30:00,59.84,60.16,59.84,60.11,177500.0,55.1048,55.3995,55.1048,55.3534,177500.0
2012-12-05 12:00:00,60.14,60.27,59.91,59.91,165000.0,55.3811,55.5008,55.1693,55.1693,165000.0
2012-12-05 12:30:00,59.94,60.19,59.94,60.12,51200.0,55.1969,55.4271,55.1969,55.3626,51200.0
2012-12-05 13:00:00,60.11,60.17,60.01,60.02,40400.0,55.3534,55.4087,55.2614,55.2706,40400.0
2012-12-05 13:30:00,60.04,60.05,59.68,59.7,82200.0,55.289,55.2982,54.9575,54.9759,82200.0
2012-12-05 14:00:00,59.69,59.91,59.69,59.83,61600.0,54.9667,55.1693,54.9667,55.0956,61600.0
2012-12-05 14:30:00,59.84,60.19,59.8,60.12,91000.0,55.1048,55.4271,55.068,55.3626,91000.0
2012-12-05 15:00:00,60.12,60.2,60.08,60.17,174500.0,55.3626,55.4363,55.3258,55.4087,174500.0
2012-12-05 15:30:00,60.15,60.15,59.94,60.09,240700.0,55.3903,55.3903,55.1969,55.335,240700.0
2012-12-06 09:30:00,59.94,60.07,59.58,59.73,127400.0,55.1969,55.3166,54.8654,55.0035,127400.0
2012-12-06 10:00:00,59.74,59.77,59.32,59.52,143200.0,55.0127,55.0403,54.626,54.8101,143200.0
2012-12-06 10:30:00,59.52,59.89,59.44,59.76,151500.0,54.8101,55.1508,54.7365,55.0311,151500.0
2012-12-06 11:00:00,59.78,59.87,59.64,59.87,121000.0,55.0496,55.1324,54.9206,55.1324,121000.0
2012-12-06 11:30:00,59.84,60.26,59.84,60.14,89600.0,55.1048,55.4916,55.1048,55.3811,89600.0
2012-12-06 12:00:00,60.17,60.21,59.83,59.86,53100.0,55.4087,55.4455,55.0956,55.1232,53100.0
2012-12-06 12:30:00,59.83,60.08,59.77,59.98,117700.0,55.0956,55.3258,55.0403,55.2337,117700.0
2012-12-06 13:00:00,59.98,60.07,59.93,59.95,90200.0,55.2337,55.3166,55.1877,55.2061,90200.0
2012-12-06 13:30:00,59.95,60.02,59.9,60.0,42100.0,55.2061,55.2706,55.1601,55.2521,42100.0
2012-12-06 14:00:00,60.02,60.06,59.95,59.98,68200.0,55.2706,55.3074,55.2061,55.2337,68200.0
2012-12-06 14:30:00,59.98,60.02,59.83,59.86,82000.0,55.2337,55.2706,55.0956,55.1232,82000.0
2012-12-06 15:00:00,59.87,59.87,59.5,59.59,90500.0,55.1324,55.1324,54.7917,54.8746,90500.0
2012-12-06 15:30:00,59.56,59.79,59.54,59.68,351600.0,54.847,55.0588,54.8285,54.9575,351600.0
2012-12-07 09:30:00,59.89,60.44,59.82,59.85,626800.0,55.1508,55.6573,55.0864,55.114,626800.0
2012-12-07 10:00:00,59.87,60.15,59.86,60.0,414800.0,55.1324,55.3903,55.1232,55.2521,414800.0
2012-12-07 10:30:00,60.0,60.01,59.75,59.93,309000.0,55.2521,55.2614,55.0219,55.1877,309000.0
2012-12-07 11:00:00,59.93,60.13,59.76,60.07,492200.0,55.1877,55.3719,55.0311,55.3166,492200.0
2012-12-07 11:30:00,60.09,60.28,59.99,60.07,278000.0,55.335,55.51,55.2429,55.3166,278000.0
2012-12-07 12:00:00,60.09,60.29,60.0,60.24,262000.0,55.335,55.5192,55.2521,55.4732,262000.0
2012-12-07 12:30:00,60.25,60.39,60.2,60.37,134000.0,55.4824,55.6113,55.4363,55.5929,134000.0
2012-12-07 13:00:00,60.36,60.82,60.36,60.78,233200.0,55.5837,56.0073,55.5837,55.9704,233200.0
2012-12-07 13:30:00,60.74,60.82,60.18,60.29,314200.0,55.9336,56.0073,55.4179,55.5192,314200.0
2012-12-07 14:00:00,60.25,60.34,59.95,60.25,313200.0,55.4824,55.5652,55.2061,55.4824,313200.0
2012-12-07 14:30:00,60.24,60.25,60.07,60.18,196400.0,55.4732,55.4824,55.3166,55.4179,196400.0
2012-12-07 15:00:00,60.18,60.19,59.94,60.01,392000.0,55.4179,55.4271,55.1969,55.2614,392000.0
2012-12-07 15:30:00,60.02,60.03,59.83,59.84,683800.0,55.2706,55.2798,55.0956,55.1048,683800.0
2012-12-10 09:30:00,59.81,60.11,58.62,58.68,435400.0,55.0772,55.3534,53.9813,54.0366,435400.0
2012-12-10 10:00:00,58.72,58.8,58.26,58.48,356900.0,54.0734,54.1471,53.6498,53.8524,356900.0
2012-12-10 10:30:00,58.49,58.51,57.84,58.12,295900.0,53.8616,53.88,53.2631,53.5209,295900.0
2012-12-10 11:00:00,58.12,58.12,57.78,57.8,130600.0,53.5209,53.5209,53.2078,53.2262,130600.0
2012-12-10 11:30:00,57.83,57.97,57.73,57.8,164600.0,53.2539,53.3828,53.1618,53.2262,164600.0
2012-12-10 12:00:00,57.79,57.83,57.34,57.73,189400.0,53.217,53.2539,52.8026,53.1618,189400.0
2012-12-10 12:30:00,57.73,58.1,57.55,57.57,141200.0,53.1618,53.5025,52.996,53.0144,141200.0
2012-12-10 13:00:00,57.55,57.64,57.41,57.47,96900.0,52.996,53.0789,52.8671,52.9223,96900.0
2012-12-10 13:30:00,57.46,57.77,57.35,57.67,196100.0,52.9131,53.1986,52.8118,53.1065,196100.0
2012-12-10 14:00:00,57.68,57.98,57.68,57.92,101400.0,53.1157,53.392,53.1157,53.3367,101400.0
2012-12-10 14:30:00,57.91,57.92,57.61,57.77,116100.0,53.3275,53.3367,53.0513,53.1986,116100.0
2012-12-10 15:00:00,57.76,57.82,57.61,57.75,150600.0,53.1894,53.2446,53.0513,53.1802,150600.0
2012-12-10 15:30:00,57.76,57.8,57.65,57.71,349200.0,53.1894,53.2262,53.0881,53.1434,349200.0
2012-12-11 09:30:00,59.45,60.35,58.83,59.64,1395200.0,54.7457,55.5744,54.1747,54.9206,1395200.0
2012-12-11 10:00:00,59.66,60.02,59.5,59.96,359100.0,54.939,55.2706,54.7917,55.2153,359100.0
2012-12-11 10:30:00,59.96,60.24,59.23,59.26,298700.0,55.2153,55.4732,54.5431,54.5707,298700.0
2012-12-11 11:00:00,59.27,59.54,59.25,59.41,94000.0,54.5799,54.8285,54.5615,54.7088,94000.0
2012-12-11 11:30:00,59.42,59.45,59.13,59.2,107100.0,54.718,54.7457,54.451,54.5154,107100.0
2012-12-11 12:00:00,59.2,59.25,59.0,59.05,111900.0,54.5154,54.5615,54.3313,54.3773,111900.0
2012-12-11 12:30:00,59.02,59.43,59.0,59.34,126000.0,54.3497,54.7272,54.3313,54.6444,126000.0
2012-12-11 13:00:00,59.34,59.39,59.18,59.19,61400.0,54.6444,54.6904,54.497,54.5062,61400.0
2012-12-11 13:30:00,59.2,59.37,59.11,59.35,113900.0,54.5154,54.672,54.4326,54.6536,113900.0
2012-12-11 14:00:00,59.35,59.86,59.34,59.85,127700.0,54.6536,55.1232,54.6444,55.114,127700.0
2012-12-11 14:30:00,59.82,59.82,59.41,59.5,128500.0,55.0864,55.0864,54.7088,54.7917,128500.0
2012-12-11 15:00:00,59.48,59.74,59.32,59.69,221500.0,54.7733,55.0127,54.626,54.9667,221500.0
2012-12-11 15:30:00,59.69,60.24,59.64,59.97,596600.0,54.9667,55.4732,54.9206,55.2245,596600.0
2012-12-12 09:30:00,59.65,59.8,58.99,59.01,425200.0,54.9298,55.068,54.3221,54.3405,425200.0
2012-12-12 10:00:00,59.01,59.54,59.0,59.5,321800.0,54.3405,54.8285,54.3313,54.7917,321800.0
2012-12-12 10:30:00,59.52,59.67,59.4,59.57,266200.0,54.8101,54.9483,54.6996,54.8562,266200.0
2012-12-12 11:00:00,59.56,59.61,59.28,59.53,394800.0,54.847,54.893,54.5891,54.8193,394800.0
2012-12-12 11:30:00,59.53,59.59,59.26,59.31,171200.0,54.8193,54.8746,54.5707,54.6167,171200.0
2012-12-12 12:00:00,59.3,59.44,59.26,59.42,97900.0,54.6075,54.7365,54.5707,54.718,97900.0
2012-12-12 12:30:00,59.41,59.74,59.34,59.58,154500.0,54.7088,55.0127,54.6444,54.8654,154500.0
2012-12-12 13:00:00,59.6,59.61,59.43,59.48,109300.0,54.8838,54.893,54.7272,54.7733,109300.0
2012-12-12 13:30:00,59.48,59.93,59.45,59.91,153300.0,54.7733,55.1877,54.7457,55.1693,153300.0
2012-12-12 14:00:00,59.93,60.52,59.84,60.48,167400.0,55.1877,55.731,55.1048,55.6942,167400.0
2012-12-12 14:30:00,60.46,60.71,60.15,60.59,153200.0,55.6757,55.906,55.3903,55.7955,153200.0
2012-12-12 15:00:00,60.59,60.61,60.39,60.43,149200.0,55.7955,55.8139,55.6113,55.6481,149200.0
2012-12-12 15:30:00,60.43,60.62,60.15,60.59,381300.0,55.6481,55.8231,55.3903,55.7955,381300.0
2012-12-13 09:30:00,60.23,60.47,59.27,59.34,388300.0,55.95,56.1729,55.0582,55.1232,388300.0
2012-12-13 10:00:00,59.35,59.85,59.13,59.67,236800.0,55.1325,55.597,54.9281,55.4298,236800.0
2012-12-13 10:30:00,59.68,59.72,59.1,59.22,185700.0,55.4391,55.4762,54.9003,55.0117,185700.0
2012-12-13 11:00:00,59.23,59.29,58.42,58.7,225200.0,55.021,55.0768,54.2686,54.5287,225200.0
2012-12-13 11:30:00,58.71,58.75,58.4,58.7,183900.0,54.538,54.5751,54.25,54.5287,183900.0
2012-12-13 12:00:00,58.7,58.94,58.65,58.86,126100.0,54.5287,54.7516,54.4823,54.6773,126100.0
2012-12-13 12:30:00,58.84,59.07,58.72,58.9,158700.0,54.6588,54.8724,54.5473,54.7145,158700.0
2012-12-13 13:00:00,58.88,59.05,58.82,58.94,68900.0,54.6959,54.8538,54.6402,54.7516,68900.0
2012-12-13 13:30:00,58.94,59.15,58.9,59.12,82800.0,54.7516,54.9467,54.7145,54.9189,82800.0
2012-12-13 14:00:00,59.11,59.21,58.98,59.19,135700.0,54.9096,55.0025,54.7888,54.9839,135700.0
2012-12-13 14:30:00,59.18,59.27,58.98,59.25,87200.0,54.9746,55.0582,54.7888,55.0396,87200.0
2012-12-13 15:00:00,59.26,59.35,59.0,59.09,196700.0,55.0489,55.1325,54.8074,54.891,196700.0
2012-12-13 15:30:00,59.09,59.4,59.01,59.33,500900.0,54.891,55.179,54.8167,55.1139,500900.0
2012-12-14 09:30:00,59.23,59.38,58.98,59.26,79700.0,55.021,55.1604,54.7888,55.0489,79700.0
2012-12-14 10:00:00,59.26,59.28,58.8,58.98,192500.0,55.0489,55.0675,54.6216,54.7888,192500.0
2012-12-14 10:30:00,58.97,59.14,58.87,59.0,122000.0,54.7795,54.9374,54.6866,54.8074,122000.0
2012-12-14 11:00:00,58.99,59.05,58.76,58.79,105100.0,54.7981,54.8538,54.5844,54.6123,105100.0
2012-12-14 11:30:00,58.82,58.95,58.6,58.72,212000.0,54.6402,54.7609,54.4358,54.5473,212000.0
2012-12-14 12:00:00,58.72,58.78,58.56,58.58,153500.0,54.5473,54.603,54.3986,54.4172,153500.0
2012-12-14 12:30:00,58.58,58.71,58.55,58.7,79500.0,54.4172,54.538,54.3894,54.5287,79500.0
2012-12-14 13:00:00,58.68,58.76,58.63,58.68,54700.0,54.5101,54.5844,54.4637,54.5101,54700.0
2012-12-14 13:30:00,58.68,58.97,58.63,58.94,122300.0,54.5101,54.7795,54.4637,54.7516,122300.0
2012-12-14 14:00:00,58.96,59.13,58.95,59.07,53700.0,54.7702,54.9281,54.7609,54.8724,53700.0
2012-12-14 14:30:00,59.07,59.18,58.83,58.84,64800.0,54.8724,54.9746,54.6495,54.6588,64800.0
2012-12-14 15:00:00,58.83,58.93,58.77,58.83,170600.0,54.6495,54.7424,54.5937,54.6495,170600.0
2012-12-14 15:30:00,58.82,58.99,58.77,58.99,219400.0,54.6402,54.7981,54.5937,54.7981,219400.0
2012-12-17 09:30:00,59.29,59.58,59.0,59.52,114900.0,55.0768,55.3462,54.8074,55.2904,114900.0
2012-12-17 10:00:00,59.52,59.66,59.41,59.56,115500.0,55.2904,55.4205,55.1882,55.3276,115500.0
2012-12-17 10:30:00,59.55,59.95,59.45,59.87,87300.0,55.3183,55.6899,55.2254,55.6156,87300.0
2012-12-17 11:00:00,59.87,60.11,59.84,59.98,126200.0,55.6156,55.8385,55.5877,55.7177,126200.0
2012-12-17 11:30:00,59.98,60.32,59.85,60.24,89600.0,55.7177,56.0336,55.597,55.9593,89600.0
2012-12-17 12:00:00,60.25,60.5,60.2,60.23,151400.0,55.9686,56.2008,55.9221,55.95,151400.0
2012-12-17 12:30:00,60.24,60.35,60.21,60.27,123600.0,55.9593,56.0614,55.9314,55.9871,123600.0
2012-12-17 13:00:00,60.24,60.5,60.24,60.26,128100.0,55.9593,56.2008,55.9593,55.9778,128100.0
2012-12-17 13:30:00,60.26,60.34,60.19,60.23,73200.0,55.9778,56.0522,55.9128,55.95,73200.0
2012-12-17 14:00:00,60.25,60.31,60.07,60.14,157800.0,55.9686,56.0243,55.8013,55.8664,157800.0
2012-12-17 14:30:00,60.14,60.47,60.11,60.47,90700.0,55.8664,56.1729,55.8385,56.1729,90700.0
2012-12-17 15:00:00,60.44,60.61,60.38,60.61,142300.0,56.1451,56.303,56.0893,56.303,142300.0
2012-12-17 15:30:00,60.61,60.72,60.44,60.61,654600.0,56.303,56.4052,56.1451,56.303,654600.0
2012-12-18 09:30:00,60.54,60.79,60.0,60.48,315900.0,56.2379,56.4702,55.7363,56.1822,315900.0
2012-12-18 10:00:00,60.5,60.66,60.32,60.58,213700.0,56.2008,56.3494,56.0336,56.2751,213700.0
2012-12-18 10:30:00,60.59,61.23,60.48,61.2,135100.0,56.2844,56.8789,56.1822,56.851,135100.0
2012-12-18 11:00:00,61.22,61.65,61.18,61.47,126100.0,56.8696,57.2691,56.8325,57.1019,126100.0
2012-12-18 11:30:00,61.48,61.83,61.34,61.79,192600.0,57.1112,57.4363,56.9811,57.3991,192600.0
2012-12-18 12:00:00,61.79,61.8,61.5,61.61,85300.0,57.3991,57.4084,57.1297,57.2319,85300.0
2012-12-18 12:30:00,61.61,61.97,61.57,61.76,187100.0,57.2319,57.5663,57.1948,57.3713,187100.0
2012-12-18 13:00:00,61.75,61.89,61.65,61.67,93900.0,57.362,57.492,57.2691,57.2876,93900.0
2012-12-18 13:30:00,61.67,61.81,61.59,61.78,77000.0,57.2876,57.4177,57.2133,57.3898,77000.0
2012-12-18 14:00:00,61.77,61.82,61.68,61.71,77100.0,57.3805,57.427,57.2969,57.3248,77100.0
2012-12-18 14:30:00,61.7,61.7,61.5,61.61,113300.0,57.3155,57.3155,57.1297,57.2319,113300.0
2012-12-18 15:00:00,61.61,61.69,61.45,61.46,155700.0,57.2319,57.3062,57.0833,57.0926,155700.0
2012-12-18 15:30:00,61.47,61.69,61.37,61.43,601500.0,57.1019,57.3062,57.009,57.0647,601500.0
2012-12-19 09:30:00,61.7,61.91,60.96,61.05,133800.0,57.3155,57.5106,56.6281,56.7117,133800.0
2012-12-19 10:00:00,61.05,61.24,60.86,61.24,145600.0,56.7117,56.8882,56.5352,56.8882,145600.0
2012-12-19 10:30:00,61.25,61.7,61.18,61.6,140300.0,56.8975,57.3155,56.8325,57.2226,140300.0
2012-12-19 11:00:00,61.58,61.85,61.53,61.54,125300.0,57.204,57.4549,57.1576,57.1669,125300.0
2012-12-19 11:30:00,61.54,61.56,61.09,61.13,228500.0,57.1669,57.1855,56.7489,56.786,228500.0
2012-12-19 12:00:00,61.11,61.25,61.11,61.24,51700.0,56.7674,56.8975,56.7674,56.8882,51700.0
2012-12-19 12:30:00,61.24,61.29,61.16,61.2,72300.0,56.8882,56.9347,56.8139,56.851,72300.0
2012-12-19 13:00:00,61.2,61.24,61.01,61.1,119400.0,56.851,56.8882,56.6745,56.7582,119400.0
2012-12-19 13:30:00,61.09,61.09,60.74,60.93,55300.0,56.7489,56.7489,56.4237,56.6002,55300.0
2012-12-19 14:00:00,60.93,60.99,60.83,60.83,97200.0,56.6002,56.656,56.5073,56.5073,97200.0
2012-12-19 14:30:00,60.85,60.92,60.74,60.87,83300.0,56.5259,56.5909,56.4237,56.5445,83300.0
2012-12-19 15:00:00,60.85,60.96,60.8,60.95,66100.0,56.5259,56.6281,56.4795,56.6188,66100.0
2012-12-19 15:30:00,60.94,61.05,60.73,60.78,240500.0,56.6095,56.7117,56.4144,56.4609,240500.0
2012-12-20 09:30:00,60.89,61.2,60.37,60.44,104600.0,56.5631,56.851,56.08,56.1451,104600.0
2012-12-20 10:00:00,60.44,61.06,60.44,60.49,102100.0,56.1451,56.721,56.1451,56.1915,102100.0
2012-12-20 10:30:00,60.47,60.81,60.47,60.59,100100.0,56.1729,56.4888,56.1729,56.2844,100100.0
2012-12-20 11:00:00,60.58,60.65,60.07,60.08,98000.0,56.2751,56.3401,55.8013,55.8106,98000.0
2012-12-20 11:30:00,60.06,60.48,59.96,60.48,103600.0,55.7921,56.1822,55.6992,56.1822,103600.0
2012-12-20 12:00:00,60.48,60.5,60.28,60.31,52300.0,56.1822,56.2008,55.9964,56.0243,52300.0
2012-12-20 12:30:00,60.33,60.46,60.31,60.4,50600.0,56.0429,56.1636,56.0243,56.1079,50600.0
2012-12-20 13:00:00,60.39,60.5,60.29,60.45,58100.0,56.0986,56.2008,56.0057,56.1543,58100.0
2012-12-20 13:30:00,60.44,60.72,60.44,60.6,80100.0,56.1451,56.4052,56.1451,56.2937,80100.0
2012-12-20 14:00:00,60.6,60.73,60.47,60.73,91000.0,56.2937,56.4144,56.1729,56.4144,91000.0
2012-12-20 14:30:00,60.74,60.84,60.66,60.8,68800.0,56.4237,56.5166,56.3494,56.4795,68800.0
2012-12-20 15:00:00,60.81,60.87,60.7,60.74,77900.0,56.4888,56.5445,56.3866,56.4237,77900.0
2012-12-20 15:30:00,60.76,60.92,60.72,60.91,180500.0,56.4423,56.5909,56.4052,56.5817,180500.0
2012-12-21 09:30:00,59.99,60.18,59.23,60.06,513700.0,55.727,55.9035,55.021,55.7921,513700.0
2012-12-21 10:00:00,60.1,60.25,59.91,60.1,65300.0,55.8292,55.9686,55.6527,55.8292,65300.0
2012-12-21 10:30:00,60.12,60.6,59.67,59.74,217200.0,55.8478,56.2937,55.4298,55.4948,217200.0
2012-12-21 11:00:00,59.76,59.88,59.59,59.62,83800.0,55.5134,55.6248,55.3555,55.3833,83800.0
2012-12-21 11:30:00,59.64,59.81,59.41,59.73,87300.0,55.4019,55.5598,55.1882,55.4855,87300.0
2012-12-21 12:00:00,59.78,59.83,59.31,59.6,104400.0,55.532,55.5784,55.0954,55.3647,104400.0
2012-12-21 12:30:00,59.6,59.62,59.4,59.51,65500.0,55.3647,55.3833,55.179,55.2811,65500.0
2012-12-21 13:00:00,59.52,59.63,59.21,59.3,44000.0,55.2904,55.3926,55.0025,55.0861,44000.0
2012-12-21 13:30:00,59.31,59.62,59.3,59.55,41000.0,55.0954,55.3833,55.0861,55.3183,41000.0
2012-12-21 14:00:00,59.55,59.56,59.39,59.43,78500.0,55.3183,55.3276,55.1697,55.2068,78500.0
2012-12-21 14:30:00,59.44,59.6,59.44,59.51,64200.0,55.2161,55.3647,55.2161,55.2811,64200.0
2012-12-21 15:00:00,59.51,59.6,59.36,59.57,195400.0,55.2811,55.3647,55.1418,55.3369,195400.0
2012-12-21 15:30:00,59.57,59.8,59.55,59.63,309900.0,55.3369,55.5505,55.3183,55.3926,309900.0
2012-12-24 09:30:00,59.16,59.9,59.13,59.6,89800.0,54.956,55.6434,54.9281,55.3647,89800.0
2012-12-24 10:00:00,59.6,59.62,59.31,59.49,78000.0,55.3647,55.3833,55.0954,55.2626,78000.0
2012-12-24 10:30:00,59.51,59.57,59.38,59.57,38200.0,55.2811,55.3369,55.1604,55.3369,38200.0
2012-12-24 11:00:00,59.52,59.76,59.5,59.67,60800.0,55.2904,55.5134,55.2719,55.4298,60800.0
2012-12-24 11:30:00,59.68,59.78,59.54,59.66,46000.0,55.4391,55.532,55.309,55.4205,46000.0
2012-12-24 12:00:00,59.65,59.69,59.45,59.49,31200.0,55.4112,55.4483,55.2254,55.2626,31200.0
2012-12-24 12:30:00,59.49,59.6,59.49,59.58,78500.0,55.2626,55.3647,55.2626,55.3462,78500.0
2012-12-26 09:30:00,59.75,59.8,59.08,59.19,56400.0,55.5041,55.5505,54.8817,54.9839,56400.0
2012-12-26 10:00:00,59.21,59.27,59.0,59.18,67200.0,55.0025,55.0582,54.8074,54.9746,67200.0
2012-12-26 10:30:00,59.17,59.3,58.77,58.84,87000.0,54.9653,55.0861,54.5937,54.6588,87000.0
2012-12-26 11:00:00,58.84,58.84,58.31,58.34,110000.0,54.6588,54.6588,54.1664,54.1943,110000.0
2012-12-26 11:30:00,58.35,58.39,58.17,58.31,62300.0,54.2036,54.2407,54.0364,54.1664,62300.0
2012-12-26 12:00:00,58.33,58.42,58.25,58.32,32100.0,54.185,54.2686,54.1107,54.1757,32100.0
2012-12-26 12:30:00,58.35,58.36,58.2,58.27,27400.0,54.2036,54.2129,54.0642,54.1293,27400.0
2012-12-26 13:00:00,58.27,58.27,58.1,58.12,34100.0,54.1293,54.1293,53.9713,53.9899,34100.0
2012-12-26 13:30:00,58.13,58.16,57.98,58.04,41200.0,53.9992,54.0271,53.8599,53.9156,41200.0
2012-12-26 14:00:00,58.04,58.41,58.04,58.34,44500.0,53.9156,54.2593,53.9156,54.1943,44500.0
2012-12-26 14:30:00,58.33,58.34,58.09,58.3,50500.0,54.185,54.1943,53.962,54.1571,50500.0
2012-12-26 15:00:00,58.3,58.33,58.08,58.09,58300.0,54.1571,54.185,53.9528,53.962,58300.0
2012-12-26 15:30:00,58.08,58.1,57.84,57.91,186100.0,53.9528,53.9713,53.7298,53.7948,186100.0
2012-12-27 09:30:00,57.98,60.73,57.98,60.34,572500.0,53.8599,56.4144,53.8599,56.0522,572500.0
2012-12-27 10:00:00,60.41,60.52,59.25,59.61,249900.0,56.1172,56.2194,55.0396,55.374,249900.0
2012-12-27 10:30:00,59.6,60.16,59.52,60.0,125600.0,55.3647,55.885,55.2904,55.7363,125600.0
2012-12-27 11:00:00,60.01,60.08,59.75,59.82,135900.0,55.7456,55.8106,55.5041,55.5691,135900.0
2012-12-27 11:30:00,59.81,60.2,59.75,60.04,205800.0,55.5598,55.9221,55.5041,55.7735,205800.0
2012-12-27 12:00:00,60.05,60.19,59.81,60.09,92200.0,55.7828,55.9128,55.5598,55.8199,92200.0
2012-12-27 12:30:00,60.09,60.13,59.93,60.02,144900.0,55.8199,55.8571,55.6713,55.7549,144900.0
2012-12-27 13:00:00,60.02,60.03,59.84,59.84,165600.0,55.7549,55.7642,55.5877,55.5877,165600.0
2012-12-27 13:30:00,59.85,59.89,59.6,59.6,68900.0,55.597,55.6341,55.3647,55.3647,68900.0
2012-12-27 14:00:00,59.6,59.63,59.25,59.26,120100.0,55.3647,55.3926,55.0396,55.0489,120100.0
2012-12-27 14:30:00,59.26,59.86,59.15,59.72,188000.0,55.0489,55.6063,54.9467,55.4762,188000.0
2012-12-27 15:00:00,59.73,60.1,59.61,59.9,142300.0,55.4855,55.8292,55.374,55.6434,142300.0
2012-12-27 15:30:00,59.9,60.63,59.9,60.29,388300.0,55.6434,56.3216,55.6434,56.0057,388300.0
2012-12-28 09:30:00,59.71,60.05,59.49,59.65,114900.0,55.4669,55.7828,55.2626,55.4112,114900.0
2012-12-28 10:00:00,59.63,59.93,59.5,59.85,97200.0,55.3926,55.6713,55.2719,55.597,97200.0
2012-12-28 10:30:00,59.85,60.2,59.8,60.01,82200.0,55.597,55.9221,55.5505,55.7456,82200.0
2012-12-28 11:00:00,60.02,60.09,59.78,59.78,35500.0,55.7549,55.8199,55.532,55.532,35500.0
2012-12-28 11:30:00,59.8,59.8,59.64,59.72,27300.0,55.5505,55.5505,55.4019,55.4762,27300.0
2012-12-28 12:00:00,59.7,60.19,59.7,60.19,44300.0,55.4576,55.9128,55.4576,55.9128,44300.0
2012-12-28 12:30:00,60.19,60.3,60.09,60.13,68900.0,55.9128,56.015,55.8199,55.8571,68900.0
2012-12-28 13:00:00,60.12,60.23,60.04,60.05,45400.0,55.8478,55.95,55.7735,55.7828,45400.0
2012-12-28 13:30:00,60.05,60.14,59.9,59.9,58200.0,55.7828,55.8664,55.6434,55.6434,58200.0
2012-12-28 14:00:00,59.9,59.97,59.82,59.87,61500.0,55.6434,55.7085,55.5691,55.6156,61500.0
2012-12-28 14:30:00,59.88,59.96,59.81,59.89,36000.0,55.6248,55.6992,55.5598,55.6341,36000.0
2012-12-28 15:00:00,59.89,60.0,59.85,59.87,76500.0,55.6341,55.7363,55.597,55.6156,76500.0
2012-12-28 15:30:00,59.85,59.92,59.33,59.33,356200.0,55.597,55.662,55.1139,55.1139,356200.0
2012-12-31 09:30:00,59.27,60.45,58.9,60.32,277000.0,55.0582,56.1543,54.7145,56.0336,277000.0
2012-12-31 10:00:00,60.31,60.42,59.99,60.3,134800.0,56.0243,56.1265,55.727,56.015,134800.0
2012-12-31 10:30:00,60.29,60.39,59.91,59.97,168700.0,56.0057,56.0986,55.6527,55.7085,168700.0
2012-12-31 11:00:00,59.98,60.44,59.91,60.34,148300.0,55.7177,56.1451,55.6527,56.0522,148300.0
2012-12-31 11:30:00,60.33,60.66,60.27,60.66,51100.0,56.0429,56.3494,55.9871,56.3494,51100.0
2012-12-31 12:00:00,60.66,60.76,60.54,60.69,99900.0,56.3494,56.4423,56.2379,56.3773,99900.0
2012-12-31 12:30:00,60.69,61.06,60.63,60.84,119400.0,56.3773,56.721,56.3216,56.5166,119400.0
2012-12-31 13:00:00,60.85,61.02,60.63,60.93,65700.0,56.5259,56.6838,56.3216,56.6002,65700.0
2012-12-31 13:30:00,60.95,61.06,60.57,60.67,107900.0,56.6188,56.721,56.2658,56.3587,107900.0
2012-12-31 14:00:00,60.68,61.08,60.54,61.05,55000.0,56.368,56.7396,56.2379,56.7117,55000.0
2012-12-31 14:30:00,61.04,61.62,60.89,61.55,148900.0,56.7024,57.2412,56.5631,57.1762,148900.0
2012-12-31 15:00:00,61.54,61.71,61.2,61.33,143800.0,57.1669,57.3248,56.851,56.9718,143800.0
2012-12-31 15:30:00,61.33,61.7,61.29,61.45,396200.0,56.9718,57.3155,56.9347,57.0833,396200.0
2013-01-02 09:30:00,62.38,63.22,62.38,62.45,242600.0,57.9472,58.7275,57.9472,58.0122,242600.0
2013-01-02 10:00:00,62.45,62.77,62.27,62.44,239000.0,58.0122,58.3095,57.845,58.0029,239000.0
2013-01-02 10:30:00,62.44,62.54,62.18,62.33,207900.0,58.0029,58.0958,57.7614,57.9007,207900.0
2013-01-02 11:00:00,62.34,62.42,62.15,62.39,125500.0,57.91,57.9844,57.7335,57.9565,125500.0
2013-01-02 11:30:00,62.39,62.43,62.29,62.34,63800.0,57.9565,57.9936,57.8636,57.91,63800.0
2013-01-02 12:00:00,62.35,62.46,62.28,62.35,63800.0,57.9193,58.0215,57.8543,57.9193,63800.0
2013-01-02 12:30:00,62.34,62.55,62.33,62.55,96300.0,57.91,58.1051,57.9007,58.1051,96300.0
2013-01-02 13:00:00,62.56,62.8,62.55,62.75,137200.0,58.1144,58.3373,58.1051,58.2909,137200.0
2013-01-02 13:30:00,62.76,62.81,62.42,62.48,86400.0,58.3002,58.3466,57.9844,58.0401,86400.0
2013-01-02 14:00:00,62.49,62.73,62.45,62.7,95200.0,58.0494,58.2723,58.0122,58.2445,95200.0
2013-01-02 14:30:00,62.69,62.74,62.46,62.61,128700.0,58.2352,58.2816,58.0215,58.1609,128700.0
2013-01-02 15:00:00,62.64,62.97,62.64,62.9,229300.0,58.1887,58.4953,58.1887,58.4302,229300.0
2013-01-02 15:30:00,62.91,63.25,62.89,63.25,268300.0,58.4395,58.7554,58.421,58.7554,268300.0
2013-01-03 09:30:00,63.11,64.51,63.01,64.25,248900.0,58.6253,59.9258,58.5324,59.6843,248900.0
2013-01-03 10:00:00,64.25,64.4,63.74,63.98,232200.0,59.6843,59.8237,59.2106,59.4335,232200.0
2013-01-03 10:30:00,63.97,64.15,63.9,64.06,130800.0,59.4242,59.5914,59.3592,59.5078,130800.0
2013-01-03 11:00:00,64.05,64.27,64.02,64.27,120500.0,59.4985,59.7029,59.4707,59.7029,120500.0
2013-01-03 11:30:00,64.27,64.48,64.01,64.01,121300.0,59.7029,59.898,59.4614,59.4614,121300.0
2013-01-03 12:00:00,64.01,64.24,63.89,64.21,149700.0,59.4614,59.675,59.3499,59.6472,149700.0
2013-01-03 12:30:00,64.19,64.21,63.51,63.53,76600.0,59.6286,59.6472,58.9969,59.0155,76600.0
2013-01-03 13:00:00,63.54,63.7,63.53,63.63,111900.0,59.0248,59.1734,59.0155,59.1084,111900.0
2013-01-03 13:30:00,63.64,63.67,63.37,63.48,108600.0,59.1177,59.1455,58.8668,58.969,108600.0
2013-01-03 14:00:00,63.47,63.65,63.05,63.38,232300.0,58.9597,59.1269,58.5696,58.8761,232300.0
2013-01-03 14:30:00,63.36,63.4,63.15,63.2,135000.0,58.8576,58.8947,58.6625,58.7089,135000.0
2013-01-03 15:00:00,63.2,63.24,62.76,62.86,219400.0,58.7089,58.7461,58.3002,58.3931,219400.0
2013-01-03 15:30:00,62.87,63.02,62.69,62.84,295300.0,58.4024,58.5417,58.2352,58.3745,295300.0
2013-01-04 09:30:00,62.83,63.66,62.61,63.49,153700.0,58.3652,59.1362,58.1609,58.9783,153700.0
2013-01-04 10:00:00,63.49,63.57,63.16,63.44,93200.0,58.9783,59.0526,58.6718,58.9319,93200.0
2013-01-04 10:30:00,63.49,63.71,63.28,63.63,97400.0,58.9783,59.1827,58.7832,59.1084,97400.0
2013-01-04 11:00:00,63.63,64.29,63.63,64.22,138400.0,59.1084,59.7215,59.1084,59.6564,138400.0
2013-01-04 11:30:00,64.2,64.69,64.16,64.3,230400.0,59.6379,60.093,59.6007,59.7308,230400.0
2013-01-04 12:00:00,64.3,64.38,64.1,64.2,67500.0,59.7308,59.8051,59.545,59.6379,67500.0
2013-01-04 12:30:00,64.24,64.26,64.0,64.03,59700.0,59.675,59.6936,59.4521,59.4799,59700.0
2013-01-04 13:00:00,64.03,64.19,63.96,64.19,65000.0,59.4799,59.6286,59.4149,59.6286,65000.0
2013-01-04 13:30:00,64.18,64.23,64.05,64.08,69400.0,59.6193,59.6657,59.4985,59.5264,69400.0
2013-01-04 14:00:00,64.08,64.39,64.08,64.36,74200.0,59.5264,59.8144,59.5264,59.7865,74200.0
2013-01-04 14:30:00,64.37,64.48,64.23,64.33,132500.0,59.7958,59.898,59.6657,59.7586,132500.0
2013-01-04 15:00:00,64.34,64.37,64.11,64.26,253800.0,59.7679,59.7958,59.5543,59.6936,253800.0
2013-01-04 15:30:00,64.26,64.47,64.21,64.46,305100.0,59.6936,59.8887,59.6472,59.8794,305100.0
2013-01-07 09:30:00,63.9,64.3,63.81,64.14,342400.0,59.3592,59.7308,59.2756,59.5821,342400.0
2013-01-07 10:00:00,64.15,64.45,64.09,64.27,207400.0,59.5914,59.8701,59.5357,59.7029,207400.0
2013-01-07 10:30:00,64.26,64.29,63.96,63.98,235400.0,59.6936,59.7215,59.4149,59.4335,235400.0
2013-01-07 11:00:00,63.99,64.06,63.96,64.03,130000.0,59.4428,59.5078,59.4149,59.4799,130000.0
2013-01-07 11:30:00,64.02,64.03,63.6,63.63,103200.0,59.4707,59.4799,59.0805,59.1084,103200.0
2013-01-07 12:00:00,63.61,63.96,63.55,63.81,160600.0,59.0898,59.4149,59.0341,59.2756,160600.0
2013-01-07 12:30:00,63.8,64.16,63.78,64.14,256600.0,59.2663,59.6007,59.2477,59.5821,256600.0
2013-01-07 13:00:00,64.15,64.34,64.1,64.12,127400.0,59.5914,59.7679,59.545,59.5635,127400.0
2013-01-07 13:30:00,64.11,64.11,63.74,63.8,271000.0,59.5543,59.5543,59.2106,59.2663,271000.0
2013-01-07 14:00:00,63.8,64.06,63.77,64.06,258200.0,59.2663,59.5078,59.2384,59.5078,258200.0
2013-01-07 14:30:00,64.05,64.61,64.02,64.61,322600.0,59.4985,60.0187,59.4707,60.0187,322600.0
2013-01-07 15:00:00,64.61,64.66,64.34,64.51,391600.0,60.0187,60.0652,59.7679,59.9258,391600.0
2013-01-07 15:30:00,64.49,64.57,64.39,64.4,601800.0,59.9073,59.9816,59.8144,59.8237,601800.0
2013-01-08 09:30:00,64.43,64.48,64.08,64.15,239600.0,59.8515,59.898,59.5264,59.5914,239600.0
2013-01-08 10:00:00,64.13,64.3,63.92,64.08,120700.0,59.5728,59.7308,59.3778,59.5264,120700.0
2013-01-08 10:30:00,64.07,64.1,63.9,64.0,78500.0,59.5171,59.545,59.3592,59.4521,78500.0
2013-01-08 11:00:00,64.01,64.09,63.91,63.96,158700.0,59.4614,59.5357,59.3685,59.4149,158700.0
2013-01-08 11:30:00,63.96,64.2,63.96,64.11,63200.0,59.4149,59.6379,59.4149,59.5543,63200.0
2013-01-08 12:00:00,64.11,64.38,64.1,64.18,58100.0,59.5543,59.8051,59.545,59.6193,58100.0
2013-01-08 12:30:00,64.15,64.2,64.0,64.08,31400.0,59.5914,59.6379,59.4521,59.5264,31400.0
2013-01-08 13:00:00,64.09,64.2,64.05,64.14,55500.0,59.5357,59.6379,59.4985,59.5821,55500.0
2013-01-08 13:30:00,64.14,64.26,64.09,64.16,149800.0,59.5821,59.6936,59.5357,59.6007,149800.0
2013-01-08 14:00:00,64.17,64.25,64.07,64.14,59300.0,59.61,59.6843,59.5171,59.5821,59300.0
2013-01-08 14:30:00,64.13,64.19,64.04,64.09,58300.0,59.5728,59.6286,59.4892,59.5357,58300.0
2013-01-08 15:00:00,64.09,64.69,64.09,64.63,170300.0,59.5357,60.093,59.5357,60.0373,170300.0
2013-01-08 15:30:00,64.63,64.77,64.32,64.77,381900.0,60.0373,60.1674,59.7493,60.1674,381900.0
2013-01-09 09:30:00,64.8,64.81,63.8,64.25,378100.0,60.1952,60.2045,59.2663,59.6843,378100.0
2013-01-09 10:00:00,64.25,64.45,64.07,64.09,181000.0,59.6843,59.8701,59.5171,59.5357,181000.0
2013-01-09 10:30:00,64.09,64.14,63.54,64.0,307800.0,59.5357,59.5821,59.0248,59.4521,307800.0
2013-01-09 11:00:00,64.0,64.18,63.98,64.09,133800.0,59.4521,59.6193,59.4335,59.5357,133800.0
2013-01-09 11:30:00,64.09,64.38,64.07,64.2,83600.0,59.5357,59.8051,59.5171,59.6379,83600.0
2013-01-09 12:00:00,64.2,64.24,64.1,64.2,62700.0,59.6379,59.675,59.545,59.6379,62700.0
2013-01-09 12:30:00,64.2,64.42,63.99,64.38,140100.0,59.6379,59.8422,59.4428,59.8051,140100.0
2013-01-09 13:00:00,64.38,64.45,64.25,64.43,58200.0,59.8051,59.8701,59.6843,59.8515,58200.0
2013-01-09 13:30:00,64.44,64.47,64.2,64.23,60000.0,59.8608,59.8887,59.6379,59.6657,60000.0
2013-01-09 14:00:00,64.21,64.24,64.09,64.12,82900.0,59.6472,59.675,59.5357,59.5635,82900.0
2013-01-09 14:30:00,64.12,64.13,63.95,63.96,102500.0,59.5635,59.5728,59.4056,59.4149,102500.0
2013-01-09 15:00:00,63.96,64.0,63.81,64.0,95700.0,59.4149,59.4521,59.2756,59.4521,95700.0
2013-01-09 15:30:00,63.99,64.0,63.65,63.69,275100.0,59.4428,59.4521,59.1269,59.1641,275100.0
2013-01-10 09:30:00,64.34,64.49,63.13,63.2,207600.0,59.7679,59.9073,58.6439,58.7089,207600.0
2013-01-10 10:00:00,63.22,63.5,62.65,62.67,252900.0,58.7275,58.9876,58.198,58.2166,252900.0
2013-01-10 10:30:00,62.65,62.8,62.5,62.61,124700.0,58.198,58.3373,58.0587,58.1609,124700.0
2013-01-10 11:00:00,62.59,62.6,62.25,62.55,197400.0,58.1423,58.1516,57.8264,58.1051,197400.0
2013-01-10 11:30:00,62.51,62.59,62.29,62.31,78900.0,58.068,58.1423,57.8636,57.8822,78900.0
2013-01-10 12:00:00,62.31,62.69,62.25,62.59,54300.0,57.8822,58.2352,57.8264,58.1423,54300.0
2013-01-10 12:30:00,62.59,62.76,62.59,62.69,48900.0,58.1423,58.3002,58.1423,58.2352,48900.0
2013-01-10 13:00:00,62.7,62.89,62.66,62.89,36800.0,58.2445,58.421,58.2073,58.421,36800.0
2013-01-10 13:30:00,62.89,63.09,62.88,63.0,53200.0,58.421,58.6067,58.4117,58.5231,53200.0
2013-01-10 14:00:00,63.0,63.06,62.71,62.92,90200.0,58.5231,58.5789,58.2537,58.4488,90200.0
2013-01-10 14:30:00,62.92,62.94,62.79,62.82,74100.0,58.4488,58.4674,58.3281,58.3559,74100.0
2013-01-10 15:00:00,62.83,62.92,62.58,62.65,93700.0,58.3652,58.4488,58.133,58.198,93700.0
2013-01-10 15:30:00,62.66,62.87,62.65,62.77,306600.0,58.2073,58.4024,58.198,58.3095,306600.0
2013-01-11 09:30:00,62.71,62.98,62.43,62.54,182300.0,58.2537,58.5046,57.9936,58.0958,182300.0
2013-01-11 10:00:00,62.54,62.6,62.27,62.44,111400.0,58.0958,58.1516,57.845,58.0029,111400.0
2013-01-11 10:30:00,62.43,62.68,62.36,62.68,107400.0,57.9936,58.2259,57.9286,58.2259,107400.0
2013-01-11 11:00:00,62.67,62.75,62.29,62.32,105200.0,58.2166,58.2909,57.8636,57.8915,105200.0
2013-01-11 11:30:00,62.29,62.75,62.28,62.65,51200.0,57.8636,58.2909,57.8543,58.198,51200.0
2013-01-11 12:00:00,62.64,62.65,62.32,62.39,101700.0,58.1887,58.198,57.8915,57.9565,101700.0
2013-01-11 12:30:00,62.4,62.54,62.25,62.43,28000.0,57.9658,58.0958,57.8264,57.9936,28000.0
2013-01-11 13:00:00,62.47,62.51,62.29,62.49,119900.0,58.0308,58.068,57.8636,58.0494,119900.0
2013-01-11 13:30:00,62.49,62.61,62.43,62.48,50400.0,58.0494,58.1609,57.9936,58.0401,50400.0
2013-01-11 14:00:00,62.49,62.58,62.35,62.35,55200.0,58.0494,58.133,57.9193,57.9193,55200.0
2013-01-11 14:30:00,62.36,62.44,62.34,62.42,171100.0,57.9286,58.0029,57.91,57.9844,171100.0
2013-01-11 15:00:00,62.41,62.69,62.34,62.65,139200.0,57.9751,58.2352,57.91,58.198,139200.0
2013-01-11 15:30:00,62.65,62.77,62.59,62.62,327300.0,58.198,58.3095,58.1423,58.1701,327300.0
2013-01-14 09:30:00,62.61,63.35,62.39,62.83,139400.0,58.1609,58.8483,57.9565,58.3652,139400.0
2013-01-14 10:00:00,62.8,62.85,62.0,62.17,114200.0,58.3373,58.3838,57.5942,57.7521,114200.0
2013-01-14 10:30:00,62.16,62.65,62.16,62.44,110100.0,57.7428,58.198,57.7428,58.0029,110100.0
2013-01-14 11:00:00,62.43,62.6,62.28,62.55,75900.0,57.9936,58.1516,57.8543,58.1051,75900.0
2013-01-14 11:30:00,62.55,62.75,62.52,62.74,64200.0,58.1051,58.2909,58.0772,58.2816,64200.0
2013-01-14 12:00:00,62.74,62.77,62.4,62.49,25800.0,58.2816,58.3095,57.9658,58.0494,25800.0
2013-01-14 12:30:00,62.5,62.66,62.48,62.62,18200.0,58.0587,58.2073,58.0401,58.1701,18200.0
2013-01-14 13:00:00,62.61,62.81,62.52,62.74,22400.0,58.1609,58.3466,58.0772,58.2816,22400.0
2013-01-14 13:30:00,62.73,62.8,62.54,62.58,23000.0,58.2723,58.3373,58.0958,58.133,23000.0
2013-01-14 14:00:00,62.6,62.81,62.53,62.8,62400.0,58.1516,58.3466,58.0865,58.3373,62400.0
2013-01-14 14:30:00,62.8,62.87,62.63,62.73,47900.0,58.3373,58.4024,58.1794,58.2723,47900.0
2013-01-14 15:00:00,62.73,62.98,62.71,62.85,77400.0,58.2723,58.5046,58.2537,58.3838,77400.0
2013-01-14 15:30:00,62.85,62.88,62.7,62.88,146600.0,58.3838,58.4117,58.2445,58.4117,146600.0
2013-01-15 09:30:00,62.58,62.72,62.15,62.62,127200.0,58.133,58.263,57.7335,58.1701,127200.0
2013-01-15 10:00:00,62.58,63.03,62.49,62.9,88000.0,58.133,58.551,58.0494,58.4302,88000.0
2013-01-15 10:30:00,62.88,63.14,62.85,63.11,77600.0,58.4117,58.6532,58.3838,58.6253,77600.0
2013-01-15 11:00:00,63.09,63.62,63.06,63.56,99100.0,58.6067,59.0991,58.5789,59.0433,99100.0
2013-01-15 11:30:00,63.56,64.08,63.53,63.66,329000.0,59.0433,59.5264,59.0155,59.1362,329000.0
2013-01-15 12:00:00,63.66,63.95,63.5,63.85,78500.0,59.1362,59.4056,58.9876,59.3127,78500.0
2013-01-15 12:30:00,63.84,63.98,63.76,63.76,38600.0,59.3034,59.4335,59.2291,59.2291,38600.0
2013-01-15 13:00:00,63.76,63.97,63.67,63.71,46200.0,59.2291,59.4242,59.1455,59.1827,46200.0
2013-01-15 13:30:00,63.7,63.71,63.29,63.31,77900.0,59.1734,59.1827,58.7925,58.8111,77900.0
2013-01-15 14:00:00,63.32,63.39,63.25,63.28,74900.0,58.8204,58.8854,58.7554,58.7832,74900.0
2013-01-15 14:30:00,63.29,63.45,63.17,63.43,70100.0,58.7925,58.9412,58.6811,58.9226,70100.0
2013-01-15 15:00:00,63.44,63.53,63.41,63.44,69900.0,58.9319,59.0155,58.904,58.9319,69900.0
2013-01-15 15:30:00,63.45,63.69,63.45,63.5,152800.0,58.9412,59.1641,58.9412,58.9876,152800.0
2013-01-16 09:30:00,64.2,64.2,63.31,63.36,82300.0,59.6379,59.6379,58.8111,58.8576,82300.0
2013-01-16 10:00:00,63.36,63.63,63.11,63.63,92100.0,58.8576,59.1084,58.6253,59.1084,92100.0
2013-01-16 10:30:00,63.63,63.66,63.2,63.25,78400.0,59.1084,59.1362,58.7089,58.7554,78400.0
2013-01-16 11:00:00,63.21,63.52,63.12,63.4,98000.0,58.7182,59.0062,58.6346,58.8947,98000.0
2013-01-16 11:30:00,63.4,63.46,63.24,63.27,43700.0,58.8947,58.9504,58.7461,58.774,43700.0
2013-01-16 12:00:00,63.27,63.28,63.09,63.13,25300.0,58.774,58.7832,58.6067,58.6439,25300.0
2013-01-16 12:30:00,63.14,63.15,62.87,62.88,34800.0,58.6532,58.6625,58.4024,58.4117,34800.0
2013-01-16 13:00:00,62.91,62.98,62.81,62.9,47600.0,58.4395,58.5046,58.3466,58.4302,47600.0
2013-01-16 13:30:00,62.89,63.01,62.79,62.8,102600.0,58.421,58.5324,58.3281,58.3373,102600.0
2013-01-16 14:00:00,62.79,62.9,62.58,62.86,101400.0,58.3281,58.4302,58.133,58.3931,101400.0
2013-01-16 14:30:00,62.86,62.99,62.85,62.91,45700.0,58.3931,58.5138,58.3838,58.4395,45700.0
2013-01-16 15:00:00,62.91,62.95,62.79,62.81,64700.0,58.4395,58.4767,58.3281,58.3466,64700.0
2013-01-16 15:30:00,62.79,62.93,62.67,62.7,227500.0,58.3281,58.4581,58.2166,58.2445,227500.0
2013-01-17 09:30:00,62.84,63.33,62.25,62.34,296000.0,58.3745,58.8297,57.8264,57.91,296000.0
2013-01-17 10:00:00,62.35,62.81,62.18,62.65,201400.0,57.9193,58.3466,57.7614,58.198,201400.0
2013-01-17 10:30:00,62.65,62.72,62.29,62.29,105400.0,58.198,58.263,57.8636,57.8636,105400.0
2013-01-17 11:00:00,62.28,62.73,62.23,62.73,147400.0,57.8543,58.2723,57.8079,58.2723,147400.0
2013-01-17 11:30:00,62.72,63.0,62.7,62.96,89800.0,58.263,58.5231,58.2445,58.486,89800.0
2013-01-17 12:00:00,62.93,63.07,62.92,63.02,91400.0,58.4581,58.5882,58.4488,58.5417,91400.0
2013-01-17 12:30:00,63.02,63.06,62.7,62.74,85800.0,58.5417,58.5789,58.2445,58.2816,85800.0
2013-01-17 13:00:00,62.74,62.83,62.72,62.82,69400.0,58.2816,58.3652,58.263,58.3559,69400.0
2013-01-17 13:30:00,62.83,62.86,62.68,62.8,95000.0,58.3652,58.3931,58.2259,58.3373,95000.0
2013-01-17 14:00:00,62.8,63.03,62.79,62.93,165200.0,58.3373,58.551,58.3281,58.4581,165200.0
2013-01-17 14:30:00,62.93,62.97,62.82,62.82,230400.0,58.4581,58.4953,58.3559,58.3559,230400.0
2013-01-17 15:00:00,62.84,62.97,62.75,62.97,168000.0,58.3745,58.4953,58.2909,58.4953,168000.0
2013-01-17 15:30:00,62.96,63.11,62.86,62.86,251200.0,58.486,58.6253,58.3931,58.3931,251200.0
2013-01-18 09:30:00,63.03,63.12,62.0,62.07,815600.0,58.551,58.6346,57.5942,57.6592,815600.0
2013-01-18 10:00:00,62.07,62.26,62.02,62.2,428400.0,57.6592,57.8357,57.6128,57.78,428400.0
2013-01-18 10:30:00,62.2,62.22,62.0,62.15,398000.0,57.78,57.7986,57.5942,57.7335,398000.0
2013-01-18 11:00:00,62.15,62.37,62.0,62.21,467000.0,57.7335,57.9379,57.5942,57.7893,467000.0
2013-01-18 11:30:00,62.21,62.23,62.01,62.01,184200.0,57.7893,57.8079,57.6035,57.6035,184200.0
2013-01-18 12:00:00,62.01,62.28,61.99,62.25,350800.0,57.6035,57.8543,57.5849,57.8264,350800.0
2013-01-18 12:30:00,62.24,62.31,62.2,62.26,98600.0,57.8171,57.8822,57.78,57.8357,98600.0
2013-01-18 13:00:00,62.25,62.41,62.23,62.27,161800.0,57.8264,57.9751,57.8079,57.845,161800.0
2013-01-18 13:30:00,62.28,62.28,62.17,62.18,106400.0,57.8543,57.8543,57.7521,57.7614,106400.0
2013-01-18 14:00:00,62.2,62.39,62.17,62.29,199400.0,57.78,57.9565,57.7521,57.8636,199400.0
2013-01-18 14:30:00,62.29,62.43,62.25,62.27,171400.0,57.8636,57.9936,57.8264,57.845,171400.0
2013-01-18 15:00:00,62.26,62.32,62.25,62.29,277000.0,57.8357,57.8915,57.8264,57.8636,277000.0
2013-01-18 15:30:00,62.31,62.31,62.07,62.18,868800.0,57.8822,57.8822,57.6592,57.7614,868800.0
2013-01-22 09:30:00,62.5,62.81,61.74,62.09,185800.0,58.0587,58.3466,57.3527,57.6778,185800.0
2013-01-22 10:00:00,62.07,62.27,61.84,61.84,98600.0,57.6592,57.845,57.4456,57.4456,98600.0
2013-01-22 10:30:00,61.84,62.03,61.75,61.94,113400.0,57.4456,57.6221,57.362,57.5385,113400.0
2013-01-22 11:00:00,61.94,62.09,61.92,61.92,67900.0,57.5385,57.6778,57.5199,57.5199,67900.0
2013-01-22 11:30:00,61.93,61.95,61.22,61.64,178400.0,57.5292,57.5478,56.8696,57.2598,178400.0
2013-01-22 12:00:00,61.64,61.71,61.51,61.56,61200.0,57.2598,57.3248,57.139,57.1855,61200.0
2013-01-22 12:30:00,61.55,61.79,61.54,61.73,43500.0,57.1762,57.3991,57.1669,57.3434,43500.0
2013-01-22 13:00:00,61.68,61.89,61.63,61.89,47100.0,57.2969,57.492,57.2505,57.492,47100.0
2013-01-22 13:30:00,61.89,61.94,61.62,61.68,47900.0,57.492,57.5385,57.2412,57.2969,47900.0
2013-01-22 14:00:00,61.64,61.92,61.58,61.89,41500.0,57.2598,57.5199,57.204,57.492,41500.0
2013-01-22 14:30:00,61.91,62.04,61.9,62.0,38200.0,57.5106,57.6314,57.5013,57.5942,38200.0
2013-01-22 15:00:00,62.0,62.05,61.94,61.99,77300.0,57.5942,57.6406,57.5385,57.5849,77300.0
2013-01-22 15:30:00,61.99,62.03,61.77,61.99,144200.0,57.5849,57.6221,57.3805,57.5849,144200.0
2013-01-23 09:30:00,62.16,62.7,62.01,62.34,83700.0,57.7428,58.2445,57.6035,57.91,83700.0
2013-01-23 10:00:00,62.33,62.38,62.0,62.0,60000.0,57.9007,57.9472,57.5942,57.5942,60000.0
2013-01-23 10:30:00,62.0,62.15,61.73,61.85,55500.0,57.5942,57.7335,57.3434,57.4549,55500.0
2013-01-23 11:00:00,61.88,62.12,61.78,61.96,33700.0,57.4827,57.7057,57.3898,57.557,33700.0
2013-01-23 11:30:00,61.97,62.1,61.97,62.04,43900.0,57.5663,57.6871,57.5663,57.6314,43900.0
2013-01-23 12:00:00,62.02,62.09,62.0,62.02,29400.0,57.6128,57.6778,57.5942,57.6128,29400.0
2013-01-23 12:30:00,62.02,62.11,61.96,62.11,39200.0,57.6128,57.6964,57.557,57.6964,39200.0
2013-01-23 13:00:00,62.1,62.35,62.1,62.24,28800.0,57.6871,57.9193,57.6871,57.8171,28800.0
2013-01-23 13:30:00,62.26,62.36,62.22,62.35,30800.0,57.8357,57.9286,57.7986,57.9193,30800.0
2013-01-23 14:00:00,62.34,62.41,62.27,62.41,36600.0,57.91,57.9751,57.845,57.9751,36600.0
2013-01-23 14:30:00,62.41,62.58,62.38,62.54,81700.0,57.9751,58.133,57.9472,58.0958,81700.0
2013-01-23 15:00:00,62.54,62.74,62.53,62.6,90800.0,58.0958,58.2816,58.0865,58.1516,90800.0
2013-01-23 15:30:00,62.6,62.67,62.5,62.62,172700.0,58.1516,58.2166,58.0587,58.1701,172700.0
2013-01-24 09:30:00,63.28,64.05,63.09,63.93,142400.0,58.7832,59.4985,58.6067,59.387,142400.0
2013-01-24 10:00:00,63.95,64.25,63.67,63.81,99200.0,59.4056,59.6843,59.1455,59.2756,99200.0
2013-01-24 10:30:00,63.83,63.93,63.7,63.75,74700.0,59.2942,59.387,59.1734,59.2198,74700.0
2013-01-24 11:00:00,63.72,63.88,63.71,63.83,65800.0,59.192,59.3406,59.1827,59.2942,65800.0
2013-01-24 11:30:00,63.84,63.9,63.69,63.86,109100.0,59.3034,59.3592,59.1641,59.322,109100.0
2013-01-24 12:00:00,63.8,63.86,63.67,63.71,59100.0,59.2663,59.322,59.1455,59.1827,59100.0
2013-01-24 12:30:00,63.7,63.73,63.38,63.38,72500.0,59.1734,59.2013,58.8761,58.8761,72500.0
2013-01-24 13:00:00,63.38,63.73,63.38,63.7,46700.0,58.8761,59.2013,58.8761,59.1734,46700.0
2013-01-24 13:30:00,63.73,63.75,63.18,63.26,152000.0,59.2013,59.2198,58.6903,58.7647,152000.0
2013-01-24 14:00:00,63.27,63.29,62.9,63.11,94800.0,58.774,58.7925,58.4302,58.6253,94800.0
2013-01-24 14:30:00,63.13,63.46,63.13,63.4,51500.0,58.6439,58.9504,58.6439,58.8947,51500.0
2013-01-24 15:00:00,63.39,63.65,63.31,63.56,106400.0,58.8854,59.1269,58.8111,59.0433,106400.0
2013-01-24 15:30:00,63.57,63.66,63.36,63.38,171900.0,59.0526,59.1362,58.8576,58.8761,171900.0
2013-01-25 09:30:00,63.41,64.48,63.41,64.14,186600.0,58.904,59.898,58.904,59.5821,186600.0
2013-01-25 10:00:00,64.14,64.6,64.08,64.33,94500.0,59.5821,60.0094,59.5264,59.7586,94500.0
2013-01-25 10:30:00,64.33,64.7,64.26,64.61,124900.0,59.7586,60.1023,59.6936,60.0187,124900.0
2013-01-25 11:00:00,64.57,64.98,64.56,64.86,105100.0,59.9816,60.3624,59.9723,60.251,105100.0
2013-01-25 11:30:00,64.84,65.14,64.83,65.11,126900.0,60.2324,60.5111,60.2231,60.4832,126900.0
2013-01-25 12:00:00,65.1,66.16,65.02,65.8,338800.0,60.4739,61.4586,60.3996,61.1242,338800.0
2013-01-25 12:30:00,65.8,66.12,65.74,65.86,88900.0,61.1242,61.4214,61.0684,61.1799,88900.0
2013-01-25 13:00:00,65.88,66.3,65.82,65.95,97700.0,61.1985,61.5886,61.1427,61.2635,97700.0
2013-01-25 13:30:00,65.94,65.98,65.68,65.72,116200.0,61.2542,61.2914,61.0127,61.0499,116200.0
2013-01-25 14:00:00,65.72,66.86,65.66,66.36,174400.0,61.0499,62.1088,60.9941,61.6444,174400.0
2013-01-25 14:30:00,66.35,66.6,66.34,66.35,201200.0,61.6351,61.8673,61.6258,61.6351,201200.0
2013-01-25 15:00:00,66.34,66.55,66.34,66.42,258300.0,61.6258,61.8209,61.6258,61.7001,258300.0
2013-01-25 15:30:00,66.45,66.54,66.36,66.52,652600.0,61.728,61.8116,61.6444,61.793,652600.0
2013-01-28 09:30:00,66.59,66.84,66.22,66.35,258600.0,61.858,62.0903,61.5143,61.6351,258600.0
2013-01-28 10:00:00,66.32,66.4,65.91,66.37,146600.0,61.6072,61.6815,61.2263,61.6537,146600.0
2013-01-28 10:30:00,66.38,66.58,66.01,66.13,109800.0,61.6629,61.8487,61.3192,61.4307,109800.0
2013-01-28 11:00:00,66.14,66.28,65.96,66.19,62700.0,61.44,61.5701,61.2728,61.4865,62700.0
2013-01-28 11:30:00,66.17,66.43,66.1,66.11,42400.0,61.4679,61.7094,61.4028,61.4121,42400.0
2013-01-28 12:00:00,66.11,66.26,65.98,66.09,44000.0,61.4121,61.5515,61.2914,61.3936,44000.0
2013-01-28 12:30:00,66.1,66.27,66.04,66.25,59500.0,61.4028,61.5608,61.3471,61.5422,59500.0
2013-01-28 13:00:00,66.25,66.26,66.08,66.15,78400.0,61.5422,61.5515,61.3843,61.4493,78400.0
2013-01-28 13:30:00,66.15,66.27,66.11,66.16,52400.0,61.4493,61.5608,61.4121,61.4586,52400.0
2013-01-28 14:00:00,66.18,66.61,66.11,66.61,89100.0,61.4772,61.8766,61.4121,61.8766,89100.0
2013-01-28 14:30:00,66.61,66.71,66.56,66.68,142300.0,61.8766,61.9695,61.8302,61.9416,142300.0
2013-01-28 15:00:00,66.69,66.78,66.49,66.5,195200.0,61.9509,62.0345,61.7651,61.7744,195200.0
2013-01-28 15:30:00,66.5,66.72,66.5,66.66,285400.0,61.7744,61.9788,61.7744,61.9231,285400.0
2013-01-29 09:30:00,66.68,66.68,65.69,65.7,163200.0,61.9416,61.9416,61.022,61.0313,163200.0
2013-01-29 10:00:00,65.62,65.93,65.34,65.82,211600.0,60.957,61.2449,60.6969,61.1427,211600.0
2013-01-29 10:30:00,65.82,65.93,65.58,65.8,99200.0,61.1427,61.2449,60.9198,61.1242,99200.0
2013-01-29 11:00:00,65.76,66.21,65.76,66.17,72100.0,61.087,61.505,61.087,61.4679,72100.0
2013-01-29 11:30:00,66.19,66.44,66.18,66.37,92300.0,61.4865,61.7187,61.4772,61.6537,92300.0
2013-01-29 12:00:00,66.35,66.5,66.29,66.5,163800.0,61.6351,61.7744,61.5793,61.7744,163800.0
2013-01-29 12:30:00,66.48,66.64,66.38,66.53,53400.0,61.7558,61.9045,61.6629,61.8023,53400.0
2013-01-29 13:00:00,66.54,66.7,66.5,66.67,77400.0,61.8116,61.9602,61.7744,61.9323,77400.0
2013-01-29 13:30:00,66.67,66.77,66.62,66.66,116400.0,61.9323,62.0252,61.8859,61.9231,116400.0
2013-01-29 14:00:00,66.66,66.76,66.65,66.7,79100.0,61.9231,62.0159,61.9138,61.9602,79100.0
2013-01-29 14:30:00,66.69,66.74,66.58,66.63,115400.0,61.9509,61.9974,61.8487,61.8952,115400.0
2013-01-29 15:00:00,66.63,66.71,66.53,66.62,116300.0,61.8952,61.9695,61.8023,61.8859,116300.0
2013-01-29 15:30:00,66.62,66.7,66.53,66.57,172500.0,61.8859,61.9602,61.8023,61.8394,172500.0
2013-01-30 09:30:00,66.7,66.84,66.14,66.58,331000.0,61.9602,62.0903,61.44,61.8487,331000.0
2013-01-30 10:00:00,66.58,66.62,65.65,65.81,283200.0,61.8487,61.8859,60.9848,61.1335,283200.0
2013-01-30 10:30:00,65.85,66.01,65.44,65.98,220400.0,61.1706,61.3192,60.7897,61.2914,220400.0
2013-01-30 11:00:00,65.99,66.34,65.99,66.19,170000.0,61.3007,61.6258,61.3007,61.4865,170000.0
2013-01-30 11:30:00,66.2,66.4,66.18,66.22,108000.0,61.4957,61.6815,61.4772,61.5143,108000.0
2013-01-30 12:00:00,66.2,66.28,65.72,65.72,130200.0,61.4957,61.5701,61.0499,61.0499,130200.0
2013-01-30 12:30:00,65.73,65.88,65.72,65.83,115800.0,61.0591,61.1985,61.0499,61.152,115800.0
2013-01-30 13:00:00,65.86,65.99,65.77,65.84,136400.0,61.1799,61.3007,61.0963,61.1613,136400.0
2013-01-30 13:30:00,65.84,65.87,65.71,65.86,110800.0,61.1613,61.1892,61.0406,61.1799,110800.0
2013-01-30 14:00:00,65.85,66.01,65.68,65.85,168800.0,61.1706,61.3192,61.0127,61.1706,168800.0
2013-01-30 14:30:00,65.84,65.97,65.65,65.87,151600.0,61.1613,61.2821,60.9848,61.1892,151600.0
2013-01-30 15:00:00,65.87,65.93,65.46,65.61,266800.0,61.1892,61.2449,60.8083,60.9477,266800.0
2013-01-30 15:30:00,65.6,65.69,65.53,65.67,426600.0,60.9384,61.022,60.8734,61.0034,426600.0
2013-01-31 09:30:00,65.32,65.45,64.59,65.06,466400.0,60.6783,60.799,60.0001,60.4368,466400.0
2013-01-31 10:00:00,65.09,65.2,64.77,64.78,861600.0,60.4646,60.5668,60.1674,60.1766,861600.0
2013-01-31 10:30:00,64.79,65.5,64.75,64.78,509800.0,60.1859,60.8455,60.1488,60.1766,509800.0
2013-01-31 11:00:00,64.76,64.8,64.5,64.62,480600.0,60.1581,60.1952,59.9165,60.028,480600.0
2013-01-31 11:30:00,64.61,64.64,64.4,64.4,234000.0,60.0187,60.0466,59.8237,59.8237,234000.0
2013-01-31 12:00:00,64.41,64.85,64.41,64.69,172800.0,59.8329,60.2417,59.8329,60.093,172800.0
2013-01-31 12:30:00,64.69,64.93,64.62,64.88,143800.0,60.093,60.316,60.028,60.2695,143800.0
2013-01-31 13:00:00,64.9,64.91,64.57,64.58,81000.0,60.2881,60.2974,59.9816,59.9909,81000.0
2013-01-31 13:30:00,64.58,65.0,64.58,64.99,93000.0,59.9909,60.381,59.9909,60.3717,93000.0
2013-01-31 14:00:00,64.98,65.0,64.82,64.98,152600.0,60.3624,60.381,60.2138,60.3624,152600.0
2013-01-31 14:30:00,64.98,65.2,64.98,64.99,150400.0,60.3624,60.5668,60.3624,60.3717,150400.0
2013-01-31 15:00:00,64.98,65.11,64.87,65.0,207600.0,60.3624,60.4832,60.2603,60.381,207600.0
2013-01-31 15:30:00,65.0,65.39,64.95,65.25,509000.0,60.381,60.7433,60.3346,60.6132,509000.0
2013-02-01 09:30:00,65.95,66.11,65.44,65.84,131300.0,61.2635,61.4121,60.7897,61.1613,131300.0
2013-02-01 10:00:00,65.88,66.81,65.84,66.5,302300.0,61.1985,62.0624,61.1613,61.7744,302300.0
2013-02-01 10:30:00,66.48,66.58,66.36,66.45,209300.0,61.7558,61.8487,61.6444,61.728,209300.0
2013-02-01 11:00:00,66.45,66.72,66.38,66.5,143000.0,61.728,61.9788,61.6629,61.7744,143000.0
2013-02-01 11:30:00,66.5,67.11,66.5,67.09,161700.0,61.7744,62.3411,61.7744,62.3225,161700.0
2013-02-01 12:00:00,67.09,67.37,67.02,67.19,323800.0,62.3225,62.5826,62.2575,62.4154,323800.0
2013-02-01 12:30:00,67.19,67.54,67.07,67.17,238700.0,62.4154,62.7405,62.3039,62.3968,238700.0
2013-02-01 13:00:00,67.16,67.36,67.0,67.21,121800.0,62.3875,62.5733,62.2389,62.434,121800.0
2013-02-01 13:30:00,67.22,68.09,67.22,67.72,411800.0,62.4433,63.2514,62.4433,62.9077,411800.0
2013-02-01 14:00:00,67.73,67.81,67.6,67.62,274800.0,62.917,62.9913,62.7963,62.8148,274800.0
2013-02-01 14:30:00,67.62,67.64,67.29,67.38,240300.0,62.8148,62.8334,62.5083,62.5919,240300.0
2013-02-01 15:00:00,67.38,67.46,67.15,67.16,300500.0,62.5919,62.6662,62.3782,62.3875,300500.0
2013-02-01 15:30:00,67.16,67.3,67.04,67.23,682100.0,62.3875,62.5176,62.276,62.4525,682100.0
2013-02-04 09:30:00,66.39,66.49,66.09,66.13,790700.0,61.6722,61.7651,61.3936,61.4307,790700.0
2013-02-04 10:00:00,66.14,66.49,66.04,66.04,487600.0,61.44,61.7651,61.3471,61.3471,487600.0
2013-02-04 10:30:00,66.03,66.36,66.01,66.16,225900.0,61.3378,61.6444,61.3192,61.4586,225900.0
2013-02-04 11:00:00,66.18,66.31,65.75,65.94,299600.0,61.4772,61.5979,61.0777,61.2542,299600.0
2013-02-04 11:30:00,65.92,65.92,65.37,65.78,265100.0,61.2356,61.2356,60.7247,61.1056,265100.0
2013-02-04 12:00:00,65.8,66.06,65.7,65.98,184800.0,61.1242,61.3657,61.0313,61.2914,184800.0
2013-02-04 12:30:00,65.98,66.12,65.88,66.02,201100.0,61.2914,61.4214,61.1985,61.3285,201100.0
2013-02-04 13:00:00,66.03,66.15,65.91,65.91,211300.0,61.3378,61.4493,61.2263,61.2263,211300.0
2013-02-04 13:30:00,65.91,65.98,65.63,65.66,144300.0,61.2263,61.2914,60.9662,60.9941,144300.0
2013-02-04 14:00:00,65.66,65.66,65.19,65.31,316800.0,60.9941,60.9941,60.5575,60.669,316800.0
2013-02-04 14:30:00,65.31,65.94,65.3,65.9,289700.0,60.669,61.2542,60.6597,61.2171,289700.0
2013-02-04 15:00:00,65.88,65.88,65.38,65.39,229800.0,61.1985,61.1985,60.734,60.7433,229800.0
2013-02-04 15:30:00,65.38,65.39,64.82,65.17,607000.0,60.734,60.7433,60.2138,60.5389,607000.0
2013-02-05 09:30:00,65.42,65.7,65.3,65.7,344500.0,60.7712,61.0313,60.6597,61.0313,344500.0
2013-02-05 10:00:00,65.7,66.42,65.7,66.0,289900.0,61.0313,61.7001,61.0313,61.31,289900.0
2013-02-05 10:30:00,66.02,66.46,65.72,66.3,257800.0,61.3285,61.7373,61.0499,61.5886,257800.0
2013-02-05 11:00:00,66.3,67.82,66.28,66.89,519800.0,61.5886,63.0006,61.5701,62.1367,519800.0
2013-02-05 11:30:00,66.86,66.89,66.08,66.25,210700.0,62.1088,62.1367,61.3843,61.5422,210700.0
2013-02-05 12:00:00,66.24,66.41,66.16,66.35,126200.0,61.5329,61.6908,61.4586,61.6351,126200.0
2013-02-05 12:30:00,66.35,67.16,66.32,67.12,245300.0,61.6351,62.3875,61.6072,62.3504,245300.0
2013-02-05 13:00:00,67.12,67.31,66.96,67.08,237000.0,62.3504,62.5269,62.2017,62.3132,237000.0
2013-02-05 13:30:00,67.07,67.25,66.74,67.22,210700.0,62.3039,62.4711,61.9974,62.4433,210700.0
2013-02-05 14:00:00,67.23,67.64,67.08,67.35,283600.0,62.4525,62.8334,62.3132,62.564,283600.0
2013-02-05 14:30:00,67.35,68.09,67.19,67.56,307200.0,62.564,63.2514,62.4154,62.7591,307200.0
2013-02-05 15:00:00,67.54,67.83,66.91,67.13,396800.0,62.7405,63.0099,62.1553,62.3597,396800.0
2013-02-05 15:30:00,67.13,67.98,67.03,67.5,876300.0,62.3597,63.1493,62.2668,62.7034,876300.0
2013-02-06 09:30:00,66.43,67.94,65.44,67.33,2565800.0,61.7094,63.1121,60.7897,62.5454,2565800.0
2013-02-06 10:00:00,67.33,67.68,65.79,66.17,812400.0,62.5454,62.8706,61.1149,61.4679,812400.0
2013-02-06 10:30:00,66.2,66.24,65.01,65.71,760600.0,61.4957,61.5329,60.3903,61.0406,760600.0
2013-02-06 11:00:00,65.73,65.93,65.34,65.65,377900.0,61.0591,61.2449,60.6969,60.9848,377900.0
2013-02-06 11:30:00,65.62,65.86,65.5,65.73,330700.0,60.957,61.1799,60.8455,61.0591,330700.0
2013-02-06 12:00:00,65.75,66.45,65.57,66.45,227800.0,61.0777,61.728,60.9105,61.728,227800.0
2013-02-06 12:30:00,66.41,66.55,65.78,65.94,265600.0,61.6908,61.8209,61.1056,61.2542,265600.0
2013-02-06 13:00:00,65.99,66.13,65.67,65.75,347100.0,61.3007,61.4307,61.0034,61.0777,347100.0
2013-02-06 13:30:00,65.75,66.22,65.73,66.21,248000.0,61.0777,61.5143,61.0591,61.505,248000.0
2013-02-06 14:00:00,66.19,66.23,65.5,65.51,750500.0,61.4865,61.5236,60.8455,60.8548,750500.0
2013-02-06 14:30:00,65.51,65.88,65.45,65.62,331600.0,60.8548,61.1985,60.799,60.957,331600.0
2013-02-06 15:00:00,65.62,65.71,65.34,65.52,394100.0,60.957,61.0406,60.6969,60.8641,394100.0
2013-02-06 15:30:00,65.51,65.97,65.47,65.7,685400.0,60.8548,61.2821,60.8176,61.0313,685400.0
2013-02-07 09:30:00,65.68,65.83,64.22,64.34,367400.0,61.0127,61.152,59.6564,59.7679,367400.0
2013-02-07 10:00:00,64.43,64.89,63.39,63.91,404000.0,59.8515,60.2788,58.8854,59.3685,404000.0
2013-02-07 10:30:00,63.93,64.12,63.11,63.33,262300.0,59.387,59.5635,58.6253,58.8297,262300.0
2013-02-07 11:00:00,63.32,64.24,63.3,64.24,344500.0,58.8204,59.675,58.8018,59.675,344500.0
2013-02-07 11:30:00,64.24,64.46,64.03,64.43,243100.0,59.675,59.8794,59.4799,59.8515,243100.0
2013-02-07 12:00:00,64.4,65.0,64.3,64.97,234000.0,59.8237,60.381,59.7308,60.3531,234000.0
2013-02-07 12:30:00,64.99,65.26,64.86,65.18,205700.0,60.3717,60.6225,60.251,60.5482,205700.0
2013-02-07 13:00:00,65.17,65.72,65.02,65.44,348900.0,60.5389,61.0499,60.3996,60.7897,348900.0
2013-02-07 13:30:00,65.46,66.16,65.16,66.05,341000.0,60.8083,61.4586,60.5296,61.3564,341000.0
2013-02-07 14:00:00,66.0,66.18,65.32,65.54,251500.0,61.31,61.4772,60.6783,60.8826,251500.0
2013-02-07 14:30:00,65.55,65.61,65.02,65.39,196300.0,60.8919,60.9477,60.3996,60.7433,196300.0
2013-02-07 15:00:00,65.41,65.41,65.15,65.26,165200.0,60.7619,60.7619,60.5204,60.6225,165200.0
2013-02-07 15:30:00,65.25,65.46,65.09,65.41,373200.0,60.6132,60.8083,60.4646,60.7619,373200.0
2013-02-08 09:30:00,65.5,66.09,65.3,65.9,156900.0,60.8455,61.3936,60.6597,61.2171,156900.0
2013-02-08 10:00:00,65.91,66.35,65.57,65.57,179200.0,61.2263,61.6351,60.9105,60.9105,179200.0
2013-02-08 10:30:00,65.56,65.68,65.22,65.23,188900.0,60.9012,61.0127,60.5854,60.5947,188900.0
2013-02-08 11:00:00,65.25,65.65,65.22,65.38,115000.0,60.6132,60.9848,60.5854,60.734,115000.0
2013-02-08 11:30:00,65.4,65.66,65.17,65.66,78200.0,60.7526,60.9941,60.5389,60.9941,78200.0
2013-02-08 12:00:00,65.63,65.63,65.32,65.39,55800.0,60.9662,60.9662,60.6783,60.7433,55800.0
2013-02-08 12:30:00,65.39,65.45,65.22,65.3,95200.0,60.7433,60.799,60.5854,60.6597,95200.0
2013-02-08 13:00:00,65.3,65.32,65.16,65.22,69800.0,60.6597,60.6783,60.5296,60.5854,69800.0
2013-02-08 13:30:00,65.23,65.49,65.21,65.33,61100.0,60.5947,60.8362,60.5761,60.6876,61100.0
2013-02-08 14:00:00,65.35,65.6,65.34,65.44,61400.0,60.7061,60.9384,60.6969,60.7897,61400.0
2013-02-08 14:30:00,65.45,65.48,65.21,65.21,112600.0,60.799,60.8269,60.5761,60.5761,112600.0
2013-02-08 15:00:00,65.22,65.48,65.19,65.45,158500.0,60.5854,60.8269,60.5575,60.799,158500.0
2013-02-08 15:30:00,65.46,65.7,65.41,65.65,349800.0,60.8083,61.0313,60.7619,60.9848,349800.0
2013-02-11 09:30:00,65.24,65.49,64.8,64.87,277100.0,60.604,60.8362,60.1952,60.2603,277100.0
2013-02-11 10:00:00,64.87,65.12,64.71,64.78,177600.0,60.2603,60.4925,60.1116,60.1766,177600.0
2013-02-11 10:30:00,64.78,65.05,64.71,65.0,172100.0,60.1766,60.4275,60.1116,60.381,172100.0
2013-02-11 11:00:00,65.0,65.08,64.87,64.98,74900.0,60.381,60.4553,60.2603,60.3624,74900.0
2013-02-11 11:30:00,64.98,64.99,64.37,64.77,193800.0,60.3624,60.3717,59.7958,60.1674,193800.0
2013-02-11 12:00:00,64.79,65.05,64.78,64.94,89300.0,60.1859,60.4275,60.1766,60.3253,89300.0
2013-02-11 12:30:00,64.92,65.05,64.73,64.81,114800.0,60.3067,60.4275,60.1302,60.2045,114800.0
2013-02-11 13:00:00,64.82,65.02,64.82,64.89,323700.0,60.2138,60.3996,60.2138,60.2788,323700.0
2013-02-11 13:30:00,64.9,64.93,64.78,64.85,56200.0,60.2881,60.316,60.1766,60.2417,56200.0
2013-02-11 14:00:00,64.85,64.91,64.65,64.87,127700.0,60.2417,60.2974,60.0559,60.2603,127700.0
2013-02-11 14:30:00,64.85,64.89,64.75,64.78,43300.0,60.2417,60.2788,60.1488,60.1766,43300.0
2013-02-11 15:00:00,64.79,64.87,64.76,64.81,69100.0,60.1859,60.2603,60.1581,60.2045,69100.0
2013-02-11 15:30:00,64.82,64.9,64.75,64.82,193000.0,60.2138,60.2881,60.1488,60.2138,193000.0
2013-02-12 09:30:00,64.91,65.27,64.78,65.03,267900.0,60.2974,60.6318,60.1766,60.4089,267900.0
2013-02-12 10:00:00,65.05,65.09,64.96,65.02,263800.0,60.4275,60.4646,60.3439,60.3996,263800.0
2013-02-12 10:30:00,65.04,65.18,64.98,65.15,165500.0,60.4182,60.5482,60.3624,60.5204,165500.0
2013-02-12 11:00:00,65.14,65.18,65.0,65.05,155300.0,60.5111,60.5482,60.381,60.4275,155300.0
2013-02-12 11:30:00,65.06,65.49,65.05,65.45,261200.0,60.4368,60.8362,60.4275,60.799,261200.0
2013-02-12 12:00:00,65.45,65.55,65.31,65.37,38900.0,60.799,60.8919,60.669,60.7247,38900.0
2013-02-12 12:30:00,65.38,65.47,65.32,65.44,118700.0,60.734,60.8176,60.6783,60.7897,118700.0
2013-02-12 13:00:00,65.45,65.77,65.39,65.77,185600.0,60.799,61.0963,60.7433,61.0963,185600.0
2013-02-12 13:30:00,65.76,65.92,65.5,65.56,75600.0,61.087,61.2356,60.8455,60.9012,75600.0
2013-02-12 14:00:00,65.55,65.78,65.55,65.66,95400.0,60.8919,61.1056,60.8919,60.9941,95400.0
2013-02-12 14:30:00,65.66,65.72,65.53,65.64,69200.0,60.9941,61.0499,60.8734,60.9755,69200.0
2013-02-12 15:00:00,65.63,65.63,65.41,65.5,78400.0,60.9662,60.9662,60.7619,60.8455,78400.0
2013-02-12 15:30:00,65.5,65.59,65.43,65.55,250000.0,60.8455,60.9291,60.7805,60.8919,250000.0
2013-02-13 09:30:00,65.7,65.83,65.47,65.59,133700.0,61.0313,61.152,60.8176,60.9291,133700.0
2013-02-13 10:00:00,65.62,65.75,65.51,65.64,167300.0,60.957,61.0777,60.8548,60.9755,167300.0
2013-02-13 10:30:00,65.65,65.65,64.97,65.02,171200.0,60.9848,60.9848,60.3531,60.3996,171200.0
2013-02-13 11:00:00,65.02,65.06,64.85,64.95,134800.0,60.3996,60.4368,60.2417,60.3346,134800.0
2013-02-13 11:30:00,64.96,65.4,64.89,65.4,109200.0,60.3439,60.7526,60.2788,60.7526,109200.0
2013-02-13 12:00:00,65.4,65.48,65.27,65.35,59700.0,60.7526,60.8269,60.6318,60.7061,59700.0
2013-02-13 12:30:00,65.3,65.54,65.28,65.29,81200.0,60.6597,60.8826,60.6411,60.6504,81200.0
2013-02-13 13:00:00,65.31,65.49,65.3,65.46,55400.0,60.669,60.8362,60.6597,60.8083,55400.0
2013-02-13 13:30:00,65.46,65.66,65.39,65.39,58400.0,60.8083,60.9941,60.7433,60.7433,58400.0
2013-02-13 14:00:00,65.39,65.43,65.19,65.22,116400.0,60.7433,60.7805,60.5575,60.5854,116400.0
2013-02-13 14:30:00,65.21,65.35,65.12,65.22,117900.0,60.5761,60.7061,60.4925,60.5854,117900.0
2013-02-13 15:00:00,65.23,65.38,65.16,65.36,171400.0,60.5947,60.734,60.5296,60.7154,171400.0
2013-02-13 15:30:00,65.37,65.55,65.34,65.48,309700.0,60.7247,60.8919,60.6969,60.8269,309700.0
2013-02-14 09:30:00,64.98,65.14,64.51,65.14,312800.0,60.3624,60.5111,59.9258,60.5111,312800.0
2013-02-14 10:00:00,65.15,65.43,65.04,65.19,196400.0,60.5204,60.7805,60.4182,60.5575,196400.0
2013-02-14 10:30:00,65.21,65.25,64.95,65.01,101900.0,60.5761,60.6132,60.3346,60.3903,101900.0
2013-02-14 11:00:00,65.01,65.13,64.95,64.95,129300.0,60.3903,60.5018,60.3346,60.3346,129300.0
2013-02-14 11:30:00,64.95,65.14,64.95,65.08,60000.0,60.3346,60.5111,60.3346,60.4553,60000.0
2013-02-14 12:00:00,65.05,65.17,64.98,65.13,56500.0,60.4275,60.5389,60.3624,60.5018,56500.0
2013-02-14 12:30:00,65.13,65.23,65.09,65.21,153100.0,60.5018,60.5947,60.4646,60.5761,153100.0
2013-02-14 13:00:00,65.21,65.33,65.09,65.19,184800.0,60.5761,60.6876,60.4646,60.5575,184800.0
2013-02-14 13:30:00,65.19,65.23,65.09,65.12,112300.0,60.5575,60.5947,60.4646,60.4925,112300.0
2013-02-14 14:00:00,65.12,65.29,65.09,65.2,272200.0,60.4925,60.6504,60.4646,60.5668,272200.0
2013-02-14 14:30:00,65.2,65.4,65.2,65.33,102100.0,60.5668,60.7526,60.5668,60.6876,102100.0
2013-02-14 15:00:00,65.33,65.34,65.18,65.19,179000.0,60.6876,60.6969,60.5482,60.5575,179000.0
2013-02-14 15:30:00,65.2,65.25,65.01,65.16,370200.0,60.5668,60.6132,60.3903,60.5296,370200.0
2013-02-15 09:30:00,65.25,65.79,65.02,65.59,307300.0,60.6132,61.1149,60.3996,60.9291,307300.0
2013-02-15 10:00:00,65.56,65.75,65.37,65.48,121400.0,60.9012,61.0777,60.7247,60.8269,121400.0
2013-02-15 10:30:00,65.48,65.52,65.11,65.24,203200.0,60.8269,60.8641,60.4832,60.604,203200.0
2013-02-15 11:00:00,65.24,65.27,65.05,65.15,94400.0,60.604,60.6318,60.4275,60.5204,94400.0
2013-02-15 11:30:00,65.15,65.18,64.86,64.94,112000.0,60.5204,60.5482,60.251,60.3253,112000.0
2013-02-15 12:00:00,64.95,64.95,64.63,64.7,158500.0,60.3346,60.3346,60.0373,60.1023,158500.0
2013-02-15 12:30:00,64.69,64.87,64.52,64.87,165100.0,60.093,60.2603,59.9351,60.2603,165100.0
2013-02-15 13:00:00,64.87,65.01,64.87,64.99,111800.0,60.2603,60.3903,60.2603,60.3717,111800.0
2013-02-15 13:30:00,64.99,65.08,64.95,65.02,99200.0,60.3717,60.4553,60.3346,60.3996,99200.0
2013-02-15 14:00:00,65.02,65.03,64.29,64.29,123900.0,60.3996,60.4089,59.7215,59.7215,123900.0
2013-02-15 14:30:00,64.32,64.58,64.23,64.47,146600.0,59.7493,59.9909,59.6657,59.8887,146600.0
2013-02-15 15:00:00,64.46,64.75,64.43,64.5,210000.0,59.8794,60.1488,59.8515,59.9165,210000.0
2013-02-15 15:30:00,64.49,64.73,64.43,64.62,492500.0,59.9073,60.1302,59.8515,60.028,492500.0
2013-02-19 09:30:00,64.9,65.13,64.41,64.73,275600.0,60.2881,60.5018,59.8329,60.1302,275600.0
2013-02-19 10:00:00,64.73,64.79,64.5,64.64,141700.0,60.1302,60.1859,59.9165,60.0466,141700.0
2013-02-19 10:30:00,64.63,64.64,64.07,64.22,116700.0,60.0373,60.0466,59.5171,59.6564,116700.0
2013-02-19 11:00:00,64.22,64.35,64.06,64.35,68700.0,59.6564,59.7772,59.5078,59.7772,68700.0
2013-02-19 11:30:00,64.35,64.4,64.22,64.4,80200.0,59.7772,59.8237,59.6564,59.8237,80200.0
2013-02-19 12:00:00,64.38,64.42,64.19,64.19,88400.0,59.8051,59.8422,59.6286,59.6286,88400.0
2013-02-19 12:30:00,64.17,64.38,64.15,64.31,52100.0,59.61,59.8051,59.5914,59.74,52100.0
2013-02-19 13:00:00,64.32,64.41,64.28,64.4,42300.0,59.7493,59.8329,59.7122,59.8237,42300.0
2013-02-19 13:30:00,64.4,64.42,64.31,64.36,96300.0,59.8237,59.8422,59.74,59.7865,96300.0
2013-02-19 14:00:00,64.36,64.52,64.32,64.42,133400.0,59.7865,59.9351,59.7493,59.8422,133400.0
2013-02-19 14:30:00,64.42,64.51,64.18,64.24,98900.0,59.8422,59.9258,59.6193,59.675,98900.0
2013-02-19 15:00:00,64.24,64.45,64.22,64.38,147100.0,59.675,59.8701,59.6564,59.8051,147100.0
2013-02-19 15:30:00,64.39,64.61,64.37,64.41,371000.0,59.8144,60.0187,59.7958,59.8329,371000.0
2013-02-20 09:30:00,64.52,64.95,64.09,64.17,172300.0,59.9351,60.3346,59.5357,59.61,172300.0
2013-02-20 10:00:00,64.17,64.39,63.94,64.38,130200.0,59.61,59.8144,59.3963,59.8051,130200.0
2013-02-20 10:30:00,64.39,64.42,64.0,64.03,132300.0,59.8144,59.8422,59.4521,59.4799,132300.0
2013-02-20 11:00:00,64.01,64.01,63.64,63.74,84200.0,59.4614,59.4614,59.1177,59.2106,84200.0
2013-02-20 11:30:00,63.72,63.79,63.31,63.35,107800.0,59.192,59.257,58.8111,58.8483,107800.0
2013-02-20 12:00:00,63.35,63.58,63.26,63.55,117700.0,58.8483,59.0619,58.7647,59.0341,117700.0
2013-02-20 12:30:00,63.55,63.83,63.47,63.79,57000.0,59.0341,59.2942,58.9597,59.257,57000.0
2013-02-20 13:00:00,63.79,63.8,63.6,63.67,23400.0,59.257,59.2663,59.0805,59.1455,23400.0
2013-02-20 13:30:00,63.71,63.74,63.56,63.59,88700.0,59.1827,59.2106,59.0433,59.0712,88700.0
2013-02-20 14:00:00,63.59,63.77,63.46,63.5,96300.0,59.0712,59.2384,58.9504,58.9876,96300.0
2013-02-20 14:30:00,63.48,63.62,63.06,63.08,110700.0,58.969,59.0991,58.5789,58.5975,110700.0
2013-02-20 15:00:00,63.08,63.26,62.82,63.19,243300.0,58.5975,58.7647,58.3559,58.6996,243300.0
2013-02-20 15:30:00,63.18,63.43,63.1,63.1,367600.0,58.6903,58.9226,58.616,58.616,367600.0
2013-02-21 09:30:00,63.28,63.52,62.9,63.02,334800.0,58.7832,59.0062,58.4302,58.5417,334800.0
2013-02-21 10:00:00,63.01,63.48,62.75,63.48,197900.0,58.5324,58.969,58.2909,58.969,197900.0
2013-02-21 10:30:00,63.47,63.5,63.27,63.47,159200.0,58.9597,58.9876,58.774,58.9597,159200.0
2013-02-21 11:00:00,63.48,63.49,63.15,63.35,200100.0,58.969,58.9783,58.6625,58.8483,200100.0
2013-02-21 11:30:00,63.32,63.68,63.21,63.55,201400.0,58.8204,59.1548,58.7182,59.0341,201400.0
2013-02-21 12:00:00,63.55,63.59,63.31,63.48,119900.0,59.0341,59.0712,58.8111,58.969,119900.0
2013-02-21 12:30:00,63.46,63.59,63.22,63.55,151800.0,58.9504,59.0712,58.7275,59.0341,151800.0
2013-02-21 13:00:00,63.56,63.7,63.35,63.51,131000.0,59.0433,59.1734,58.8483,58.9969,131000.0
2013-02-21 13:30:00,63.51,63.6,63.18,63.2,167800.0,58.9969,59.0805,58.6903,58.7089,167800.0
2013-02-21 14:00:00,63.2,63.2,62.69,63.1,186800.0,58.7089,58.7089,58.2352,58.616,186800.0
2013-02-21 14:30:00,63.11,63.78,63.11,63.72,145600.0,58.6253,59.2477,58.6253,59.192,145600.0
2013-02-21 15:00:00,63.72,63.9,63.54,63.83,228700.0,59.192,59.3592,59.0248,59.2942,228700.0
2013-02-21 15:30:00,63.82,63.87,63.63,63.76,443100.0,59.2849,59.3313,59.1084,59.2291,443100.0
2013-02-22 09:30:00,63.89,64.48,63.79,64.04,284200.0,59.3499,59.898,59.257,59.4892,284200.0
2013-02-22 10:00:00,64.05,64.17,63.86,64.05,140100.0,59.4985,59.61,59.322,59.4985,140100.0
2013-02-22 10:30:00,64.02,64.08,63.87,64.02,94600.0,59.4707,59.5264,59.3313,59.4707,94600.0
2013-02-22 11:00:00,64.01,64.38,64.0,64.38,88200.0,59.4614,59.8051,59.4521,59.8051,88200.0
2013-02-22 11:30:00,64.38,64.5,64.26,64.36,149900.0,59.8051,59.9165,59.6936,59.7865,149900.0
2013-02-22 12:00:00,64.36,64.42,64.27,64.29,102400.0,59.7865,59.8422,59.7029,59.7215,102400.0
2013-02-22 12:30:00,64.29,64.64,64.26,64.51,163200.0,59.7215,60.0466,59.6936,59.9258,163200.0
2013-02-22 13:00:00,64.51,64.53,64.23,64.25,76300.0,59.9258,59.9444,59.6657,59.6843,76300.0
2013-02-22 13:30:00,64.28,64.43,64.19,64.25,52600.0,59.7122,59.8515,59.6286,59.6843,52600.0
2013-02-22 14:00:00,64.25,64.4,64.14,64.18,99800.0,59.6843,59.8237,59.5821,59.6193,99800.0
2013-02-22 14:30:00,64.17,64.23,64.08,64.14,73300.0,59.61,59.6657,59.5264,59.5821,73300.0
2013-02-22 15:00:00,64.13,64.25,64.12,64.16,151200.0,59.5728,59.6843,59.5635,59.6007,151200.0
2013-02-22 15:30:00,64.17,64.49,64.16,64.49,415800.0,59.61,59.9073,59.6007,59.9073,415800.0
2013-02-25 09:30:00,64.66,64.92,64.35,64.64,338800.0,60.0652,60.3067,59.7772,60.0466,338800.0
2013-02-25 10:00:00,64.61,64.78,64.16,64.2,268200.0,60.0187,60.1766,59.6007,59.6379,268200.0
2013-02-25 10:30:00,64.18,64.31,63.98,64.0,143400.0,59.6193,59.74,59.4335,59.4521,143400.0
2013-02-25 11:00:00,63.98,64.12,63.78,63.98,306800.0,59.4335,59.5635,59.2477,59.4335,306800.0
2013-02-25 11:30:00,63.96,63.97,63.34,63.45,238600.0,59.4149,59.4242,58.839,58.9412,238600.0
2013-02-25 12:00:00,63.49,63.74,63.39,63.53,149200.0,58.9783,59.2106,58.8854,59.0155,149200.0
2013-02-25 12:30:00,63.52,63.8,63.47,63.53,125200.0,59.0062,59.2663,58.9597,59.0155,125200.0
2013-02-25 13:00:00,63.54,63.71,63.52,63.69,106000.0,59.0248,59.1827,59.0062,59.1641,106000.0
2013-02-25 13:30:00,63.67,63.8,63.22,63.3,262600.0,59.1455,59.2663,58.7275,58.8018,262600.0
2013-02-25 14:00:00,63.3,63.3,62.97,63.12,225600.0,58.8018,58.8018,58.4953,58.6346,225600.0
2013-02-25 14:30:00,63.13,63.41,63.13,63.34,173200.0,58.6439,58.904,58.6439,58.839,173200.0
2013-02-25 15:00:00,63.32,63.39,62.65,62.69,285600.0,58.8204,58.8854,58.198,58.2352,285600.0
2013-02-25 15:30:00,62.72,62.78,62.03,62.15,1198800.0,58.263,58.3188,57.6221,57.7335,1198800.0
2013-02-26 09:30:00,62.28,62.49,61.88,62.18,190700.0,57.8543,58.0494,57.4827,57.7614,190700.0
2013-02-26 10:00:00,62.24,62.83,62.07,62.17,101700.0,57.8171,58.3652,57.6592,57.7521,101700.0
2013-02-26 10:30:00,62.16,62.18,61.63,61.95,142700.0,57.7428,57.7614,57.2505,57.5478,142700.0
2013-02-26 11:00:00,61.91,62.0,61.5,61.71,103600.0,57.5106,57.5942,57.1297,57.3248,103600.0
2013-02-26 11:30:00,61.75,61.88,61.49,61.75,97000.0,57.362,57.4827,57.1204,57.362,97000.0
2013-02-26 12:00:00,61.77,62.26,61.7,62.14,64700.0,57.3805,57.8357,57.3155,57.7242,64700.0
2013-02-26 12:30:00,62.15,62.68,62.09,62.6,69800.0,57.7335,58.2259,57.6778,58.1516,69800.0
2013-02-26 13:00:00,62.58,62.86,62.32,62.43,101800.0,58.133,58.3931,57.8915,57.9936,101800.0
2013-02-26 13:30:00,62.43,62.73,62.4,62.63,139700.0,57.9936,58.2723,57.9658,58.1794,139700.0
2013-02-26 14:00:00,62.65,62.75,62.38,62.55,171200.0,58.198,58.2909,57.9472,58.1051,171200.0
2013-02-26 14:30:00,62.56,62.74,62.41,62.46,177300.0,58.1144,58.2816,57.9751,58.0215,177300.0
2013-02-26 15:00:00,62.48,62.78,62.41,62.77,234200.0,58.0401,58.3188,57.9751,58.3095,234200.0
2013-02-26 15:30:00,62.74,63.12,62.61,62.82,425100.0,58.2816,58.6346,58.1609,58.3559,425100.0
2013-02-27 09:30:00,63.41,63.72,62.11,62.3,383000.0,58.904,59.192,57.6964,57.8729,383000.0
2013-02-27 10:00:00,62.32,63.2,62.31,63.2,185900.0,57.8915,58.7089,57.8822,58.7089,185900.0
2013-02-27 10:30:00,63.16,63.8,63.16,63.45,109800.0,58.6718,59.2663,58.6718,58.9412,109800.0
2013-02-27 11:00:00,63.49,64.31,63.46,64.31,102600.0,58.9783,59.74,58.9504,59.74,102600.0
2013-02-27 11:30:00,64.28,64.35,64.11,64.17,136200.0,59.7122,59.7772,59.5543,59.61,136200.0
2013-02-27 12:00:00,64.14,64.32,64.05,64.19,39500.0,59.5821,59.7493,59.4985,59.6286,39500.0
2013-02-27 12:30:00,64.19,64.42,64.11,64.23,130900.0,59.6286,59.8422,59.5543,59.6657,130900.0
2013-02-27 13:00:00,64.22,64.59,64.15,64.47,97800.0,59.6564,60.0001,59.5914,59.8887,97800.0
2013-02-27 13:30:00,64.5,64.66,64.35,64.47,55400.0,59.9165,60.0652,59.7772,59.8887,55400.0
2013-02-27 14:00:00,64.41,64.92,64.38,64.78,134400.0,59.8329,60.3067,59.8051,60.1766,134400.0
2013-02-27 14:30:00,64.78,64.91,64.66,64.73,190600.0,60.1766,60.2974,60.0652,60.1302,190600.0
2013-02-27 15:00:00,64.75,64.76,64.57,64.7,82600.0,60.1488,60.1581,59.9816,60.1023,82600.0
2013-02-27 15:30:00,64.7,64.75,64.12,64.18,347800.0,60.1023,60.1488,59.5635,59.6193,347800.0
2013-02-28 09:30:00,63.93,64.18,63.38,63.72,259600.0,59.387,59.6193,58.8761,59.192,259600.0
2013-02-28 10:00:00,63.73,63.75,63.21,63.31,202700.0,59.2013,59.2198,58.7182,58.8111,202700.0
2013-02-28 10:30:00,63.29,63.57,63.19,63.55,201200.0,58.7925,59.0526,58.6996,59.0341,201200.0
2013-02-28 11:00:00,63.51,63.98,63.44,63.81,243500.0,58.9969,59.4335,58.9319,59.2756,243500.0
2013-02-28 11:30:00,63.8,63.83,63.47,63.47,163000.0,59.2663,59.2942,58.9597,58.9597,163000.0
2013-02-28 12:00:00,63.46,63.62,63.46,63.52,80800.0,58.9504,59.0991,58.9504,59.0062,80800.0
2013-02-28 12:30:00,63.52,63.73,63.5,63.62,59200.0,59.0062,59.2013,58.9876,59.0991,59200.0
2013-02-28 13:00:00,63.61,63.97,63.54,63.94,120000.0,59.0898,59.4242,59.0248,59.3963,120000.0
2013-02-28 13:30:00,63.93,64.15,63.77,64.04,217300.0,59.387,59.5914,59.2384,59.4892,217300.0
2013-02-28 14:00:00,64.04,64.14,63.9,64.14,180900.0,59.4892,59.5821,59.3592,59.5821,180900.0
2013-02-28 14:30:00,64.14,64.53,63.94,64.39,206400.0,59.5821,59.9444,59.3963,59.8144,206400.0
2013-02-28 15:00:00,64.39,64.42,63.97,64.08,193600.0,59.8144,59.8422,59.4242,59.5264,193600.0
2013-02-28 15:30:00,64.08,64.13,63.81,63.84,413700.0,59.5264,59.5728,59.2756,59.3034,413700.0
2013-03-01 09:30:00,63.5,63.68,62.86,62.86,187000.0,58.9876,59.1548,58.3931,58.3931,187000.0
2013-03-01 10:00:00,62.88,63.6,62.88,63.34,148200.0,58.4117,59.0805,58.4117,58.839,148200.0
2013-03-01 10:30:00,63.34,63.77,63.34,63.76,90200.0,58.839,59.2384,58.839,59.2291,90200.0
2013-03-01 11:00:00,63.75,63.85,63.35,63.62,128900.0,59.2198,59.3127,58.8483,59.0991,128900.0
2013-03-01 11:30:00,63.66,63.76,63.16,63.28,72300.0,59.1362,59.2291,58.6718,58.7832,72300.0
2013-03-01 12:00:00,63.26,63.59,63.26,63.54,95400.0,58.7647,59.0712,58.7647,59.0248,95400.0
2013-03-01 12:30:00,63.55,63.9,63.55,63.88,73900.0,59.0341,59.3592,59.0341,59.3406,73900.0
2013-03-01 13:00:00,63.87,63.96,63.76,63.87,86400.0,59.3313,59.4149,59.2291,59.3313,86400.0
2013-03-01 13:30:00,63.9,63.97,63.78,63.9,73800.0,59.3592,59.4242,59.2477,59.3592,73800.0
2013-03-01 14:00:00,63.88,64.15,63.86,63.96,107300.0,59.3406,59.5914,59.322,59.4149,107300.0
2013-03-01 14:30:00,63.98,64.11,63.78,63.94,98000.0,59.4335,59.5543,59.2477,59.3963,98000.0
2013-03-01 15:00:00,63.94,64.04,63.83,63.86,112100.0,59.3963,59.4892,59.2942,59.322,112100.0
2013-03-01 15:30:00,63.85,63.98,63.6,63.72,293500.0,59.3127,59.4335,59.0805,59.192,293500.0
2013-03-04 09:30:00,63.2,64.0,63.13,63.99,127700.0,58.7089,59.4521,58.6439,59.4428,127700.0
2013-03-04 10:00:00,63.99,64.3,63.48,63.5,175400.0,59.4428,59.7308,58.969,58.9876,175400.0
2013-03-04 10:30:00,63.49,63.71,63.12,63.71,150000.0,58.9783,59.1827,58.6346,59.1827,150000.0
2013-03-04 11:00:00,63.74,63.88,63.52,63.61,187500.0,59.2106,59.3406,59.0062,59.0898,187500.0
2013-03-04 11:30:00,63.59,63.76,63.46,63.71,147800.0,59.0712,59.2291,58.9504,59.1827,147800.0
2013-03-04 12:00:00,63.71,63.76,63.24,63.24,70300.0,59.1827,59.2291,58.7461,58.7461,70300.0
2013-03-04 12:30:00,63.24,63.62,63.19,63.61,72500.0,58.7461,59.0991,58.6996,59.0898,72500.0
2013-03-04 13:00:00,63.59,63.67,63.45,63.63,138100.0,59.0712,59.1455,58.9412,59.1084,138100.0
2013-03-04 13:30:00,63.61,63.97,63.54,63.59,156900.0,59.0898,59.4242,59.0248,59.0712,156900.0
2013-03-04 14:00:00,63.58,63.73,63.46,63.73,104000.0,59.0619,59.2013,58.9504,59.2013,104000.0
2013-03-04 14:30:00,63.72,63.9,63.61,63.84,163500.0,59.192,59.3592,59.0898,59.3034,163500.0
2013-03-04 15:00:00,63.84,64.32,63.76,64.31,237900.0,59.3034,59.7493,59.2291,59.74,237900.0
2013-03-04 15:30:00,64.31,64.51,64.23,64.42,303600.0,59.74,59.9258,59.6657,59.8422,303600.0
2013-03-05 09:30:00,64.87,65.78,64.82,65.61,285300.0,60.2603,61.1056,60.2138,60.9477,285300.0
2013-03-05 10:00:00,65.64,65.98,65.21,65.53,339100.0,60.9755,61.2914,60.5761,60.8734,339100.0
2013-03-05 10:30:00,65.54,66.1,65.54,65.82,242500.0,60.8826,61.4028,60.8826,61.1427,242500.0
2013-03-05 11:00:00,65.83,65.87,65.59,65.63,191700.0,61.152,61.1892,60.9291,60.9662,191700.0
2013-03-05 11:30:00,65.63,65.91,65.56,65.71,206200.0,60.9662,61.2263,60.9012,61.0406,206200.0
2013-03-05 12:00:00,65.72,65.98,65.66,65.9,154200.0,61.0499,61.2914,60.9941,61.2171,154200.0
2013-03-05 12:30:00,65.9,66.22,65.86,65.89,182100.0,61.2171,61.5143,61.1799,61.2078,182100.0
2013-03-05 13:00:00,65.88,65.96,65.73,65.8,159500.0,61.1985,61.2728,61.0591,61.1242,159500.0
2013-03-05 13:30:00,65.81,65.98,65.48,65.69,214600.0,61.1335,61.2914,60.8269,61.022,214600.0
2013-03-05 14:00:00,65.7,65.94,65.7,65.75,163700.0,61.0313,61.2542,61.0313,61.0777,163700.0
2013-03-05 14:30:00,65.74,65.99,65.7,65.79,176600.0,61.0684,61.3007,61.0313,61.1149,176600.0
2013-03-05 15:00:00,65.79,65.99,65.63,65.87,322600.0,61.1149,61.3007,60.9662,61.1892,322600.0
2013-03-05 15:30:00,65.85,66.03,65.73,65.92,432900.0,61.1706,61.3378,61.0591,61.2356,432900.0
2013-03-06 09:30:00,65.75,66.1,65.46,65.9,198600.0,61.0777,61.4028,60.8083,61.2171,198600.0
2013-03-06 10:00:00,65.89,65.94,65.69,65.78,71700.0,61.2078,61.2542,61.022,61.1056,71700.0
2013-03-06 10:30:00,65.76,65.77,65.18,65.18,119700.0,61.087,61.0963,60.5482,60.5482,119700.0
2013-03-06 11:00:00,65.19,65.31,64.94,65.2,116100.0,60.5575,60.669,60.3253,60.5668,116100.0
2013-03-06 11:30:00,65.21,65.7,65.21,65.21,86000.0,60.5761,61.0313,60.5761,60.5761,86000.0
2013-03-06 12:00:00,65.2,65.2,65.0,65.19,121700.0,60.5668,60.5668,60.381,60.5575,121700.0
2013-03-06 12:30:00,65.2,65.41,65.04,65.05,81400.0,60.5668,60.7619,60.4182,60.4275,81400.0
2013-03-06 13:00:00,65.04,65.19,64.98,65.05,76400.0,60.4182,60.5575,60.3624,60.4275,76400.0
2013-03-06 13:30:00,65.05,65.15,64.81,64.82,94800.0,60.4275,60.5204,60.2045,60.2138,94800.0
2013-03-06 14:00:00,64.82,64.92,64.7,64.86,112000.0,60.2138,60.3067,60.1023,60.251,112000.0
2013-03-06 14:30:00,64.83,64.94,64.59,64.88,134100.0,60.2231,60.3253,60.0001,60.2695,134100.0
2013-03-06 15:00:00,64.89,65.06,64.84,64.99,125800.0,60.2788,60.4368,60.2324,60.3717,125800.0
2013-03-06 15:30:00,65.0,65.05,64.9,64.96,237900.0,60.381,60.4275,60.2881,60.3439,237900.0
2013-03-07 09:30:00,64.8,65.24,64.75,65.1,252800.0,60.3169,60.7264,60.2703,60.5961,252800.0
2013-03-07 10:00:00,65.11,65.13,64.87,65.08,94200.0,60.6054,60.6241,60.382,60.5775,94200.0
2013-03-07 10:30:00,65.11,65.37,65.1,65.25,148200.0,60.6054,60.8475,60.5961,60.7358,148200.0
2013-03-07 11:00:00,65.25,65.35,65.25,65.3,94000.0,60.7358,60.8288,60.7358,60.7823,94000.0
2013-03-07 11:30:00,65.3,65.41,64.99,65.0,138800.0,60.7823,60.8847,60.4937,60.5031,138800.0
2013-03-07 12:00:00,65.01,65.17,65.01,65.16,100000.0,60.5124,60.6613,60.5124,60.652,100000.0
2013-03-07 12:30:00,65.16,65.16,65.08,65.13,73600.0,60.652,60.652,60.5775,60.6241,73600.0
2013-03-07 13:00:00,65.15,65.17,64.89,64.92,69200.0,60.6427,60.6613,60.4007,60.4286,69200.0
2013-03-07 13:30:00,64.9,64.91,64.67,64.78,76600.0,60.41,60.4193,60.1959,60.2983,76600.0
2013-03-07 14:00:00,64.79,64.79,64.25,64.28,362400.0,60.3076,60.3076,59.8049,59.8329,362400.0
2013-03-07 14:30:00,64.28,64.35,64.2,64.35,179200.0,59.8329,59.898,59.7584,59.898,179200.0
2013-03-07 15:00:00,64.35,64.52,64.3,64.49,217800.0,59.898,60.0563,59.8515,60.0283,217800.0
2013-03-07 15:30:00,64.48,64.58,64.23,64.33,521000.0,60.019,60.1121,59.7863,59.8794,521000.0
2013-03-08 09:30:00,64.81,64.83,64.29,64.3,147400.0,60.3262,60.3448,59.8422,59.8515,147400.0
2013-03-08 10:00:00,64.3,64.36,63.74,64.19,104200.0,59.8515,59.9073,59.3302,59.7491,104200.0
2013-03-08 10:30:00,64.17,64.2,63.74,63.8,65000.0,59.7305,59.7584,59.3302,59.3861,65000.0
2013-03-08 11:00:00,63.8,64.06,63.71,64.03,93900.0,59.3861,59.6281,59.3023,59.6002,93900.0
2013-03-08 11:30:00,64.0,64.03,63.81,63.87,62600.0,59.5722,59.6002,59.3954,59.4512,62600.0
2013-03-08 12:00:00,63.87,63.9,63.77,63.79,59500.0,59.4512,59.4792,59.3581,59.3768,59500.0
2013-03-08 12:30:00,63.79,63.89,63.76,63.86,53300.0,59.3768,59.4698,59.3488,59.4419,53300.0
2013-03-08 13:00:00,63.84,63.99,63.84,63.88,60100.0,59.4233,59.5629,59.4233,59.4605,60100.0
2013-03-08 13:30:00,63.88,64.12,63.88,64.12,62200.0,59.4605,59.6839,59.4605,59.6839,62200.0
2013-03-08 14:00:00,64.11,64.35,64.07,64.34,109100.0,59.6746,59.898,59.6374,59.8887,109100.0
2013-03-08 14:30:00,64.35,64.58,64.34,64.56,120800.0,59.898,60.1121,59.8887,60.0935,120800.0
2013-03-08 15:00:00,64.55,64.89,64.55,64.71,178300.0,60.0842,60.4007,60.0842,60.2331,178300.0
2013-03-08 15:30:00,64.71,65.0,64.69,64.72,378000.0,60.2331,60.5031,60.2145,60.2424,378000.0
2013-03-11 09:30:00,64.41,64.84,64.09,64.47,172400.0,59.9539,60.3541,59.656,60.0097,172400.0
2013-03-11 10:00:00,64.45,64.47,63.96,63.97,103300.0,59.9911,60.0097,59.535,59.5443,103300.0
2013-03-11 10:30:00,63.98,64.19,63.93,64.04,98000.0,59.5536,59.7491,59.5071,59.6095,98000.0
2013-03-11 11:00:00,64.06,64.17,63.99,64.13,58100.0,59.6281,59.7305,59.5629,59.6932,58100.0
2013-03-11 11:30:00,64.13,64.18,63.99,64.04,53500.0,59.6932,59.7398,59.5629,59.6095,53500.0
2013-03-11 12:00:00,64.05,64.27,64.01,64.19,130500.0,59.6188,59.8236,59.5815,59.7491,130500.0
2013-03-11 12:30:00,64.2,64.24,63.95,64.04,118300.0,59.7584,59.7956,59.5257,59.6095,118300.0
2013-03-11 13:00:00,64.04,64.15,63.97,64.1,82900.0,59.6095,59.7119,59.5443,59.6653,82900.0
2013-03-11 13:30:00,64.09,64.19,63.98,64.18,71100.0,59.656,59.7491,59.5536,59.7398,71100.0
2013-03-11 14:00:00,64.16,64.68,64.14,64.67,143600.0,59.7212,60.2052,59.7026,60.1959,143600.0
2013-03-11 14:30:00,64.69,64.71,64.48,64.69,70100.0,60.2145,60.2331,60.019,60.2145,70100.0
2013-03-11 15:00:00,64.69,65.0,64.67,64.97,209000.0,60.2145,60.5031,60.1959,60.4751,209000.0
2013-03-11 15:30:00,64.97,65.05,64.76,65.0,358600.0,60.4751,60.5496,60.2797,60.5031,358600.0
2013-03-12 09:30:00,64.75,66.0,64.51,65.19,174600.0,60.2703,61.4339,60.047,60.6799,174600.0
2013-03-12 10:00:00,65.18,65.43,65.05,65.3,118400.0,60.6706,60.9033,60.5496,60.7823,118400.0
2013-03-12 10:30:00,65.3,65.3,64.83,65.14,66800.0,60.7823,60.7823,60.3448,60.6334,66800.0
2013-03-12 11:00:00,65.14,65.25,64.77,64.81,113700.0,60.6334,60.7358,60.289,60.3262,113700.0
2013-03-12 11:30:00,64.79,65.03,64.71,64.86,125400.0,60.3076,60.531,60.2331,60.3727,125400.0
2013-03-12 12:00:00,64.86,65.08,64.81,64.84,93600.0,60.3727,60.5775,60.3262,60.3541,93600.0
2013-03-12 12:30:00,64.85,64.92,64.67,64.76,49900.0,60.3634,60.4286,60.1959,60.2797,49900.0
2013-03-12 13:00:00,64.77,64.85,64.61,64.81,119800.0,60.289,60.3634,60.14,60.3262,119800.0
2013-03-12 13:30:00,64.81,64.96,64.75,64.76,96600.0,60.3262,60.4658,60.2703,60.2797,96600.0
2013-03-12 14:00:00,64.75,64.8,64.59,64.69,94000.0,60.2703,60.3169,60.1214,60.2145,94000.0
2013-03-12 14:30:00,64.7,64.99,64.69,64.86,100200.0,60.2238,60.4937,60.2145,60.3727,100200.0
2013-03-12 15:00:00,64.88,64.99,64.8,64.98,176700.0,60.3914,60.4937,60.3169,60.4844,176700.0
2013-03-12 15:30:00,64.98,65.0,64.86,64.97,339500.0,60.4844,60.5031,60.3727,60.4751,339500.0
2013-03-13 09:30:00,65.14,65.6,64.58,64.66,124000.0,60.6334,61.0615,60.1121,60.1866,124000.0
2013-03-13 10:00:00,64.68,64.7,64.35,64.69,80300.0,60.2052,60.2238,59.898,60.2145,80300.0
2013-03-13 10:30:00,64.7,64.98,64.65,64.91,75300.0,60.2238,60.4844,60.1773,60.4193,75300.0
2013-03-13 11:00:00,64.93,65.3,64.88,65.24,80900.0,60.4379,60.7823,60.3914,60.7264,80900.0
2013-03-13 11:30:00,65.23,65.39,65.16,65.37,88900.0,60.7171,60.8661,60.652,60.8475,88900.0
2013-03-13 12:00:00,65.38,65.64,65.38,65.61,80100.0,60.8568,61.0988,60.8568,61.0709,80100.0
2013-03-13 12:30:00,65.61,65.79,65.52,65.65,73900.0,61.0709,61.2384,60.9871,61.1081,73900.0
2013-03-13 13:00:00,65.66,65.8,65.65,65.78,59900.0,61.1174,61.2477,61.1081,61.2291,59900.0
2013-03-13 13:30:00,65.79,66.07,65.79,66.06,102200.0,61.2384,61.499,61.2384,61.4897,102200.0
2013-03-13 14:00:00,66.07,66.09,65.88,65.98,132100.0,61.499,61.5176,61.3222,61.4153,132100.0
2013-03-13 14:30:00,65.98,66.0,65.69,65.73,82300.0,61.4153,61.4339,61.1453,61.1825,82300.0
2013-03-13 15:00:00,65.73,65.78,65.53,65.66,118000.0,61.1825,61.2291,60.9964,61.1174,118000.0
2013-03-13 15:30:00,65.65,65.78,65.64,65.75,241100.0,61.1081,61.2291,61.0988,61.2012,241100.0
2013-03-14 09:30:00,65.75,66.28,65.66,66.21,120000.0,61.2012,61.6945,61.1174,61.6293,120000.0
2013-03-14 10:00:00,66.23,66.29,65.92,65.95,111200.0,61.648,61.7038,61.3594,61.3873,111200.0
2013-03-14 10:30:00,65.93,66.05,65.84,65.95,93500.0,61.3687,61.4804,61.2849,61.3873,93500.0
2013-03-14 11:00:00,65.93,66.15,65.9,66.15,66500.0,61.3687,61.5735,61.3408,61.5735,66500.0
2013-03-14 11:30:00,66.14,66.33,66.08,66.29,71100.0,61.5642,61.741,61.5083,61.7038,71100.0
2013-03-14 12:00:00,66.28,66.35,66.15,66.28,113000.0,61.6945,61.7597,61.5735,61.6945,113000.0
2013-03-14 12:30:00,66.29,66.5,66.28,66.44,93000.0,61.7038,61.8993,61.6945,61.8434,93000.0
2013-03-14 13:00:00,66.43,66.5,66.21,66.25,41100.0,61.8341,61.8993,61.6293,61.6666,41100.0
2013-03-14 13:30:00,66.22,66.34,66.2,66.21,35400.0,61.6386,61.7503,61.62,61.6293,35400.0
2013-03-14 14:00:00,66.2,66.21,65.96,65.96,42600.0,61.62,61.6293,61.3966,61.3966,42600.0
2013-03-14 14:30:00,65.96,66.26,65.96,66.22,70000.0,61.3966,61.6759,61.3966,61.6386,70000.0
2013-03-14 15:00:00,66.21,66.22,66.03,66.07,95900.0,61.6293,61.6386,61.4618,61.499,95900.0
2013-03-14 15:30:00,66.07,66.44,66.04,66.35,288500.0,61.499,61.8434,61.4711,61.7597,288500.0
2013-03-15 09:30:00,66.3,66.83,65.81,65.81,330200.0,61.7131,62.2064,61.257,61.257,330200.0
2013-03-15 10:00:00,65.82,66.02,65.68,65.74,63400.0,61.2663,61.4525,61.136,61.1919,63400.0
2013-03-15 10:30:00,65.75,65.85,65.65,65.78,58300.0,61.2012,61.2942,61.1081,61.2291,58300.0
2013-03-15 11:00:00,65.79,66.05,65.75,66.01,43500.0,61.2384,61.4804,61.2012,61.4432,43500.0
2013-03-15 11:30:00,65.99,66.01,65.89,65.9,51200.0,61.4246,61.4432,61.3315,61.3408,51200.0
2013-03-15 12:00:00,65.91,65.94,65.84,65.84,24700.0,61.3501,61.378,61.2849,61.2849,24700.0
2013-03-15 12:30:00,65.83,66.02,65.83,65.96,28300.0,61.2756,61.4525,61.2756,61.3966,28300.0
2013-03-15 13:00:00,65.98,66.0,65.79,65.85,24700.0,61.4153,61.4339,61.2384,61.2942,24700.0
2013-03-15 13:30:00,65.86,66.02,65.85,66.01,27600.0,61.3036,61.4525,61.2942,61.4432,27600.0
2013-03-15 14:00:00,65.99,66.03,65.85,65.87,66300.0,61.4246,61.4618,61.2942,61.3129,66300.0
2013-03-15 14:30:00,65.87,66.02,65.78,66.0,113700.0,61.3129,61.4525,61.2291,61.4339,113700.0
2013-03-15 15:00:00,66.0,66.12,66.0,66.05,95900.0,61.4339,61.5456,61.4339,61.4804,95900.0
2013-03-15 15:30:00,66.04,66.36,66.03,66.24,310400.0,61.4711,61.769,61.4618,61.6573,310400.0
2013-03-18 09:30:00,65.32,65.61,64.63,65.1,96100.0,60.8009,61.0709,60.1587,60.5961,96100.0
2013-03-18 10:00:00,65.07,65.26,64.61,64.78,158000.0,60.5682,60.7451,60.14,60.2983,158000.0
2013-03-18 10:30:00,64.78,64.98,64.76,64.81,86000.0,60.2983,60.4844,60.2797,60.3262,86000.0
2013-03-18 11:00:00,64.81,64.87,64.7,64.8,125500.0,60.3262,60.382,60.2238,60.3169,125500.0
2013-03-18 11:30:00,64.81,64.83,64.7,64.79,64900.0,60.3262,60.3448,60.2238,60.3076,64900.0
2013-03-18 12:00:00,64.79,65.05,64.75,65.02,104700.0,60.3076,60.5496,60.2703,60.5217,104700.0
2013-03-18 12:30:00,64.99,65.02,64.82,64.95,67400.0,60.4937,60.5217,60.3355,60.4565,67400.0
2013-03-18 13:00:00,64.94,64.96,64.8,64.8,81600.0,60.4472,60.4658,60.3169,60.3169,81600.0
2013-03-18 13:30:00,64.79,64.79,64.58,64.67,65100.0,60.3076,60.3076,60.1121,60.1959,65100.0
2013-03-18 14:00:00,64.67,64.85,64.56,64.84,82300.0,60.1959,60.3634,60.0935,60.3541,82300.0
2013-03-18 14:30:00,64.85,64.85,64.62,64.63,115000.0,60.3634,60.3634,60.1493,60.1587,115000.0
2013-03-18 15:00:00,64.63,64.74,64.38,64.44,165000.0,60.1587,60.261,59.9259,59.9818,165000.0
2013-03-18 15:30:00,64.45,64.52,64.32,64.44,197600.0,59.9911,60.0563,59.8701,59.9818,197600.0
2013-03-19 09:30:00,64.78,64.86,63.55,63.7,130500.0,60.2983,60.3727,59.1534,59.293,130500.0
2013-03-19 10:00:00,63.71,63.77,63.1,63.44,246800.0,59.3023,59.3581,58.7345,59.051,246800.0
2013-03-19 10:30:00,63.45,63.45,62.87,63.01,160200.0,59.0603,59.0603,58.5204,58.6507,160200.0
2013-03-19 11:00:00,62.99,63.08,62.91,62.94,143600.0,58.6321,58.7159,58.5576,58.5856,143600.0
2013-03-19 11:30:00,62.91,63.0,61.94,62.02,184000.0,58.5576,58.6414,57.6548,57.7292,184000.0
2013-03-19 12:00:00,62.01,62.39,62.01,62.23,188900.0,57.7199,58.0736,57.7199,57.9247,188900.0
2013-03-19 12:30:00,62.25,62.25,61.9,61.96,207000.0,57.9433,57.9433,57.6175,57.6734,207000.0
2013-03-19 13:00:00,61.94,62.05,61.52,61.54,155300.0,57.6548,57.7571,57.2638,57.2824,155300.0
2013-03-19 13:30:00,61.53,62.05,61.43,61.96,171800.0,57.2731,57.7571,57.18,57.6734,171800.0
2013-03-19 14:00:00,61.97,62.18,61.74,62.16,199000.0,57.6827,57.8782,57.4686,57.8595,199000.0
2013-03-19 14:30:00,62.16,62.29,61.9,62.21,200500.0,57.8595,57.9805,57.6175,57.9061,200500.0
2013-03-19 15:00:00,62.23,62.88,62.21,62.57,415600.0,57.9247,58.5297,57.9061,58.2412,415600.0
2013-03-19 15:30:00,62.55,62.7,62.35,62.66,374700.0,58.2226,58.3622,58.0364,58.3249,374700.0
2013-03-20 09:30:00,63.35,63.5,62.92,63.18,413200.0,58.9672,59.1068,58.567,58.809,413200.0
2013-03-20 10:00:00,63.15,63.33,62.8,63.1,288400.0,58.781,58.9486,58.4553,58.7345,288400.0
2013-03-20 10:30:00,63.09,63.15,62.83,63.01,191600.0,58.7252,58.781,58.4832,58.6507,191600.0
2013-03-20 11:00:00,63.03,63.05,62.86,62.96,95800.0,58.6693,58.688,58.5111,58.6042,95800.0
2013-03-20 11:30:00,62.95,63.08,62.91,62.98,81200.0,58.5949,58.7159,58.5576,58.6228,81200.0
2013-03-20 12:00:00,62.95,63.05,62.87,62.93,106600.0,58.5949,58.688,58.5204,58.5763,106600.0
2013-03-20 12:30:00,62.95,63.16,62.79,62.91,105000.0,58.5949,58.7904,58.4459,58.5576,105000.0
2013-03-20 13:00:00,62.91,62.95,62.81,62.94,98800.0,58.5576,58.5949,58.4646,58.5856,98800.0
2013-03-20 13:30:00,62.95,63.12,62.94,63.0,187400.0,58.5949,58.7531,58.5856,58.6414,187400.0
2013-03-20 14:00:00,63.0,63.35,62.99,63.35,401600.0,58.6414,58.9672,58.6321,58.9672,401600.0
2013-03-20 14:30:00,63.34,63.41,63.09,63.12,295000.0,58.9579,59.0231,58.7252,58.7531,295000.0
2013-03-20 15:00:00,63.11,63.29,63.11,63.23,451200.0,58.7438,58.9114,58.7438,58.8555,451200.0
2013-03-20 15:30:00,63.23,63.51,63.17,63.26,618400.0,58.8555,59.1161,58.7997,58.8834,618400.0
2013-03-21 09:30:00,62.79,63.61,62.71,62.92,102900.0,58.4459,59.2092,58.3715,58.567,102900.0
2013-03-21 10:00:00,62.95,62.95,62.31,62.44,105200.0,58.5949,58.5949,57.9992,58.1202,105200.0
2013-03-21 10:30:00,62.41,62.56,62.29,62.5,94800.0,58.0922,58.2319,57.9805,58.176,94800.0
2013-03-21 11:00:00,62.51,62.93,62.49,62.85,79100.0,58.1853,58.5763,58.1667,58.5018,79100.0
2013-03-21 11:30:00,62.86,62.98,62.84,62.85,84000.0,58.5111,58.6228,58.4925,58.5018,84000.0
2013-03-21 12:00:00,62.85,63.01,62.62,62.64,66500.0,58.5018,58.6507,58.2877,58.3063,66500.0
2013-03-21 12:30:00,62.61,62.77,62.52,62.52,87500.0,58.2784,58.4273,58.1946,58.1946,87500.0
2013-03-21 13:00:00,62.5,62.6,62.21,62.59,89500.0,58.176,58.2691,57.9061,58.2598,89500.0
2013-03-21 13:30:00,62.59,62.62,62.23,62.29,92200.0,58.2598,58.2877,57.9247,57.9805,92200.0
2013-03-21 14:00:00,62.28,62.29,61.63,62.06,342000.0,57.9712,57.9805,57.3662,57.7665,342000.0
2013-03-21 14:30:00,62.08,62.13,61.8,62.13,105500.0,57.7851,57.8316,57.5244,57.8316,105500.0
2013-03-21 15:00:00,62.12,62.22,61.84,61.9,135200.0,57.8223,57.9154,57.5617,57.6175,135200.0
2013-03-21 15:30:00,61.91,62.0,61.74,61.93,354700.0,57.6268,57.7106,57.4686,57.6454,354700.0
2013-03-22 09:30:00,62.39,62.57,61.78,61.89,140800.0,58.0736,58.2412,57.5058,57.6082,140800.0
2013-03-22 10:00:00,61.91,62.31,61.91,62.3,106700.0,57.6268,57.9992,57.6268,57.9898,106700.0
2013-03-22 10:30:00,62.3,62.82,62.26,62.82,55100.0,57.9898,58.4739,57.9526,58.4739,55100.0
2013-03-22 11:00:00,62.84,62.95,62.75,62.92,82800.0,58.4925,58.5949,58.4087,58.567,82800.0
2013-03-22 11:30:00,62.92,63.06,62.67,62.91,207800.0,58.567,58.6973,58.3343,58.5576,207800.0
2013-03-22 12:00:00,62.92,62.96,62.46,62.48,119900.0,58.567,58.6042,58.1388,58.1574,119900.0
2013-03-22 12:30:00,62.49,62.55,62.28,62.39,93700.0,58.1667,58.2226,57.9712,58.0736,93700.0
2013-03-22 13:00:00,62.4,62.82,62.3,62.78,139800.0,58.0829,58.4739,57.9898,58.4366,139800.0
2013-03-22 13:30:00,62.77,62.87,62.68,62.73,110100.0,58.4273,58.5204,58.3436,58.3901,110100.0
2013-03-22 14:00:00,62.73,62.9,62.57,62.57,144600.0,58.3901,58.5483,58.2412,58.2412,144600.0
2013-03-22 14:30:00,62.59,62.9,62.58,62.86,138600.0,58.2598,58.5483,58.2505,58.5111,138600.0
2013-03-22 15:00:00,62.86,62.93,62.75,62.78,155600.0,58.5111,58.5763,58.4087,58.4366,155600.0
2013-03-22 15:30:00,62.78,62.95,62.64,62.93,368900.0,58.4366,58.5949,58.3063,58.5763,368900.0
2013-03-25 09:30:00,63.19,63.26,62.36,63.26,153100.0,58.8183,58.8834,58.0457,58.8834,153100.0
2013-03-25 10:00:00,63.26,63.65,63.15,63.2,81600.0,58.8834,59.2465,58.781,58.8276,81600.0
2013-03-25 10:30:00,63.21,63.22,62.6,62.62,75300.0,58.8369,58.8462,58.2691,58.2877,75300.0
2013-03-25 11:00:00,62.62,62.62,62.18,62.38,86700.0,58.2877,58.2877,57.8782,58.0643,86700.0
2013-03-25 11:30:00,62.39,62.52,62.36,62.4,57700.0,58.0736,58.1946,58.0457,58.0829,57700.0
2013-03-25 12:00:00,62.4,62.55,62.39,62.43,74400.0,58.0829,58.2226,58.0736,58.1109,74400.0
2013-03-25 12:30:00,62.4,62.5,62.18,62.2,37800.0,58.0829,58.176,57.8782,57.8968,37800.0
2013-03-25 13:00:00,62.2,62.2,61.97,62.11,41400.0,57.8968,57.8968,57.6827,57.813,41400.0
2013-03-25 13:30:00,62.1,62.49,61.96,62.44,52800.0,57.8037,58.1667,57.6734,58.1202,52800.0
2013-03-25 14:00:00,62.44,62.49,62.32,62.32,55300.0,58.1202,58.1667,58.0085,58.0085,55300.0
2013-03-25 14:30:00,62.32,62.36,62.2,62.23,68100.0,58.0085,58.0457,57.8968,57.9247,68100.0
2013-03-25 15:00:00,62.23,62.43,62.13,62.27,95500.0,57.9247,58.1109,57.8316,57.9619,95500.0
2013-03-25 15:30:00,62.29,62.5,62.25,62.38,303000.0,57.9805,58.176,57.9433,58.0643,303000.0
2013-03-26 09:30:00,62.78,63.1,62.21,62.79,90700.0,58.4366,58.7345,57.9061,58.4459,90700.0
2013-03-26 10:00:00,62.79,63.24,62.5,63.2,102600.0,58.4459,58.8648,58.176,58.8276,102600.0
2013-03-26 10:30:00,63.21,63.45,62.7,63.11,157100.0,58.8369,59.0603,58.3622,58.7438,157100.0
2013-03-26 11:00:00,63.11,63.12,62.62,62.81,59100.0,58.7438,58.7531,58.2877,58.4646,59100.0
2013-03-26 11:30:00,62.83,63.15,62.83,62.86,39100.0,58.4832,58.781,58.4832,58.5111,39100.0
2013-03-26 12:00:00,62.84,62.93,62.44,62.5,83200.0,58.4925,58.5763,58.1202,58.176,83200.0
2013-03-26 12:30:00,62.49,62.72,62.47,62.64,49800.0,58.1667,58.3808,58.1481,58.3063,49800.0
2013-03-26 13:00:00,62.65,62.81,62.62,62.75,52200.0,58.3156,58.4646,58.2877,58.4087,52200.0
2013-03-26 13:30:00,62.75,62.82,62.51,62.51,91200.0,58.4087,58.4739,58.1853,58.1853,91200.0
2013-03-26 14:00:00,62.5,62.67,62.49,62.52,133600.0,58.176,58.3343,58.1667,58.1946,133600.0
2013-03-26 14:30:00,62.51,62.55,62.45,62.55,136200.0,58.1853,58.2226,58.1295,58.2226,136200.0
2013-03-26 15:00:00,62.54,62.56,62.17,62.21,238600.0,58.2132,58.2319,57.8688,57.9061,238600.0
2013-03-26 15:30:00,62.22,62.28,61.88,62.09,581100.0,57.9154,57.9712,57.5989,57.7944,581100.0
2013-03-27 09:30:00,61.47,61.5,60.76,61.11,398400.0,57.2173,57.2452,56.5564,56.8822,398400.0
2013-03-27 10:00:00,61.18,61.43,60.98,61.33,150400.0,56.9473,57.18,56.7612,57.087,150400.0
2013-03-27 10:30:00,61.32,61.44,61.08,61.38,199700.0,57.0776,57.1893,56.8543,57.1335,199700.0
2013-03-27 11:00:00,61.37,61.56,61.24,61.4,167300.0,57.1242,57.301,57.0032,57.1521,167300.0
2013-03-27 11:30:00,61.4,61.68,61.36,61.42,164200.0,57.1521,57.4127,57.1149,57.1707,164200.0
2013-03-27 12:00:00,61.42,61.49,61.26,61.4,107300.0,57.1707,57.2359,57.0218,57.1521,107300.0
2013-03-27 12:30:00,61.41,61.44,61.17,61.31,99700.0,57.1614,57.1893,56.938,57.0683,99700.0
2013-03-27 13:00:00,61.3,61.35,61.1,61.17,79900.0,57.059,57.1056,56.8729,56.938,79900.0
2013-03-27 13:30:00,61.17,61.38,61.12,61.33,88800.0,56.938,57.1335,56.8915,57.087,88800.0
2013-03-27 14:00:00,61.33,61.33,61.16,61.16,229300.0,57.087,57.087,56.9287,56.9287,229300.0
2013-03-27 14:30:00,61.16,61.19,60.87,61.07,207700.0,56.9287,56.9566,56.6588,56.8449,207700.0
2013-03-27 15:00:00,61.07,61.14,60.85,60.97,241300.0,56.8449,56.9101,56.6402,56.7519,241300.0
2013-03-27 15:30:00,60.97,61.01,60.78,60.89,367100.0,56.7519,56.7891,56.575,56.6774,367100.0
2013-03-28 09:30:00,60.92,60.92,60.21,60.35,191900.0,56.7053,56.7053,56.0444,56.1748,191900.0
2013-03-28 10:00:00,60.28,60.43,60.01,60.32,218800.0,56.1096,56.2492,55.8583,56.1468,218800.0
2013-03-28 10:30:00,60.33,60.52,60.32,60.36,131500.0,56.1561,56.333,56.1468,56.1841,131500.0
2013-03-28 11:00:00,60.38,60.43,60.14,60.14,155000.0,56.2027,56.2492,55.9793,55.9793,155000.0
2013-03-28 11:30:00,60.16,60.16,59.89,60.01,144500.0,55.9979,55.9979,55.7466,55.8583,144500.0
2013-03-28 12:00:00,60.01,60.1,59.5,59.59,260900.0,55.8583,55.9421,55.3836,55.4673,260900.0
2013-03-28 12:30:00,59.61,60.98,59.61,59.83,109800.0,55.486,56.7612,55.486,55.6907,109800.0
2013-03-28 13:00:00,59.83,60.01,59.75,59.98,114800.0,55.6907,55.8583,55.6163,55.8304,114800.0
2013-03-28 13:30:00,59.97,59.99,59.69,59.76,80100.0,55.821,55.8397,55.5604,55.6256,80100.0
2013-03-28 14:00:00,59.74,60.15,59.72,60.02,136400.0,55.607,55.9886,55.5883,55.8676,136400.0
2013-03-28 14:30:00,60.03,60.13,59.99,60.01,169100.0,55.8769,55.97,55.8397,55.8583,169100.0
2013-03-28 15:00:00,60.01,60.12,59.99,60.07,180900.0,55.8583,55.9607,55.8397,55.9141,180900.0
2013-03-28 15:30:00,60.07,60.11,59.92,60.0,565300.0,55.9141,55.9514,55.7745,55.849,565300.0
2013-04-01 09:30:00,60.51,60.91,60.02,60.78,311200.0,56.3237,56.696,55.8676,56.575,311200.0
2013-04-01 10:00:00,60.79,60.81,60.39,60.62,219400.0,56.5843,56.6029,56.212,56.4261,219400.0
2013-04-01 10:30:00,60.6,60.63,60.43,60.45,202200.0,56.4075,56.4354,56.2492,56.2678,202200.0
2013-04-01 11:00:00,60.45,60.54,60.13,60.24,131000.0,56.2678,56.3516,55.97,56.0724,131000.0
2013-04-01 11:30:00,60.26,60.28,59.99,60.08,209800.0,56.091,56.1096,55.8397,55.9234,209800.0
2013-04-01 12:00:00,60.09,60.09,59.85,59.93,112800.0,55.9327,55.9327,55.7093,55.7838,112800.0
2013-04-01 12:30:00,59.93,59.99,59.82,59.96,105700.0,55.7838,55.8397,55.6814,55.8117,105700.0
2013-04-01 13:00:00,59.95,60.58,59.93,60.48,167800.0,55.8024,56.3888,55.7838,56.2958,167800.0
2013-04-01 13:30:00,60.48,60.77,60.44,60.6,263300.0,56.2958,56.5657,56.2585,56.4075,263300.0
2013-04-01 14:00:00,60.6,60.61,60.54,60.61,240900.0,56.4075,56.4168,56.3516,56.4168,240900.0
2013-04-01 14:30:00,60.61,60.75,60.55,60.72,236400.0,56.4168,56.5471,56.3609,56.5192,236400.0
2013-04-01 15:00:00,60.72,60.82,60.46,60.46,318900.0,56.5192,56.6122,56.2771,56.2771,318900.0
2013-04-01 15:30:00,60.46,60.76,60.4,60.5,592400.0,56.2771,56.5564,56.2213,56.3144,592400.0
2013-04-02 09:30:00,61.13,61.42,60.61,61.2,233800.0,56.9008,57.1707,56.4168,56.966,233800.0
2013-04-02 10:00:00,61.17,61.78,61.13,61.3,261800.0,56.938,57.5058,56.9008,57.059,261800.0
2013-04-02 10:30:00,61.3,61.33,61.07,61.13,102000.0,57.059,57.087,56.8449,56.9008,102000.0
2013-04-02 11:00:00,61.14,61.51,60.99,61.34,51200.0,56.9101,57.2545,56.7705,57.0963,51200.0
2013-04-02 11:30:00,61.31,61.35,60.92,61.06,44600.0,57.0683,57.1056,56.7053,56.8356,44600.0
2013-04-02 12:00:00,61.07,61.51,61.04,61.4,110100.0,56.8449,57.2545,56.817,57.1521,110100.0
2013-04-02 12:30:00,61.39,61.92,61.38,61.92,242600.0,57.1428,57.6361,57.1335,57.6361,242600.0
2013-04-02 13:00:00,61.92,62.37,61.63,61.66,366000.0,57.6361,58.055,57.3662,57.3941,366000.0
2013-04-02 13:30:00,61.67,61.69,61.43,61.6,152700.0,57.4034,57.4221,57.18,57.3383,152700.0
2013-04-02 14:00:00,61.6,61.97,61.58,61.87,187800.0,57.3383,57.6827,57.3197,57.5896,187800.0
2013-04-02 14:30:00,61.88,61.88,61.5,61.8,200500.0,57.5989,57.5989,57.2452,57.5244,200500.0
2013-04-02 15:00:00,61.8,62.03,61.63,62.01,190800.0,57.5244,57.7385,57.3662,57.7199,190800.0
2013-04-02 15:30:00,62.01,62.11,61.8,61.87,457500.0,57.7199,57.813,57.5244,57.5896,457500.0
2013-04-03 09:30:00,61.82,61.87,61.08,61.46,294400.0,57.5431,57.5896,56.8543,57.208,294400.0
2013-04-03 10:00:00,61.47,61.47,61.2,61.33,129600.0,57.2173,57.2173,56.966,57.087,129600.0
2013-04-03 10:30:00,61.32,61.38,61.2,61.28,133400.0,57.0776,57.1335,56.966,57.0404,133400.0
2013-04-03 11:00:00,61.28,61.28,60.79,60.81,222900.0,57.0404,57.0404,56.5843,56.6029,222900.0
2013-04-03 11:30:00,60.8,61.31,60.78,61.27,69100.0,56.5936,57.0683,56.575,57.0311,69100.0
2013-04-03 12:00:00,61.28,61.49,61.05,61.39,107500.0,57.0404,57.2359,56.8263,57.1428,107500.0
2013-04-03 12:30:00,61.39,61.53,61.27,61.27,158100.0,57.1428,57.2731,57.0311,57.0311,158100.0
2013-04-03 13:00:00,61.27,61.36,61.2,61.23,164200.0,57.0311,57.1149,56.966,56.9939,164200.0
2013-04-03 13:30:00,61.23,61.28,60.76,60.84,171300.0,56.9939,57.0404,56.5564,56.6309,171300.0
2013-04-03 14:00:00,60.84,61.17,60.76,61.07,104900.0,56.6309,56.938,56.5564,56.8449,104900.0
2013-04-03 14:30:00,61.07,61.26,61.03,61.22,103800.0,56.8449,57.0218,56.8077,56.9846,103800.0
2013-04-03 15:00:00,61.22,61.22,60.89,61.0,135500.0,56.9846,56.9846,56.6774,56.7798,135500.0
2013-04-03 15:30:00,60.99,61.0,60.68,60.77,442400.0,56.7705,56.7798,56.4819,56.5657,442400.0
2013-04-04 09:30:00,60.74,60.98,60.07,60.47,188500.0,56.5378,56.7612,55.9141,56.2865,188500.0
2013-04-04 10:00:00,60.52,61.24,60.5,60.73,179500.0,56.333,57.0032,56.3144,56.5285,179500.0
2013-04-04 10:30:00,60.73,61.58,60.73,61.23,78500.0,56.5285,57.3197,56.5285,56.9939,78500.0
2013-04-04 11:00:00,61.24,61.75,61.18,61.73,68300.0,57.0032,57.4779,56.9473,57.4593,68300.0
2013-04-04 11:30:00,61.72,61.72,61.11,61.18,56300.0,57.45,57.45,56.8822,56.9473,56300.0
2013-04-04 12:00:00,61.18,61.18,60.85,61.09,36500.0,56.9473,56.9473,56.6402,56.8636,36500.0
2013-04-04 12:30:00,61.1,61.25,61.01,61.11,43500.0,56.8729,57.0125,56.7891,56.8822,43500.0
2013-04-04 13:00:00,61.09,61.09,60.78,60.84,39300.0,56.8636,56.8636,56.575,56.6309,39300.0
2013-04-04 13:30:00,60.81,61.14,60.76,61.06,59100.0,56.6029,56.9101,56.5564,56.8356,59100.0
2013-04-04 14:00:00,61.07,61.2,60.91,61.16,52200.0,56.8449,56.966,56.696,56.9287,52200.0
2013-04-04 14:30:00,61.16,61.27,61.14,61.15,42400.0,56.9287,57.0311,56.9101,56.9194,42400.0
2013-04-04 15:00:00,61.14,61.16,61.0,61.13,81800.0,56.9101,56.9287,56.7798,56.9008,81800.0
2013-04-04 15:30:00,61.13,61.33,61.13,61.19,224800.0,56.9008,57.087,56.9008,56.9566,224800.0
2013-04-05 09:30:00,60.03,60.49,59.71,60.21,160300.0,55.8769,56.3051,55.579,56.0444,160300.0
2013-04-05 10:00:00,60.23,60.84,60.18,60.81,99400.0,56.0631,56.6309,56.0165,56.6029,99400.0
2013-04-05 10:30:00,60.81,60.98,60.62,60.65,56500.0,56.6029,56.7612,56.4261,56.454,56500.0
2013-04-05 11:00:00,60.65,60.85,60.62,60.62,66800.0,56.454,56.6402,56.4261,56.4261,66800.0
2013-04-05 11:30:00,60.62,60.84,60.58,60.77,66600.0,56.4261,56.6309,56.3888,56.5657,66600.0
2013-04-05 12:00:00,60.77,60.92,60.67,60.75,74200.0,56.5657,56.7053,56.4726,56.5471,74200.0
2013-04-05 12:30:00,60.78,61.24,60.78,61.04,49600.0,56.575,57.0032,56.575,56.817,49600.0
2013-04-05 13:00:00,61.05,61.16,60.99,61.01,50300.0,56.8263,56.9287,56.7705,56.7891,50300.0
2013-04-05 13:30:00,61.01,61.05,60.9,60.97,56600.0,56.7891,56.8263,56.6867,56.7519,56600.0
2013-04-05 14:00:00,60.98,61.13,60.92,61.09,58200.0,56.7612,56.9008,56.7053,56.8636,58200.0
2013-04-05 14:30:00,61.09,61.19,61.05,61.15,61700.0,56.8636,56.9566,56.8263,56.9194,61700.0
2013-04-05 15:00:00,61.14,61.42,61.04,61.36,135900.0,56.9101,57.1707,56.817,57.1149,135900.0
2013-04-05 15:30:00,61.36,61.64,61.31,61.64,297100.0,57.1149,57.3755,57.0683,57.3755,297100.0
2013-04-08 09:30:00,61.47,61.9,61.34,61.83,101300.0,57.2173,57.6175,57.0963,57.5524,101300.0
2013-04-08 10:00:00,61.83,61.89,61.15,61.34,79500.0,57.5524,57.6082,56.9194,57.0963,79500.0
2013-04-08 10:30:00,61.37,61.66,61.24,61.46,33200.0,57.1242,57.3941,57.0032,57.208,33200.0
2013-04-08 11:00:00,61.46,61.55,61.23,61.4,41100.0,57.208,57.2917,56.9939,57.1521,41100.0
2013-04-08 11:30:00,61.42,61.56,61.26,61.46,26900.0,57.1707,57.301,57.0218,57.208,26900.0
2013-04-08 12:00:00,61.42,61.53,61.31,61.5,59900.0,57.1707,57.2731,57.0683,57.2452,59900.0
2013-04-08 12:30:00,61.5,61.56,61.39,61.42,104000.0,57.2452,57.301,57.1428,57.1707,104000.0
2013-04-08 13:00:00,61.46,61.57,61.41,61.51,38400.0,57.208,57.3104,57.1614,57.2545,38400.0
2013-04-08 13:30:00,61.52,61.85,61.46,61.85,60900.0,57.2638,57.571,57.208,57.571,60900.0
2013-04-08 14:00:00,61.88,61.94,61.68,61.93,57400.0,57.5989,57.6548,57.4127,57.6454,57400.0
2013-04-08 14:30:00,61.94,61.97,61.8,61.88,65900.0,57.6548,57.6827,57.5244,57.5989,65900.0
2013-04-08 15:00:00,61.87,62.1,61.86,62.0,110300.0,57.5896,57.8037,57.5803,57.7106,110300.0
2013-04-08 15:30:00,62.0,62.35,61.91,62.35,325100.0,57.7106,58.0364,57.6268,58.0364,325100.0
2013-04-09 09:30:00,62.27,62.49,61.48,61.55,152200.0,57.9619,58.1667,57.2266,57.2917,152200.0
2013-04-09 10:00:00,61.54,62.62,61.52,62.56,86200.0,57.2824,58.2877,57.2638,58.2319,86200.0
2013-04-09 10:30:00,62.57,62.63,61.87,61.95,113900.0,58.2412,58.297,57.5896,57.6641,113900.0
2013-04-09 11:00:00,61.95,61.98,61.8,61.85,76400.0,57.6641,57.692,57.5244,57.571,76400.0
2013-04-09 11:30:00,61.85,62.06,61.81,62.0,48800.0,57.571,57.7665,57.5337,57.7106,48800.0
2013-04-09 12:00:00,62.02,62.07,61.9,62.05,33200.0,57.7292,57.7758,57.6175,57.7571,33200.0
2013-04-09 12:30:00,62.07,62.19,62.07,62.12,65600.0,57.7758,57.8875,57.7758,57.8223,65600.0
2013-04-09 13:00:00,62.12,62.43,62.08,62.38,50100.0,57.8223,58.1109,57.7851,58.0643,50100.0
2013-04-09 13:30:00,62.37,62.47,62.27,62.37,42200.0,58.055,58.1481,57.9619,58.055,42200.0
2013-04-09 14:00:00,62.37,62.53,62.31,62.43,66200.0,58.055,58.2039,57.9992,58.1109,66200.0
2013-04-09 14:30:00,62.41,62.68,62.4,62.53,85500.0,58.0922,58.3436,58.0829,58.2039,85500.0
2013-04-09 15:00:00,62.54,62.63,62.39,62.43,125800.0,58.2132,58.297,58.0736,58.1109,125800.0
2013-04-09 15:30:00,62.44,62.48,62.28,62.45,256200.0,58.1202,58.1574,57.9712,58.1295,256200.0
2013-04-10 09:30:00,62.86,63.17,62.71,63.13,112700.0,58.5111,58.7997,58.3715,58.7624,112700.0
2013-04-10 10:00:00,63.17,63.56,63.07,63.11,120200.0,58.7997,59.1627,58.7066,58.7438,120200.0
2013-04-10 10:30:00,63.11,63.7,63.11,63.65,101100.0,58.7438,59.293,58.7438,59.2465,101100.0
2013-04-10 11:00:00,63.67,63.72,63.47,63.6,76500.0,59.2651,59.3116,59.0789,59.1999,76500.0
2013-04-10 11:30:00,63.6,63.82,63.5,63.8,91800.0,59.1999,59.4047,59.1068,59.3861,91800.0
2013-04-10 12:00:00,63.79,64.0,63.69,63.84,59900.0,59.3768,59.5722,59.2837,59.4233,59900.0
2013-04-10 12:30:00,63.85,64.25,63.85,64.16,92900.0,59.4326,59.8049,59.4326,59.7212,92900.0
2013-04-10 13:00:00,64.15,64.16,63.91,64.09,93400.0,59.7119,59.7212,59.4885,59.656,93400.0
2013-04-10 13:30:00,64.11,64.13,63.75,63.79,67100.0,59.6746,59.6932,59.3395,59.3768,67100.0
2013-04-10 14:00:00,63.79,64.2,63.79,64.2,76500.0,59.3768,59.7584,59.3768,59.7584,76500.0
2013-04-10 14:30:00,64.2,64.25,64.04,64.19,111300.0,59.7584,59.8049,59.6095,59.7491,111300.0
2013-04-10 15:00:00,64.2,64.21,63.95,63.99,113000.0,59.7584,59.7677,59.5257,59.5629,113000.0
2013-04-10 15:30:00,63.99,64.35,63.98,64.35,243600.0,59.5629,59.898,59.5536,59.898,243600.0
2013-04-11 09:30:00,64.35,64.57,64.06,64.54,338000.0,59.898,60.1028,59.6281,60.0749,338000.0
2013-04-11 10:00:00,64.55,64.77,64.27,64.4,223900.0,60.0842,60.289,59.8236,59.9446,223900.0
2013-04-11 10:30:00,64.39,65.06,64.19,65.06,98200.0,59.9353,60.5589,59.7491,60.5589,98200.0
2013-04-11 11:00:00,65.03,65.39,65.0,65.36,100200.0,60.531,60.8661,60.5031,60.8381,100200.0
2013-04-11 11:30:00,65.37,65.39,64.95,65.02,88300.0,60.8475,60.8661,60.4565,60.5217,88300.0
2013-04-11 12:00:00,65.01,65.15,64.98,65.0,84800.0,60.5124,60.6427,60.4844,60.5031,84800.0
2013-04-11 12:30:00,65.02,65.25,64.99,65.13,102500.0,60.5217,60.7358,60.4937,60.6241,102500.0
2013-04-11 13:00:00,65.13,65.13,65.06,65.07,72600.0,60.6241,60.6241,60.5589,60.5682,72600.0
2013-04-11 13:30:00,65.08,65.13,64.83,64.84,75500.0,60.5775,60.6241,60.3448,60.3541,75500.0
2013-04-11 14:00:00,64.86,64.98,64.64,64.97,142000.0,60.3727,60.4844,60.168,60.4751,142000.0
2013-04-11 14:30:00,64.97,65.13,64.87,65.1,151500.0,60.4751,60.6241,60.382,60.5961,151500.0
2013-04-11 15:00:00,65.11,65.11,64.88,65.01,154700.0,60.6054,60.6054,60.3914,60.5124,154700.0
2013-04-11 15:30:00,65.02,65.15,64.94,65.02,338700.0,60.5217,60.6427,60.4472,60.5217,338700.0
2013-04-12 09:30:00,64.7,65.15,64.59,65.01,135200.0,60.2238,60.6427,60.1214,60.5124,135200.0
2013-04-12 10:00:00,65.0,65.06,64.46,64.67,112600.0,60.5031,60.5589,60.0004,60.1959,112600.0
2013-04-12 10:30:00,64.64,64.7,64.08,64.23,73500.0,60.168,60.2238,59.6467,59.7863,73500.0
2013-04-12 11:00:00,64.2,64.57,63.97,64.55,59200.0,59.7584,60.1028,59.5443,60.0842,59200.0
2013-04-12 11:30:00,64.51,64.51,64.1,64.24,60800.0,60.047,60.047,59.6653,59.7956,60800.0
2013-04-12 12:00:00,64.27,64.41,64.24,64.35,35200.0,59.8236,59.9539,59.7956,59.898,35200.0
2013-04-12 12:30:00,64.33,64.55,64.3,64.5,42000.0,59.8794,60.0842,59.8515,60.0376,42000.0
2013-04-12 13:00:00,64.51,64.67,64.48,64.51,26700.0,60.047,60.1959,60.019,60.047,26700.0
2013-04-12 13:30:00,64.52,64.59,64.38,64.42,35600.0,60.0563,60.1214,59.9259,59.9632,35600.0
2013-04-12 14:00:00,64.42,64.45,64.21,64.21,62400.0,59.9632,59.9911,59.7677,59.7677,62400.0
2013-04-12 14:30:00,64.2,64.43,64.17,64.41,78900.0,59.7584,59.9725,59.7305,59.9539,78900.0
2013-04-12 15:00:00,64.4,64.51,64.32,64.36,112200.0,59.9446,60.047,59.8701,59.9073,112200.0
2013-04-12 15:30:00,64.36,64.47,64.32,64.42,219300.0,59.9073,60.0097,59.8701,59.9632,219300.0
2013-04-15 09:30:00,63.89,64.31,63.6,63.66,130900.0,59.4698,59.8608,59.1999,59.2558,130900.0
2013-04-15 10:00:00,63.69,63.73,63.26,63.43,80300.0,59.2837,59.3209,58.8834,59.0417,80300.0
2013-04-15 10:30:00,63.45,63.91,63.36,63.87,82100.0,59.0603,59.4885,58.9765,59.4512,82100.0
2013-04-15 11:00:00,63.86,63.86,63.43,63.61,72300.0,59.4419,59.4419,59.0417,59.2092,72300.0
2013-04-15 11:30:00,63.64,63.98,63.12,63.17,52700.0,59.2371,59.5536,58.7531,58.7997,52700.0
2013-04-15 12:00:00,63.19,63.33,62.82,62.88,91400.0,58.8183,58.9486,58.4739,58.5297,91400.0
2013-04-15 12:30:00,62.87,62.87,62.33,62.51,138400.0,58.5204,58.5204,58.0178,58.1853,138400.0
2013-04-15 13:00:00,62.51,62.75,62.38,62.58,54900.0,58.1853,58.4087,58.0643,58.2505,54900.0
2013-04-15 13:30:00,62.6,62.67,62.3,62.33,151600.0,58.2691,58.3343,57.9898,58.0178,151600.0
2013-04-15 14:00:00,62.33,62.33,61.89,62.17,144700.0,58.0178,58.0178,57.6082,57.8688,144700.0
2013-04-15 14:30:00,62.18,62.52,62.01,62.21,148800.0,57.8782,58.1946,57.7199,57.9061,148800.0
2013-04-15 15:00:00,62.18,62.19,61.42,61.44,312000.0,57.8782,57.8875,57.1707,57.1893,312000.0
2013-04-15 15:30:00,61.46,61.73,61.3,61.46,615200.0,57.208,57.4593,57.059,57.208,615200.0
2013-04-16 09:30:00,61.79,62.25,61.79,62.09,124100.0,57.5151,57.9433,57.5151,57.7944,124100.0
2013-04-16 10:00:00,62.07,62.52,62.07,62.35,110700.0,57.7758,58.1946,57.7758,58.0364,110700.0
2013-04-16 10:30:00,62.35,62.77,62.33,62.7,136900.0,58.0364,58.4273,58.0178,58.3622,136900.0
2013-04-16 11:00:00,62.71,62.95,62.64,62.72,96100.0,58.3715,58.5949,58.3063,58.3808,96100.0
2013-04-16 11:30:00,62.74,63.16,62.73,63.0,88100.0,58.3994,58.7904,58.3901,58.6414,88100.0
2013-04-16 12:00:00,63.02,63.1,62.8,62.81,51800.0,58.66,58.7345,58.4553,58.4646,51800.0
2013-04-16 12:30:00,62.81,63.16,62.8,63.15,59200.0,58.4646,58.7904,58.4553,58.781,59200.0
2013-04-16 13:00:00,63.16,63.36,63.15,63.32,104000.0,58.7904,58.9765,58.781,58.9393,104000.0
2013-04-16 13:30:00,63.3,63.36,63.03,63.07,111100.0,58.9207,58.9765,58.6693,58.7066,111100.0
2013-04-16 14:00:00,63.07,63.14,62.76,62.94,125100.0,58.7066,58.7717,58.418,58.5856,125100.0
2013-04-16 14:30:00,62.95,63.06,62.8,62.97,104400.0,58.5949,58.6973,58.4553,58.6135,104400.0
2013-04-16 15:00:00,62.98,63.1,62.93,62.99,151500.0,58.6228,58.7345,58.5763,58.6321,151500.0
2013-04-16 15:30:00,63.0,63.17,62.99,63.13,240900.0,58.6414,58.7997,58.6321,58.7624,240900.0
2013-04-17 09:30:00,62.33,62.88,61.87,62.3,642600.0,58.0178,58.5297,57.5896,57.9898,642600.0
2013-04-17 10:00:00,62.3,62.33,61.46,61.77,216600.0,57.9898,58.0178,57.208,57.4965,216600.0
2013-04-17 10:30:00,61.75,61.86,61.2,61.23,209800.0,57.4779,57.5803,56.966,56.9939,209800.0
2013-04-17 11:00:00,61.25,61.64,61.1,61.58,326800.0,57.0125,57.3755,56.8729,57.3197,326800.0
2013-04-17 11:30:00,61.56,61.93,61.41,61.83,200800.0,57.301,57.6454,57.1614,57.5524,200800.0
2013-04-17 12:00:00,61.82,61.87,61.1,61.12,260400.0,57.5431,57.5896,56.8729,56.8915,260400.0
2013-04-17 12:30:00,61.1,61.48,61.1,61.46,110600.0,56.8729,57.2266,56.8729,57.208,110600.0
2013-04-17 13:00:00,61.45,61.56,61.22,61.32,118000.0,57.1987,57.301,56.9846,57.0776,118000.0
2013-04-17 13:30:00,61.3,61.74,61.21,61.53,169400.0,57.059,57.4686,56.9753,57.2731,169400.0
2013-04-17 14:00:00,61.54,61.75,61.45,61.66,159600.0,57.2824,57.4779,57.1987,57.3941,159600.0
2013-04-17 14:30:00,61.68,61.75,61.3,61.63,316600.0,57.4127,57.4779,57.059,57.3662,316600.0
2013-04-17 15:00:00,61.64,62.01,61.6,61.89,338800.0,57.3755,57.7199,57.3383,57.6082,338800.0
2013-04-17 15:30:00,61.89,62.0,61.43,61.77,604200.0,57.6082,57.7106,57.18,57.4965,604200.0
2013-04-18 09:30:00,61.96,62.29,61.57,61.86,166900.0,57.6734,57.9805,57.3104,57.5803,166900.0
2013-04-18 10:00:00,61.83,61.86,61.25,61.74,161600.0,57.5524,57.5803,57.0125,57.4686,161600.0
2013-04-18 10:30:00,61.77,62.34,61.77,62.28,122500.0,57.4965,58.0271,57.4965,57.9712,122500.0
2013-04-18 11:00:00,62.29,62.43,61.84,61.84,112300.0,57.9805,58.1109,57.5617,57.5617,112300.0
2013-04-18 11:30:00,61.84,61.9,61.35,61.49,119900.0,57.5617,57.6175,57.1056,57.2359,119900.0
2013-04-18 12:00:00,61.46,61.46,61.1,61.21,40400.0,57.208,57.208,56.8729,56.9753,40400.0
2013-04-18 12:30:00,61.2,61.38,61.15,61.23,28800.0,56.966,57.1335,56.9194,56.9939,28800.0
2013-04-18 13:00:00,61.24,61.26,61.02,61.05,48900.0,57.0032,57.0218,56.7984,56.8263,48900.0
2013-04-18 13:30:00,61.04,61.04,60.85,61.02,57000.0,56.817,56.817,56.6402,56.7984,57000.0
2013-04-18 14:00:00,61.01,61.04,60.54,60.69,99700.0,56.7891,56.817,56.3516,56.4912,99700.0
2013-04-18 14:30:00,60.69,60.73,60.25,60.41,86400.0,56.4912,56.5285,56.0817,56.2306,86400.0
2013-04-18 15:00:00,60.41,60.67,60.31,60.38,128700.0,56.2306,56.4726,56.1375,56.2027,128700.0
2013-04-18 15:30:00,60.39,60.68,60.38,60.51,277500.0,56.212,56.4819,56.2027,56.3237,277500.0
2013-04-19 09:30:00,60.45,61.26,60.16,61.26,211000.0,56.2678,57.0218,55.9979,57.0218,211000.0
2013-04-19 10:00:00,61.26,61.93,61.26,61.41,318600.0,57.0218,57.6454,57.0218,57.1614,318600.0
2013-04-19 10:30:00,61.43,61.93,61.43,61.86,128800.0,57.18,57.6454,57.18,57.5803,128800.0
2013-04-19 11:00:00,61.86,62.15,61.61,61.94,174900.0,57.5803,57.8502,57.3476,57.6548,174900.0
2013-04-19 11:30:00,61.89,62.34,61.89,62.06,216500.0,57.6082,58.0271,57.6082,57.7665,216500.0
2013-04-19 12:00:00,62.08,62.3,62.0,62.23,233100.0,57.7851,57.9898,57.7106,57.9247,233100.0
2013-04-19 12:30:00,62.23,62.29,62.09,62.11,153100.0,57.9247,57.9805,57.7944,57.813,153100.0
2013-04-19 13:00:00,62.1,62.13,61.75,61.84,41900.0,57.8037,57.8316,57.4779,57.5617,41900.0
2013-04-19 13:30:00,61.87,61.87,61.4,61.41,61700.0,57.5896,57.5896,57.1521,57.1614,61700.0
2013-04-19 14:00:00,61.41,61.63,61.2,61.6,135100.0,57.1614,57.3662,56.966,57.3383,135100.0
2013-04-19 14:30:00,61.6,61.77,61.5,61.76,185200.0,57.3383,57.4965,57.2452,57.4872,185200.0
2013-04-19 15:00:00,61.76,61.86,61.66,61.71,147100.0,57.4872,57.5803,57.3941,57.4407,147100.0
2013-04-19 15:30:00,61.69,61.75,61.6,61.69,388300.0,57.4221,57.4779,57.3383,57.4221,388300.0
2013-04-22 09:30:00,61.78,62.45,61.56,61.88,246000.0,57.5058,58.1295,57.301,57.5989,246000.0
2013-04-22 10:00:00,61.86,62.06,61.47,61.64,155200.0,57.5803,57.7665,57.2173,57.3755,155200.0
2013-04-22 10:30:00,61.63,62.0,61.38,62.0,90100.0,57.3662,57.7106,57.1335,57.7106,90100.0
2013-04-22 11:00:00,62.02,62.26,61.92,62.1,193400.0,57.7292,57.9526,57.6361,57.8037,193400.0
2013-04-22 11:30:00,62.11,62.38,62.1,62.38,126300.0,57.813,58.0643,57.8037,58.0643,126300.0
2013-04-22 12:00:00,62.37,62.74,62.33,62.64,83300.0,58.055,58.3994,58.0178,58.3063,83300.0
2013-04-22 12:30:00,62.65,62.72,62.35,62.36,45400.0,58.3156,58.3808,58.0364,58.0457,45400.0
2013-04-22 13:00:00,62.35,62.58,62.35,62.58,65000.0,58.0364,58.2505,58.0364,58.2505,65000.0
2013-04-22 13:30:00,62.58,63.06,62.57,62.92,186700.0,58.2505,58.6973,58.2412,58.567,186700.0
2013-04-22 14:00:00,62.92,63.46,62.92,63.37,276300.0,58.567,59.0696,58.567,58.9858,276300.0
2013-04-22 14:30:00,63.36,63.61,63.33,63.33,132900.0,58.9765,59.2092,58.9486,58.9486,132900.0
2013-04-22 15:00:00,63.34,63.56,63.22,63.46,160100.0,58.9579,59.1627,58.8462,59.0696,160100.0
2013-04-22 15:30:00,63.46,63.65,63.34,63.34,468600.0,59.0696,59.2465,58.9579,58.9579,468600.0
2013-04-23 09:30:00,63.75,64.3,63.5,63.84,248700.0,59.3395,59.8515,59.1068,59.4233,248700.0
2013-04-23 10:00:00,63.85,64.21,63.58,63.77,193400.0,59.4326,59.7677,59.1813,59.3581,193400.0
2013-04-23 10:30:00,63.79,63.83,63.5,63.64,199000.0,59.3768,59.414,59.1068,59.2371,199000.0
2013-04-23 11:00:00,63.66,64.07,63.66,63.93,90100.0,59.2558,59.6374,59.2558,59.5071,90100.0
2013-04-23 11:30:00,63.93,64.02,63.9,63.94,83100.0,59.5071,59.5909,59.4792,59.5164,83100.0
2013-04-23 12:00:00,63.95,64.34,63.91,64.31,136000.0,59.5257,59.8887,59.4885,59.8608,136000.0
2013-04-23 12:30:00,64.31,64.4,63.86,63.93,113200.0,59.8608,59.9446,59.4419,59.5071,113200.0
2013-04-23 13:00:00,63.93,64.27,63.26,63.99,106500.0,59.5071,59.8236,58.8834,59.5629,106500.0
2013-04-23 13:30:00,64.05,64.09,63.85,63.93,43400.0,59.6188,59.656,59.4326,59.5071,43400.0
2013-04-23 14:00:00,63.92,63.99,63.64,63.68,115700.0,59.4978,59.5629,59.2371,59.2744,115700.0
2013-04-23 14:30:00,63.68,64.21,63.62,64.18,125000.0,59.2744,59.7677,59.2185,59.7398,125000.0
2013-04-23 15:00:00,64.19,64.33,63.99,64.33,145000.0,59.7491,59.8794,59.5629,59.8794,145000.0
2013-04-23 15:30:00,64.31,64.35,64.04,64.2,299500.0,59.8608,59.898,59.6095,59.7584,299500.0
2013-04-24 09:30:00,64.2,64.96,63.99,64.35,208500.0,59.7584,60.4658,59.5629,59.898,208500.0
2013-04-24 10:00:00,64.33,64.4,63.68,63.89,132400.0,59.8794,59.9446,59.2744,59.4698,132400.0
2013-04-24 10:30:00,63.91,64.05,63.82,63.95,73200.0,59.4885,59.6188,59.4047,59.5257,73200.0
2013-04-24 11:00:00,63.96,64.0,63.7,63.8,128400.0,59.535,59.5722,59.293,59.3861,128400.0
2013-04-24 11:30:00,63.8,63.9,63.46,63.84,65100.0,59.3861,59.4792,59.0696,59.4233,65100.0
2013-04-24 12:00:00,63.85,63.98,63.75,63.79,45200.0,59.4326,59.5536,59.3395,59.3768,45200.0
2013-04-24 12:30:00,63.75,63.84,63.62,63.74,42200.0,59.3395,59.4233,59.2185,59.3302,42200.0
2013-04-24 13:00:00,63.75,63.98,63.74,63.83,40700.0,59.3395,59.5536,59.3302,59.414,40700.0
2013-04-24 13:30:00,63.8,63.86,63.52,63.59,59600.0,59.3861,59.4419,59.1254,59.1906,59600.0
2013-04-24 14:00:00,63.58,64.03,63.58,64.03,220300.0,59.1813,59.6002,59.1813,59.6002,220300.0
2013-04-24 14:30:00,64.0,64.25,63.84,64.04,72800.0,59.5722,59.8049,59.4233,59.6095,72800.0
2013-04-24 15:00:00,64.04,64.34,64.04,64.3,151000.0,59.6095,59.8887,59.6095,59.8515,151000.0
2013-04-24 15:30:00,64.29,64.32,64.08,64.19,198400.0,59.8422,59.8701,59.6467,59.7491,198400.0
2013-04-25 09:30:00,64.67,64.84,64.4,64.58,254100.0,60.1959,60.3541,59.9446,60.1121,254100.0
2013-04-25 10:00:00,64.59,64.91,64.52,64.75,287500.0,60.1214,60.4193,60.0563,60.2703,287500.0
2013-04-25 10:30:00,64.8,64.95,64.75,64.81,129900.0,60.3169,60.4565,60.2703,60.3262,129900.0
2013-04-25 11:00:00,64.81,64.97,64.56,64.87,203300.0,60.3262,60.4751,60.0935,60.382,203300.0
2013-04-25 11:30:00,64.85,64.97,64.75,64.82,166600.0,60.3634,60.4751,60.2703,60.3355,166600.0
2013-04-25 12:00:00,64.84,65.13,64.75,65.13,111800.0,60.3541,60.6241,60.2703,60.6241,111800.0
2013-04-25 12:30:00,65.13,65.22,65.04,65.13,112100.0,60.6241,60.7078,60.5403,60.6241,112100.0
2013-04-25 13:00:00,65.15,65.18,64.92,64.94,195400.0,60.6427,60.6706,60.4286,60.4472,195400.0
2013-04-25 13:30:00,64.95,65.04,64.64,64.68,239200.0,60.4565,60.5403,60.168,60.2052,239200.0
2013-04-25 14:00:00,64.68,64.88,64.5,64.71,325000.0,60.2052,60.3914,60.0376,60.2331,325000.0
2013-04-25 14:30:00,64.73,64.93,64.65,64.7,224600.0,60.2517,60.4379,60.1773,60.2238,224600.0
2013-04-25 15:00:00,64.69,65.0,64.51,64.88,285200.0,60.2145,60.5031,60.047,60.3914,285200.0
2013-04-25 15:30:00,64.89,65.17,64.78,65.05,686200.0,60.4007,60.6613,60.2983,60.5496,686200.0
2013-04-26 09:30:00,61.51,61.9,59.15,60.0,2138100.0,57.2545,57.6175,55.0578,55.849,2138100.0
2013-04-26 10:00:00,60.0,60.01,58.08,59.68,1530600.0,55.849,55.8583,54.0618,55.5511,1530600.0
2013-04-26 10:30:00,59.65,60.28,59.34,59.59,746000.0,55.5232,56.1096,55.2346,55.4673,746000.0
2013-04-26 11:00:00,59.58,59.82,58.9,58.95,369400.0,55.458,55.6814,54.8251,54.8716,369400.0
2013-04-26 11:30:00,58.95,59.03,58.73,58.77,333100.0,54.8716,54.9461,54.6668,54.7041,333100.0
2013-04-26 12:00:00,58.76,58.88,58.5,58.73,291600.0,54.6948,54.8065,54.4527,54.6668,291600.0
2013-04-26 12:30:00,58.73,58.84,58.51,58.81,189700.0,54.6668,54.7692,54.4621,54.7413,189700.0
2013-04-26 13:00:00,58.8,58.82,58.41,58.51,192600.0,54.732,54.7506,54.369,54.4621,192600.0
2013-04-26 13:30:00,58.51,58.59,58.1,58.2,293500.0,54.4621,54.5365,54.0804,54.1735,293500.0
2013-04-26 14:00:00,58.2,58.58,58.17,58.37,360300.0,54.1735,54.5272,54.1456,54.3317,360300.0
2013-04-26 14:30:00,58.38,59.37,58.38,59.04,430100.0,54.341,55.2626,54.341,54.9554,430100.0
2013-04-26 15:00:00,59.03,59.05,58.72,58.8,604100.0,54.9461,54.9647,54.6575,54.732,604100.0
2013-04-26 15:30:00,58.8,58.86,58.48,58.56,1018400.0,54.732,54.7878,54.4341,54.5086,1018400.0
2013-04-29 09:30:00,58.73,58.97,56.56,56.78,998500.0,54.6668,54.8902,52.647,52.8517,998500.0
2013-04-29 10:00:00,56.8,56.91,56.21,56.73,559900.0,52.8704,52.9727,52.3212,52.8052,559900.0
2013-04-29 10:30:00,56.74,56.75,56.06,56.15,422100.0,52.8145,52.8238,52.1816,52.2653,422100.0
2013-04-29 11:00:00,56.15,56.15,55.75,56.05,402300.0,52.2653,52.2653,51.893,52.1722,402300.0
2013-04-29 11:30:00,56.04,56.29,55.98,56.22,203500.0,52.1629,52.3956,52.1071,52.3305,203500.0
2013-04-29 12:00:00,56.22,56.45,56.13,56.38,256100.0,52.3305,52.5446,52.2467,52.4794,256100.0
2013-04-29 12:30:00,56.38,56.87,56.3,56.56,487800.0,52.4794,52.9355,52.405,52.647,487800.0
2013-04-29 13:00:00,56.55,56.56,56.26,56.28,377400.0,52.6377,52.647,52.3677,52.3863,377400.0
2013-04-29 13:30:00,56.28,56.3,55.79,55.85,330100.0,52.3863,52.405,51.9302,51.9861,330100.0
2013-04-29 14:00:00,55.86,56.05,55.75,55.96,460800.0,51.9954,52.1722,51.893,52.0885,460800.0
2013-04-29 14:30:00,55.96,56.21,55.95,56.07,384100.0,52.0885,52.3212,52.0792,52.1909,384100.0
2013-04-29 15:00:00,56.07,56.18,55.83,56.08,348200.0,52.1909,52.2933,51.9675,52.2002,348200.0
2013-04-29 15:30:00,56.07,56.07,55.76,56.06,883300.0,52.1909,52.1909,51.9023,52.1816,883300.0
2013-04-30 09:30:00,55.77,57.14,55.77,56.64,642100.0,51.9116,53.1868,51.9116,52.7214,642100.0
2013-04-30 10:00:00,56.66,57.16,56.33,56.95,381100.0,52.74,53.2055,52.4329,53.01,381100.0
2013-04-30 10:30:00,56.93,57.03,56.79,56.86,229200.0,52.9914,53.0844,52.8611,52.9262,229200.0
2013-04-30 11:00:00,56.85,56.85,56.67,56.73,189700.0,52.9169,52.9169,52.7494,52.8052,189700.0
2013-04-30 11:30:00,56.74,56.81,56.33,56.39,166500.0,52.8145,52.8797,52.4329,52.4887,166500.0
2013-04-30 12:00:00,56.39,56.64,56.2,56.57,123700.0,52.4887,52.7214,52.3119,52.6563,123700.0
2013-04-30 12:30:00,56.57,56.83,56.5,56.74,137100.0,52.6563,52.8983,52.5911,52.8145,137100.0
2013-04-30 13:00:00,56.75,56.75,56.27,56.27,173400.0,52.8238,52.8238,52.377,52.377,173400.0
2013-04-30 13:30:00,56.26,56.33,56.12,56.25,178600.0,52.3677,52.4329,52.2374,52.3584,178600.0
2013-04-30 14:00:00,56.25,56.27,55.68,55.69,279500.0,52.3584,52.377,51.8278,51.8372,279500.0
2013-04-30 14:30:00,55.69,55.93,55.57,55.77,267600.0,51.8372,52.0606,51.7255,51.9116,267600.0
2013-04-30 15:00:00,55.78,55.8,55.61,55.62,206500.0,51.9209,51.9395,51.7627,51.772,206500.0
2013-04-30 15:30:00,55.62,55.86,55.59,55.84,637200.0,51.772,51.9954,51.7441,51.9768,637200.0
2013-05-01 09:30:00,55.97,55.97,55.27,55.27,311700.0,52.0978,52.0978,51.4462,51.4462,311700.0
2013-05-01 10:00:00,55.3,55.34,54.65,54.69,402600.0,51.4741,51.5114,50.8691,50.9063,402600.0
2013-05-01 10:30:00,54.69,55.13,54.69,55.11,187600.0,50.9063,51.3159,50.9063,51.2973,187600.0
2013-05-01 11:00:00,55.1,55.2,54.97,55.03,141000.0,51.288,51.3811,51.167,51.2228,141000.0
2013-05-01 11:30:00,55.02,55.07,54.95,55.03,110700.0,51.2135,51.26,51.1484,51.2228,110700.0
2013-05-01 12:00:00,55.05,55.07,54.97,55.07,67900.0,51.2414,51.26,51.167,51.26,67900.0
2013-05-01 12:30:00,55.06,55.07,54.89,54.91,66900.0,51.2507,51.26,51.0925,51.1111,66900.0
2013-05-01 13:00:00,54.91,55.42,54.89,55.42,293200.0,51.1111,51.5858,51.0925,51.5858,293200.0
2013-05-01 13:30:00,55.39,55.4,54.98,55.02,114400.0,51.5579,51.5672,51.1763,51.2135,114400.0
2013-05-01 14:00:00,55.02,55.28,54.96,55.27,142800.0,51.2135,51.4555,51.1577,51.4462,142800.0
2013-05-01 14:30:00,55.28,55.36,55.0,55.09,92500.0,51.4555,51.53,51.1949,51.2787,92500.0
2013-05-01 15:00:00,55.09,55.18,54.94,55.02,137900.0,51.2787,51.3624,51.139,51.2135,137900.0
2013-05-01 15:30:00,55.02,55.2,54.99,55.1,454900.0,51.2135,51.3811,51.1856,51.288,454900.0
2013-05-02 09:30:00,55.56,55.94,55.34,55.57,465800.0,51.7161,52.0699,51.5114,51.7255,465800.0
2013-05-02 10:00:00,55.6,55.83,55.49,55.75,285200.0,51.7534,51.9675,51.651,51.893,285200.0
2013-05-02 10:30:00,55.72,56.39,55.68,56.34,322900.0,51.8651,52.4887,51.8278,52.4422,322900.0
2013-05-02 11:00:00,56.35,56.84,56.23,56.81,436200.0,52.4515,52.9076,52.3398,52.8797,436200.0
2013-05-02 11:30:00,56.8,56.95,56.54,56.75,279200.0,52.8704,53.01,52.6283,52.8238,279200.0
2013-05-02 12:00:00,56.73,56.8,56.55,56.55,208300.0,52.8052,52.8704,52.6377,52.6377,208300.0
2013-05-02 12:30:00,56.57,56.67,56.52,56.56,159900.0,52.6563,52.7494,52.6097,52.647,159900.0
2013-05-02 13:00:00,56.57,56.71,56.32,56.66,175900.0,52.6563,52.7866,52.4236,52.74,175900.0
2013-05-02 13:30:00,56.64,56.87,56.58,56.86,141600.0,52.7214,52.9355,52.6656,52.9262,141600.0
2013-05-02 14:00:00,56.85,56.9,56.7,56.85,170100.0,52.9169,52.9634,52.7773,52.9169,170100.0
2013-05-02 14:30:00,56.85,57.06,56.83,56.92,221500.0,52.9169,53.1124,52.8983,52.9821,221500.0
2013-05-02 15:00:00,56.91,57.13,56.78,56.83,312800.0,52.9727,53.1775,52.8517,52.8983,312800.0
2013-05-02 15:30:00,56.83,56.96,56.75,56.76,552600.0,52.8983,53.0193,52.8238,52.8331,552600.0
2013-05-03 09:30:00,57.3,58.56,57.11,57.32,466700.0,53.3358,54.5086,53.1589,53.3544,466700.0
2013-05-03 10:00:00,57.32,58.2,57.22,58.09,298100.0,53.3544,54.1735,53.2613,54.0711,298100.0
2013-05-03 10:30:00,58.11,58.35,57.99,58.08,146000.0,54.0897,54.3131,53.978,54.0618,146000.0
2013-05-03 11:00:00,58.08,58.26,58.0,58.15,166600.0,54.0618,54.2294,53.9873,54.127,166600.0
2013-05-03 11:30:00,58.19,58.45,58.08,58.36,121800.0,54.1642,54.4062,54.0618,54.3224,121800.0
2013-05-03 12:00:00,58.37,58.44,58.18,58.23,73000.0,54.3317,54.3969,54.1549,54.2014,73000.0
2013-05-03 12:30:00,58.24,58.68,58.06,58.58,214400.0,54.2107,54.6203,54.0432,54.5272,214400.0
2013-05-03 13:00:00,58.57,59.02,58.52,58.67,246200.0,54.5179,54.9368,54.4714,54.611,246200.0
2013-05-03 13:30:00,58.67,58.84,58.47,58.8,197100.0,54.611,54.7692,54.4248,54.732,197100.0
2013-05-03 14:00:00,58.81,59.1,58.8,58.92,315600.0,54.7413,55.0112,54.732,54.8437,315600.0
2013-05-03 14:30:00,58.91,59.08,58.71,58.98,263600.0,54.8344,54.9926,54.6482,54.8995,263600.0
2013-05-03 15:00:00,58.98,59.19,58.85,59.19,339400.0,54.8995,55.095,54.7785,55.095,339400.0
2013-05-03 15:30:00,59.18,59.38,58.97,58.99,777500.0,55.0857,55.2719,54.8902,54.9088,777500.0
2013-05-06 09:30:00,58.96,59.43,58.65,58.86,307600.0,54.8809,55.3184,54.5924,54.7878,307600.0
2013-05-06 10:00:00,58.84,59.0,58.22,58.58,209400.0,54.7692,54.9182,54.1921,54.5272,209400.0
2013-05-06 10:30:00,58.57,58.84,58.39,58.48,126400.0,54.5179,54.7692,54.3504,54.4341,126400.0
2013-05-06 11:00:00,58.48,58.8,58.23,58.73,194100.0,54.4341,54.732,54.2014,54.6668,194100.0
2013-05-06 11:30:00,58.73,59.25,58.57,59.24,130900.0,54.6668,55.1509,54.5179,55.1416,130900.0
2013-05-06 12:00:00,59.2,59.22,58.83,58.91,92600.0,55.1043,55.1229,54.7599,54.8344,92600.0
2013-05-06 12:30:00,58.9,58.95,58.63,58.65,82600.0,54.8251,54.8716,54.5738,54.5924,82600.0
2013-05-06 13:00:00,58.65,58.71,58.5,58.65,88900.0,54.5924,54.6482,54.4527,54.5924,88900.0
2013-05-06 13:30:00,58.65,58.88,58.65,58.88,77800.0,54.5924,54.8065,54.5924,54.8065,77800.0
2013-05-06 14:00:00,58.86,58.88,58.69,58.88,87700.0,54.7878,54.8065,54.6296,54.8065,87700.0
2013-05-06 14:30:00,58.88,58.88,58.66,58.72,124300.0,54.8065,54.8065,54.6017,54.6575,124300.0
2013-05-06 15:00:00,58.72,58.8,58.42,58.45,187600.0,54.6575,54.732,54.3783,54.4062,187600.0
2013-05-06 15:30:00,58.45,58.47,58.14,58.29,720200.0,54.4062,54.4248,54.1177,54.2573,720200.0
2013-05-07 09:30:00,58.48,58.66,58.25,58.38,105700.0,54.4341,54.6017,54.22,54.341,105700.0
2013-05-07 10:00:00,58.36,58.37,57.28,57.35,368300.0,54.3224,54.3317,53.3172,53.3823,368300.0
2013-05-07 10:30:00,57.37,57.4,57.04,57.04,330900.0,53.4009,53.4288,53.0938,53.0938,330900.0
2013-05-07 11:00:00,57.07,57.69,56.95,57.51,357300.0,53.1217,53.6988,53.01,53.5312,357300.0
2013-05-07 11:30:00,57.52,57.7,57.48,57.69,178900.0,53.5405,53.7081,53.5033,53.6988,178900.0
2013-05-07 12:00:00,57.66,57.78,57.44,57.68,233500.0,53.6709,53.7826,53.4661,53.6895,233500.0
2013-05-07 12:30:00,57.68,57.72,57.6,57.68,115000.0,53.6895,53.7267,53.615,53.6895,115000.0
2013-05-07 13:00:00,57.69,57.71,57.48,57.68,137700.0,53.6988,53.7174,53.5033,53.6895,137700.0
2013-05-07 13:30:00,57.67,57.74,57.5,57.58,162500.0,53.6802,53.7453,53.5219,53.5964,162500.0
2013-05-07 14:00:00,57.59,57.74,57.29,57.3,364500.0,53.6057,53.7453,53.3265,53.3358,364500.0
2013-05-07 14:30:00,57.3,57.42,57.02,57.25,311000.0,53.3358,53.4475,53.0751,53.2892,311000.0
2013-05-07 15:00:00,57.25,57.44,57.16,57.42,405100.0,53.2892,53.4661,53.2055,53.4475,405100.0
2013-05-07 15:30:00,57.42,57.54,56.96,57.06,734100.0,53.4475,53.5592,53.0193,53.1124,734100.0
2013-05-08 09:30:00,57.13,57.5,57.0,57.48,176500.0,53.1775,53.5219,53.0565,53.5033,176500.0
2013-05-08 10:00:00,57.48,57.81,57.35,57.79,207400.0,53.5033,53.8105,53.3823,53.7919,207400.0
2013-05-08 10:30:00,57.79,58.05,57.69,58.02,316700.0,53.7919,54.0339,53.6988,54.006,316700.0
2013-05-08 11:00:00,58.04,58.04,57.85,57.89,222000.0,54.0246,54.0246,53.8477,53.8849,222000.0
2013-05-08 11:30:00,57.89,57.98,57.78,57.98,212600.0,53.8849,53.9687,53.7826,53.9687,212600.0
2013-05-08 12:00:00,57.97,57.97,57.46,57.5,170400.0,53.9594,53.9594,53.4847,53.5219,170400.0
2013-05-08 12:30:00,57.51,57.54,57.29,57.32,153600.0,53.5312,53.5592,53.3265,53.3544,153600.0
2013-05-08 13:00:00,57.31,57.7,57.25,57.6,212700.0,53.3451,53.7081,53.2892,53.615,212700.0
2013-05-08 13:30:00,57.6,57.6,57.3,57.33,125700.0,53.615,53.615,53.3358,53.3637,125700.0
2013-05-08 14:00:00,57.33,57.41,57.13,57.14,189900.0,53.3637,53.4382,53.1775,53.1868,189900.0
2013-05-08 14:30:00,57.13,57.14,56.85,57.06,260900.0,53.1775,53.1868,52.9169,53.1124,260900.0
2013-05-08 15:00:00,57.06,57.33,56.98,57.15,255800.0,53.1124,53.3637,53.0379,53.1961,255800.0
2013-05-08 15:30:00,57.15,57.28,57.1,57.18,638900.0,53.1961,53.3172,53.1496,53.2241,638900.0
2013-05-09 09:30:00,57.32,57.68,57.08,57.21,326600.0,53.3544,53.6895,53.131,53.252,326600.0
2013-05-09 10:00:00,57.25,57.36,56.27,56.43,449500.0,53.2892,53.3916,52.377,52.526,449500.0
2013-05-09 10:30:00,56.4,56.74,56.33,56.7,217000.0,52.498,52.8145,52.4329,52.7773,217000.0
2013-05-09 11:00:00,56.69,56.75,56.47,56.73,138800.0,52.768,52.8238,52.5632,52.8052,138800.0
2013-05-09 11:30:00,56.72,56.87,56.53,56.61,358800.0,52.7959,52.9355,52.619,52.6935,358800.0
2013-05-09 12:00:00,56.6,56.61,56.49,56.52,250500.0,52.6842,52.6935,52.5818,52.6097,250500.0
2013-05-09 12:30:00,56.53,56.53,56.1,56.12,317500.0,52.619,52.619,52.2188,52.2374,317500.0
2013-05-09 13:00:00,56.12,56.27,56.01,56.19,217600.0,52.2374,52.377,52.135,52.3026,217600.0
2013-05-09 13:30:00,56.19,56.56,56.19,56.48,225500.0,52.3026,52.647,52.3026,52.5725,225500.0
2013-05-09 14:00:00,56.48,56.51,56.35,56.46,261000.0,52.5725,52.6004,52.4515,52.5539,261000.0
2013-05-09 14:30:00,56.46,56.54,55.93,55.93,301300.0,52.5539,52.6283,52.0606,52.0606,301300.0
2013-05-09 15:00:00,55.93,56.06,55.75,55.96,412600.0,52.0606,52.1816,51.893,52.0885,412600.0
2013-05-09 15:30:00,55.96,55.98,55.5,55.98,749900.0,52.0885,52.1071,51.6603,52.1071,749900.0
2013-05-10 09:30:00,56.4,57.57,56.26,57.33,880800.0,52.498,53.5871,52.3677,53.3637,880800.0
2013-05-10 10:00:00,57.34,57.51,57.21,57.31,360100.0,53.373,53.5312,53.252,53.3451,360100.0
2013-05-10 10:30:00,57.32,57.58,57.25,57.49,379500.0,53.3544,53.5964,53.2892,53.5126,379500.0
2013-05-10 11:00:00,57.47,57.95,57.43,57.91,242600.0,53.494,53.9408,53.4568,53.9036,242600.0
2013-05-10 11:30:00,57.95,58.22,57.89,57.99,339900.0,53.9408,54.1921,53.8849,53.978,339900.0
2013-05-10 12:00:00,57.98,58.21,57.93,58.1,186800.0,53.9687,54.1828,53.9222,54.0804,186800.0
2013-05-10 12:30:00,58.1,58.5,58.08,58.44,179000.0,54.0804,54.4527,54.0618,54.3969,179000.0
2013-05-10 13:00:00,58.44,58.91,58.34,58.85,273400.0,54.3969,54.8344,54.3038,54.7785,273400.0
2013-05-10 13:30:00,58.86,59.15,58.75,59.07,579100.0,54.7878,55.0578,54.6855,54.9833,579100.0
2013-05-10 14:00:00,59.05,59.05,58.76,58.97,354600.0,54.9647,54.9647,54.6948,54.8902,354600.0
2013-05-10 14:30:00,58.97,59.08,58.62,58.7,254800.0,54.8902,54.9926,54.5644,54.6389,254800.0
2013-05-10 15:00:00,58.7,58.74,58.49,58.6,292800.0,54.6389,54.6761,54.4434,54.5458,292800.0
2013-05-10 15:30:00,58.6,58.91,58.5,58.86,529100.0,54.5458,54.8344,54.4527,54.7878,529100.0
2013-05-13 09:30:00,58.48,58.99,58.21,58.66,271600.0,54.4341,54.9088,54.1828,54.6017,271600.0
2013-05-13 10:00:00,58.61,58.93,58.58,58.76,425400.0,54.5551,54.853,54.5272,54.6948,425400.0
2013-05-13 10:30:00,58.77,59.28,58.71,59.04,140700.0,54.7041,55.1788,54.6482,54.9554,140700.0
2013-05-13 11:00:00,59.04,59.15,58.88,59.01,221300.0,54.9554,55.0578,54.8065,54.9275,221300.0
2013-05-13 11:30:00,59.03,59.18,58.79,59.18,210000.0,54.9461,55.0857,54.7227,55.0857,210000.0
2013-05-13 12:00:00,59.16,59.34,58.95,58.96,72700.0,55.0671,55.2346,54.8716,54.8809,72700.0
2013-05-13 12:30:00,58.98,59.17,58.93,58.99,109000.0,54.8995,55.0764,54.853,54.9088,109000.0
2013-05-13 13:00:00,58.97,59.03,58.84,58.89,107200.0,54.8902,54.9461,54.7692,54.8158,107200.0
2013-05-13 13:30:00,58.87,59.02,58.7,59.02,113400.0,54.7971,54.9368,54.6389,54.9368,113400.0
2013-05-13 14:00:00,59.02,59.22,58.97,59.15,115200.0,54.9368,55.1229,54.8902,55.0578,115200.0
2013-05-13 14:30:00,59.17,59.4,59.07,59.29,104800.0,55.0764,55.2905,54.9833,55.1881,104800.0
2013-05-13 15:00:00,59.3,59.43,59.15,59.4,221800.0,55.1974,55.3184,55.0578,55.2905,221800.0
2013-05-13 15:30:00,59.4,59.57,59.35,59.45,412000.0,55.2905,55.4487,55.2439,55.337,412000.0
2013-05-14 09:30:00,59.67,60.79,59.6,60.77,465700.0,55.5418,56.5843,55.4766,56.5657,465700.0
2013-05-14 10:00:00,60.78,60.82,60.43,60.53,424000.0,56.575,56.6122,56.2492,56.3423,424000.0
2013-05-14 10:30:00,60.53,60.83,60.49,60.68,316700.0,56.3423,56.6215,56.3051,56.4819,316700.0
2013-05-14 11:00:00,60.67,60.73,60.49,60.53,183500.0,56.4726,56.5285,56.3051,56.3423,183500.0
2013-05-14 11:30:00,60.53,60.68,60.49,60.57,97700.0,56.3423,56.4819,56.3051,56.3795,97700.0
2013-05-14 12:00:00,60.56,60.59,60.45,60.45,110700.0,56.3702,56.3982,56.2678,56.2678,110700.0
2013-05-14 12:30:00,60.45,60.52,60.41,60.47,91300.0,56.2678,56.333,56.2306,56.2865,91300.0
2013-05-14 13:00:00,60.45,60.52,60.44,60.52,281500.0,56.2678,56.333,56.2585,56.333,281500.0
2013-05-14 13:30:00,60.5,60.56,60.29,60.47,193900.0,56.3144,56.3702,56.1189,56.2865,193900.0
2013-05-14 14:00:00,60.49,60.56,60.45,60.48,189900.0,56.3051,56.3702,56.2678,56.2958,189900.0
2013-05-14 14:30:00,60.46,60.58,60.38,60.4,106400.0,56.2771,56.3888,56.2027,56.2213,106400.0
2013-05-14 15:00:00,60.4,60.48,60.25,60.37,532300.0,56.2213,56.2958,56.0817,56.1934,532300.0
2013-05-14 15:30:00,60.36,60.79,60.35,60.76,679000.0,56.1841,56.5843,56.1748,56.5564,679000.0
2013-05-15 09:30:00,60.6,61.51,60.52,60.95,485500.0,56.4075,57.2545,56.333,56.7332,485500.0
2013-05-15 10:00:00,60.97,61.23,60.8,60.8,334400.0,56.7519,56.9939,56.5936,56.5936,334400.0
2013-05-15 10:30:00,60.8,61.0,60.79,60.9,237800.0,56.5936,56.7798,56.5843,56.6867,237800.0
2013-05-15 11:00:00,60.91,61.0,60.81,60.98,218600.0,56.696,56.7798,56.6029,56.7612,218600.0
2013-05-15 11:30:00,60.99,61.04,60.88,60.91,144700.0,56.7705,56.817,56.6681,56.696,144700.0
2013-05-15 12:00:00,60.91,60.98,60.81,60.88,313200.0,56.696,56.7612,56.6029,56.6681,313200.0
2013-05-15 12:30:00,60.89,61.02,60.89,60.92,92400.0,56.6774,56.7984,56.6774,56.7053,92400.0
2013-05-15 13:00:00,60.9,60.97,60.82,60.83,225200.0,56.6867,56.7519,56.6122,56.6215,225200.0
2013-05-15 13:30:00,60.84,60.9,60.75,60.75,234200.0,56.6309,56.6867,56.5471,56.5471,234200.0
2013-05-15 14:00:00,60.75,60.82,60.45,60.57,171300.0,56.5471,56.6122,56.2678,56.3795,171300.0
2013-05-15 14:30:00,60.57,60.67,60.29,60.59,198200.0,56.3795,56.4726,56.1189,56.3982,198200.0
2013-05-15 15:00:00,60.58,60.74,60.39,60.41,219600.0,56.3888,56.5378,56.212,56.2306,219600.0
2013-05-15 15:30:00,60.41,60.79,60.39,60.73,432000.0,56.2306,56.5843,56.212,56.5285,432000.0
2013-05-16 09:30:00,60.25,60.54,59.97,60.43,429500.0,56.0817,56.3516,55.821,56.2492,429500.0
2013-05-16 10:00:00,60.44,60.55,60.0,60.01,309800.0,56.2585,56.3609,55.849,55.8583,309800.0
2013-05-16 10:30:00,60.01,60.01,59.46,59.46,394600.0,55.8583,55.8583,55.3463,55.3463,394600.0
2013-05-16 11:00:00,59.47,59.67,59.35,59.41,440200.0,55.3556,55.5418,55.2439,55.2998,440200.0
2013-05-16 11:30:00,59.4,59.45,59.11,59.15,157300.0,55.2905,55.337,55.0205,55.0578,157300.0
2013-05-16 12:00:00,59.15,59.27,58.83,58.86,227700.0,55.0578,55.1695,54.7599,54.7878,227700.0
2013-05-16 12:30:00,58.85,58.9,58.74,58.75,186100.0,54.7785,54.8251,54.6761,54.6855,186100.0
2013-05-16 13:00:00,58.76,58.81,58.54,58.55,216400.0,54.6948,54.7413,54.49,54.4993,216400.0
2013-05-16 13:30:00,58.56,58.77,58.5,58.55,293500.0,54.5086,54.7041,54.4527,54.4993,293500.0
2013-05-16 14:00:00,58.53,58.97,58.5,58.95,283800.0,54.4807,54.8902,54.4527,54.8716,283800.0
2013-05-16 14:30:00,58.95,59.04,58.66,58.66,262700.0,54.8716,54.9554,54.6017,54.6017,262700.0
2013-05-16 15:00:00,58.67,58.72,58.36,58.45,321600.0,54.611,54.6575,54.3224,54.4062,321600.0
2013-05-16 15:30:00,58.44,58.45,57.85,57.9,632100.0,54.3969,54.4062,53.8477,53.8943,632100.0
2013-05-17 09:30:00,58.51,58.93,58.4,58.71,558600.0,54.4621,54.853,54.3597,54.6482,558600.0
2013-05-17 10:00:00,58.71,58.82,58.31,58.38,484000.0,54.6482,54.7506,54.2759,54.341,484000.0
2013-05-17 10:30:00,58.4,58.62,58.23,58.6,255600.0,54.3597,54.5644,54.2014,54.5458,255600.0
2013-05-17 11:00:00,58.6,58.62,58.03,58.08,284800.0,54.5458,54.5644,54.0153,54.0618,284800.0
2013-05-17 11:30:00,58.08,58.12,57.69,57.77,250100.0,54.0618,54.099,53.6988,53.7733,250100.0
2013-05-17 12:00:00,57.78,57.92,57.48,57.58,307100.0,53.7826,53.9129,53.5033,53.5964,307100.0
2013-05-17 12:30:00,57.59,57.9,57.59,57.61,152100.0,53.6057,53.8943,53.6057,53.6243,152100.0
2013-05-17 13:00:00,57.61,57.62,57.36,57.58,132600.0,53.6243,53.6336,53.3916,53.5964,132600.0
2013-05-17 13:30:00,57.58,57.76,57.53,57.65,114400.0,53.5964,53.7639,53.5499,53.6616,114400.0
2013-05-17 14:00:00,57.66,57.76,57.6,57.69,135500.0,53.6709,53.7639,53.615,53.6988,135500.0
2013-05-17 14:30:00,57.68,57.87,57.55,57.85,247900.0,53.6895,53.8663,53.5685,53.8477,247900.0
2013-05-17 15:00:00,57.86,58.29,57.78,58.28,181400.0,53.857,54.2573,53.7826,54.248,181400.0
2013-05-17 15:30:00,58.28,58.36,58.08,58.1,510800.0,54.248,54.3224,54.0618,54.0804,510800.0
2013-05-20 09:30:00,58.66,58.8,57.17,57.98,942800.0,54.6017,54.732,53.2148,53.9687,942800.0
2013-05-20 10:00:00,58.0,58.43,57.93,58.31,472400.0,53.9873,54.3876,53.9222,54.2759,472400.0
2013-05-20 10:30:00,58.3,58.79,58.3,58.39,264100.0,54.2666,54.7227,54.2666,54.3504,264100.0
2013-05-20 11:00:00,58.41,58.51,58.33,58.45,121100.0,54.369,54.4621,54.2945,54.4062,121100.0
2013-05-20 11:30:00,58.45,58.49,58.3,58.35,195600.0,54.4062,54.4434,54.2666,54.3131,195600.0
2013-05-20 12:00:00,58.35,58.42,58.12,58.15,168000.0,54.3131,54.3783,54.099,54.127,168000.0
2013-05-20 12:30:00,58.15,58.16,57.98,58.14,116100.0,54.127,54.1363,53.9687,54.1177,116100.0
2013-05-20 13:00:00,58.14,58.14,57.92,58.05,179800.0,54.1177,54.1177,53.9129,54.0339,179800.0
2013-05-20 13:30:00,58.05,58.27,57.95,58.03,148500.0,54.0339,54.2387,53.9408,54.0153,148500.0
2013-05-20 14:00:00,58.04,58.16,57.88,58.03,162400.0,54.0246,54.1363,53.8756,54.0153,162400.0
2013-05-20 14:30:00,58.02,58.11,57.81,57.87,146400.0,54.006,54.0897,53.8105,53.8663,146400.0
2013-05-20 15:00:00,57.88,58.02,57.85,57.98,323500.0,53.8756,54.006,53.8477,53.9687,323500.0
2013-05-20 15:30:00,57.98,58.07,57.93,58.01,559000.0,53.9687,54.0525,53.9222,53.9966,559000.0
2013-05-21 09:30:00,57.83,58.45,57.6,58.02,355400.0,53.8291,54.4062,53.615,54.006,355400.0
2013-05-21 10:00:00,58.03,58.21,57.96,58.01,215800.0,54.0153,54.1828,53.9501,53.9966,215800.0
2013-05-21 10:30:00,58.01,58.03,57.73,57.85,194700.0,53.9966,54.0153,53.736,53.8477,194700.0
2013-05-21 11:00:00,57.85,58.11,57.77,57.94,167800.0,53.8477,54.0897,53.7733,53.9315,167800.0
2013-05-21 11:30:00,57.94,58.09,57.93,57.93,135200.0,53.9315,54.0711,53.9222,53.9222,135200.0
2013-05-21 12:00:00,57.92,58.25,57.92,58.11,120600.0,53.9129,54.22,53.9129,54.0897,120600.0
2013-05-21 12:30:00,58.11,58.11,57.84,57.93,81900.0,54.0897,54.0897,53.8384,53.9222,81900.0
2013-05-21 13:00:00,57.94,58.1,57.87,58.03,83800.0,53.9315,54.0804,53.8663,54.0153,83800.0
2013-05-21 13:30:00,58.04,58.07,57.88,58.0,53400.0,54.0246,54.0525,53.8756,53.9873,53400.0
2013-05-21 14:00:00,57.99,58.25,57.96,57.97,95100.0,53.978,54.22,53.9501,53.9594,95100.0
2013-05-21 14:30:00,57.95,58.13,57.9,58.06,134900.0,53.9408,54.1083,53.8943,54.0432,134900.0
2013-05-21 15:00:00,58.06,58.1,57.93,57.96,209400.0,54.0432,54.0804,53.9222,53.9501,209400.0
2013-05-21 15:30:00,57.96,58.03,57.84,58.01,544300.0,53.9501,54.0153,53.8384,53.9966,544300.0
2013-05-22 09:30:00,58.01,58.26,57.54,57.76,316300.0,53.9966,54.2294,53.5592,53.7639,316300.0
2013-05-22 10:00:00,57.76,58.11,57.64,57.72,513200.0,53.7639,54.0897,53.6522,53.7267,513200.0
2013-05-22 10:30:00,57.73,57.73,57.33,57.47,580600.0,53.736,53.736,53.3637,53.494,580600.0
2013-05-22 11:00:00,57.46,58.0,57.43,57.97,334000.0,53.4847,53.9873,53.4568,53.9594,334000.0
2013-05-22 11:30:00,57.99,58.01,57.77,57.92,181700.0,53.978,53.9966,53.7733,53.9129,181700.0
2013-05-22 12:00:00,57.91,58.0,57.82,57.89,113100.0,53.9036,53.9873,53.8198,53.8849,113100.0
2013-05-22 12:30:00,57.89,58.01,57.72,58.01,96700.0,53.8849,53.9966,53.7267,53.9966,96700.0
2013-05-22 13:00:00,58.0,58.01,57.65,57.69,100500.0,53.9873,53.9966,53.6616,53.6988,100500.0
2013-05-22 13:30:00,57.67,57.71,57.49,57.56,194100.0,53.6802,53.7174,53.5126,53.5778,194100.0
2013-05-22 14:00:00,57.54,57.72,57.25,57.41,372800.0,53.5592,53.7267,53.2892,53.4382,372800.0
2013-05-22 14:30:00,57.41,57.69,57.36,57.58,323600.0,53.4382,53.6988,53.3916,53.5964,323600.0
2013-05-22 15:00:00,57.57,57.62,57.26,57.29,428600.0,53.5871,53.6336,53.2985,53.3265,428600.0
2013-05-22 15:30:00,57.29,57.71,57.27,57.69,937700.0,53.3265,53.7174,53.3078,53.6988,937700.0
2013-05-23 09:30:00,57.13,57.82,56.91,57.58,426600.0,53.1775,53.8198,52.9727,53.5964,426600.0
2013-05-23 10:00:00,57.57,58.25,57.51,57.98,463000.0,53.5871,54.22,53.5312,53.9687,463000.0
2013-05-23 10:30:00,57.99,58.1,57.9,57.93,236300.0,53.978,54.0804,53.8943,53.9222,236300.0
2013-05-23 11:00:00,57.92,58.35,57.91,58.14,265300.0,53.9129,54.3131,53.9036,54.1177,265300.0
2013-05-23 11:30:00,58.13,58.4,58.02,58.33,242000.0,54.1083,54.3597,54.006,54.2945,242000.0
2013-05-23 12:00:00,58.34,58.56,58.28,58.28,177600.0,54.3038,54.5086,54.248,54.248,177600.0
2013-05-23 12:30:00,58.27,58.36,58.15,58.26,143100.0,54.2387,54.3224,54.127,54.2294,143100.0
2013-05-23 13:00:00,58.28,58.36,58.04,58.06,97700.0,54.248,54.3224,54.0246,54.0432,97700.0
2013-05-23 13:30:00,58.04,58.24,58.04,58.14,164000.0,54.0246,54.2107,54.0246,54.1177,164000.0
2013-05-23 14:00:00,58.16,58.21,58.05,58.15,153900.0,54.1363,54.1828,54.0339,54.127,153900.0
2013-05-23 14:30:00,58.14,58.47,58.03,58.22,285000.0,54.1177,54.4248,54.0153,54.1921,285000.0
2013-05-23 15:00:00,58.21,58.24,58.05,58.16,264800.0,54.1828,54.2107,54.0339,54.1363,264800.0
2013-05-23 15:30:00,58.16,58.28,57.99,58.22,578700.0,54.1363,54.248,53.978,54.1921,578700.0
2013-05-24 09:30:00,57.7,58.05,57.68,57.93,172800.0,53.7081,54.0339,53.6895,53.9222,172800.0
2013-05-24 10:00:00,57.95,58.12,57.88,57.92,83800.0,53.9408,54.099,53.8756,53.9129,83800.0
2013-05-24 10:30:00,57.9,58.46,57.9,58.43,101300.0,53.8943,54.4155,53.8943,54.3876,101300.0
2013-05-24 11:00:00,58.43,58.43,58.15,58.16,84600.0,54.3876,54.3876,54.127,54.1363,84600.0
2013-05-24 11:30:00,58.14,58.26,58.1,58.14,63500.0,54.1177,54.2294,54.0804,54.1177,63500.0
2013-05-24 12:00:00,58.15,58.27,58.13,58.24,54300.0,54.127,54.2387,54.1083,54.2107,54300.0
2013-05-24 12:30:00,58.23,58.26,58.03,58.05,77600.0,54.2014,54.2294,54.0153,54.0339,77600.0
2013-05-24 13:00:00,58.06,58.29,58.05,58.27,48800.0,54.0432,54.2573,54.0339,54.2387,48800.0
2013-05-24 13:30:00,58.26,58.5,58.21,58.5,161800.0,54.2294,54.4527,54.1828,54.4527,161800.0
2013-05-24 14:00:00,58.5,58.82,58.44,58.77,138300.0,54.4527,54.7506,54.3969,54.7041,138300.0
2013-05-24 14:30:00,58.77,59.12,58.71,58.97,153600.0,54.7041,55.0299,54.6482,54.8902,153600.0
2013-05-24 15:00:00,58.96,59.01,58.77,58.79,150900.0,54.8809,54.9275,54.7041,54.7227,150900.0
2013-05-24 15:30:00,58.78,59.1,58.76,59.06,351500.0,54.7134,55.0112,54.6948,54.974,351500.0
2013-05-28 09:30:00,59.69,60.1,59.6,59.7,422500.0,55.6829,56.0654,55.5989,55.6922,422500.0
2013-05-28 10:00:00,59.7,60.0,59.69,59.82,127800.0,55.6922,55.9721,55.6829,55.8042,127800.0
2013-05-28 10:30:00,59.84,59.89,59.54,59.82,120500.0,55.8228,55.8695,55.543,55.8042,120500.0
2013-05-28 11:00:00,59.82,59.96,59.61,59.74,154100.0,55.8042,55.9348,55.6083,55.7295,154100.0
2013-05-28 11:30:00,59.73,59.82,59.34,59.51,249200.0,55.7202,55.8042,55.3564,55.515,249200.0
2013-05-28 12:00:00,59.5,59.51,59.27,59.29,87000.0,55.5057,55.515,55.2911,55.3098,87000.0
2013-05-28 12:30:00,59.28,59.5,59.13,59.4,129500.0,55.3004,55.5057,55.1605,55.4124,129500.0
2013-05-28 13:00:00,59.39,59.46,59.21,59.34,111100.0,55.403,55.4683,55.2351,55.3564,111100.0
2013-05-28 13:30:00,59.36,59.43,58.93,59.01,98000.0,55.3751,55.4404,54.9739,55.0486,98000.0
2013-05-28 14:00:00,58.99,59.16,58.92,59.06,142300.0,55.0299,55.1885,54.9646,55.0952,142300.0
2013-05-28 14:30:00,59.05,59.33,58.92,59.22,165800.0,55.0859,55.3471,54.9646,55.2445,165800.0
2013-05-28 15:00:00,59.22,59.24,58.9,58.96,163700.0,55.2445,55.2631,54.9459,55.0019,163700.0
2013-05-28 15:30:00,58.96,59.13,58.86,58.97,396900.0,55.0019,55.1605,54.9086,55.0112,396900.0
2013-05-29 09:30:00,58.57,58.97,58.04,58.58,210400.0,54.6381,55.0112,54.1437,54.6474,210400.0
2013-05-29 10:00:00,58.58,59.13,58.4,58.55,78500.0,54.6474,55.1605,54.4795,54.6194,78500.0
2013-05-29 10:30:00,58.48,58.5,58.09,58.17,233800.0,54.5541,54.5728,54.1903,54.2649,233800.0
2013-05-29 11:00:00,58.17,58.19,57.77,57.78,135300.0,54.2649,54.2836,53.8918,53.9011,135300.0
2013-05-29 11:30:00,57.79,57.98,57.72,57.81,82700.0,53.9105,54.0877,53.8452,53.9291,82700.0
2013-05-29 12:00:00,57.79,58.23,57.79,58.04,84500.0,53.9105,54.3209,53.9105,54.1437,84500.0
2013-05-29 12:30:00,58.05,58.1,57.68,57.68,110200.0,54.153,54.1996,53.8078,53.8078,110200.0
2013-05-29 13:00:00,57.68,57.82,57.61,57.76,57300.0,53.8078,53.9384,53.7425,53.8825,57300.0
2013-05-29 13:30:00,57.77,58.06,57.61,58.03,75200.0,53.8918,54.1623,53.7425,54.1343,75200.0
2013-05-29 14:00:00,58.03,58.2,57.98,58.03,95100.0,54.1343,54.2929,54.0877,54.1343,95100.0
2013-05-29 14:30:00,58.02,58.09,57.98,57.98,130500.0,54.125,54.1903,54.0877,54.0877,130500.0
2013-05-29 15:00:00,57.97,58.0,57.86,57.92,107700.0,54.0784,54.1064,53.9758,54.0317,107700.0
2013-05-29 15:30:00,57.93,57.97,57.43,57.46,424700.0,54.0411,54.0784,53.5746,53.6026,424700.0
2013-05-30 09:30:00,57.43,58.38,57.36,58.36,215000.0,53.5746,54.4608,53.5093,54.4422,215000.0
2013-05-30 10:00:00,58.35,58.5,57.68,57.72,222200.0,54.4329,54.5728,53.8078,53.8452,222200.0
2013-05-30 10:30:00,57.76,57.9,57.64,57.8,180300.0,53.8825,54.0131,53.7705,53.9198,180300.0
2013-05-30 11:00:00,57.79,57.81,57.46,57.76,245000.0,53.9105,53.9291,53.6026,53.8825,245000.0
2013-05-30 11:30:00,57.79,57.82,57.58,57.78,100100.0,53.9105,53.9384,53.7146,53.9011,100100.0
2013-05-30 12:00:00,57.8,58.04,57.56,57.62,94200.0,53.9198,54.1437,53.6959,53.7519,94200.0
2013-05-30 12:30:00,57.61,57.69,57.53,57.57,35500.0,53.7425,53.8172,53.6679,53.7052,35500.0
2013-05-30 13:00:00,57.58,57.81,57.57,57.81,49700.0,53.7146,53.9291,53.7052,53.9291,49700.0
2013-05-30 13:30:00,57.81,57.87,57.76,57.77,47900.0,53.9291,53.9851,53.8825,53.8918,47900.0
2013-05-30 14:00:00,57.76,58.0,57.71,57.91,102500.0,53.8825,54.1064,53.8358,54.0224,102500.0
2013-05-30 14:30:00,57.93,58.07,57.92,57.96,96100.0,54.0411,54.1717,54.0317,54.069,96100.0
2013-05-30 15:00:00,57.96,58.05,57.63,57.68,197200.0,54.069,54.153,53.7612,53.8078,197200.0
2013-05-30 15:30:00,57.66,57.7,57.44,57.5,322500.0,53.7892,53.8265,53.5839,53.6399,322500.0
2013-05-31 09:30:00,57.34,58.06,57.25,57.74,158700.0,53.4907,54.1623,53.4067,53.8638,158700.0
2013-05-31 10:00:00,57.79,57.8,57.29,57.54,183500.0,53.9105,53.9198,53.444,53.6772,183500.0
2013-05-31 10:30:00,57.58,57.71,57.34,57.42,140400.0,53.7146,53.8358,53.4907,53.5653,140400.0
2013-05-31 11:00:00,57.44,57.8,57.44,57.74,80000.0,53.5839,53.9198,53.5839,53.8638,80000.0
2013-05-31 11:30:00,57.74,57.96,57.74,57.83,123000.0,53.8638,54.069,53.8638,53.9478,123000.0
2013-05-31 12:00:00,57.84,57.87,57.62,57.69,77700.0,53.9571,53.9851,53.7519,53.8172,77700.0
2013-05-31 12:30:00,57.7,57.72,57.63,57.66,32300.0,53.8265,53.8452,53.7612,53.7892,32300.0
2013-05-31 13:00:00,57.65,57.9,57.65,57.9,24000.0,53.7799,54.0131,53.7799,54.0131,24000.0
2013-05-31 13:30:00,57.89,57.89,57.78,57.79,45000.0,54.0037,54.0037,53.9011,53.9105,45000.0
2013-05-31 14:00:00,57.8,57.83,57.64,57.66,68800.0,53.9198,53.9478,53.7705,53.7892,68800.0
2013-05-31 14:30:00,57.66,57.85,57.59,57.68,103700.0,53.7892,53.9664,53.7239,53.8078,103700.0
2013-05-31 15:00:00,57.68,57.79,57.62,57.65,128500.0,53.8078,53.9105,53.7519,53.7799,128500.0
2013-05-31 15:30:00,57.66,57.75,57.46,57.46,349300.0,53.7892,53.8731,53.6026,53.6026,349300.0
2013-06-03 09:30:00,57.52,57.79,57.15,57.44,182300.0,53.6586,53.9105,53.3134,53.5839,182300.0
2013-06-03 10:00:00,57.45,58.15,57.25,57.92,200700.0,53.5933,54.2463,53.4067,54.0317,200700.0
2013-06-03 10:30:00,57.93,57.98,57.61,57.8,144600.0,54.0411,54.0877,53.7425,53.9198,144600.0
2013-06-03 11:00:00,57.8,57.8,57.3,57.32,117600.0,53.9198,53.9198,53.4533,53.472,117600.0
2013-06-03 11:30:00,57.31,57.54,57.12,57.41,128500.0,53.4627,53.6772,53.2854,53.556,128500.0
2013-06-03 12:00:00,57.39,57.64,57.14,57.49,79300.0,53.5373,53.7705,53.3041,53.6306,79300.0
2013-06-03 12:30:00,57.53,57.56,57.34,57.5,117900.0,53.6679,53.6959,53.4907,53.6399,117900.0
2013-06-03 13:00:00,57.5,57.51,57.18,57.23,73400.0,53.6399,53.6492,53.3414,53.388,73400.0
2013-06-03 13:30:00,57.23,57.26,57.03,57.17,85700.0,53.388,53.416,53.2015,53.3321,85700.0
2013-06-03 14:00:00,57.16,57.24,57.01,57.02,135000.0,53.3227,53.3974,53.1828,53.1921,135000.0
2013-06-03 14:30:00,57.01,57.41,56.97,57.35,222000.0,53.1828,53.556,53.1455,53.5,222000.0
2013-06-03 15:00:00,57.38,57.41,57.32,57.36,170200.0,53.528,53.556,53.472,53.5093,170200.0
2013-06-03 15:30:00,57.36,57.52,57.25,57.51,383600.0,53.5093,53.6586,53.4067,53.6492,383600.0
2013-06-04 09:30:00,57.22,57.46,56.95,57.28,142700.0,53.3787,53.6026,53.1268,53.4347,142700.0
2013-06-04 10:00:00,57.28,57.4,57.03,57.06,103700.0,53.4347,53.5466,53.2015,53.2295,103700.0
2013-06-04 10:30:00,57.08,57.29,56.61,56.61,74600.0,53.2481,53.444,52.8097,52.8097,74600.0
2013-06-04 11:00:00,56.61,56.69,56.35,56.54,105800.0,52.8097,52.8843,52.5671,52.7444,105800.0
2013-06-04 11:30:00,56.52,56.66,56.27,56.58,77600.0,52.7257,52.8563,52.4925,52.7817,77600.0
2013-06-04 12:00:00,56.58,56.72,56.34,56.35,118500.0,52.7817,52.9123,52.5578,52.5671,118500.0
2013-06-04 12:30:00,56.36,56.67,56.32,56.64,53900.0,52.5765,52.8656,52.5391,52.8377,53900.0
2013-06-04 13:00:00,56.65,56.65,56.23,56.25,54500.0,52.847,52.847,52.4552,52.4738,54500.0
2013-06-04 13:30:00,56.24,56.35,56.02,56.1,82400.0,52.4645,52.5671,52.2593,52.3339,82400.0
2013-06-04 14:00:00,56.09,56.14,55.79,55.85,232800.0,52.3246,52.3712,52.0447,52.1007,232800.0
2013-06-04 14:30:00,55.85,55.95,55.75,55.84,217800.0,52.1007,52.194,52.0074,52.0914,217800.0
2013-06-04 15:00:00,55.84,56.05,55.83,55.99,209800.0,52.0914,52.2873,52.082,52.2313,209800.0
2013-06-04 15:30:00,55.99,56.3,55.98,56.13,362600.0,52.2313,52.5205,52.222,52.3619,362600.0
2013-06-05 09:30:00,56.01,56.17,55.61,56.02,178300.0,52.2499,52.3992,51.8768,52.2593,178300.0
2013-06-05 10:00:00,56.04,56.18,55.73,55.85,138900.0,52.2779,52.4085,51.9887,52.1007,138900.0
2013-06-05 10:30:00,55.85,55.86,55.17,55.27,159800.0,52.1007,52.11,51.4663,51.5596,159800.0
2013-06-05 11:00:00,55.27,55.5,55.07,55.4,159900.0,51.5596,51.7742,51.3731,51.6809,159900.0
2013-06-05 11:30:00,55.37,55.45,55.1,55.12,72500.0,51.6529,51.7275,51.401,51.4197,72500.0
2013-06-05 12:00:00,55.11,55.16,54.87,55.04,138800.0,51.4104,51.457,51.1865,51.3451,138800.0
2013-06-05 12:30:00,55.01,55.01,54.78,54.91,63700.0,51.3171,51.3171,51.1025,51.2238,63700.0
2013-06-05 13:00:00,54.89,55.14,54.79,55.01,100900.0,51.2051,51.4384,51.1118,51.3171,100900.0
2013-06-05 13:30:00,55.01,55.24,54.96,55.23,94000.0,51.3171,51.5316,51.2704,51.5223,94000.0
2013-06-05 14:00:00,55.21,55.32,54.89,54.9,160400.0,51.5037,51.6063,51.2051,51.2145,160400.0
2013-06-05 14:30:00,54.91,55.0,54.79,54.93,173200.0,51.2238,51.3078,51.1118,51.2424,173200.0
2013-06-05 15:00:00,54.91,55.0,54.8,55.0,236000.0,51.2238,51.3078,51.1212,51.3078,236000.0
2013-06-05 15:30:00,55.01,55.04,54.83,54.98,691500.0,51.3171,51.3451,51.1492,51.2891,691500.0
2013-06-06 09:30:00,55.07,55.2,54.39,55.16,199300.0,51.3731,51.4943,50.7387,51.457,199300.0
2013-06-06 10:00:00,55.18,55.35,55.02,55.25,157000.0,51.4757,51.6343,51.3264,51.541,157000.0
2013-06-06 10:30:00,55.26,55.59,55.21,55.57,130100.0,51.5503,51.8581,51.5037,51.8395,130100.0
2013-06-06 11:00:00,55.57,55.7,55.44,55.5,170500.0,51.8395,51.9608,51.7182,51.7742,170500.0
2013-06-06 11:30:00,55.5,55.66,55.21,55.27,138700.0,51.7742,51.9234,51.5037,51.5596,138700.0
2013-06-06 12:00:00,55.26,55.29,54.94,55.04,73700.0,51.5503,51.5783,51.2518,51.3451,73700.0
2013-06-06 12:30:00,55.04,55.21,54.96,55.02,75500.0,51.3451,51.5037,51.2704,51.3264,75500.0
2013-06-06 13:00:00,55.02,55.5,55.01,55.46,105600.0,51.3264,51.7742,51.3171,51.7369,105600.0
2013-06-06 13:30:00,55.46,55.53,55.37,55.49,96300.0,51.7369,51.8022,51.6529,51.7649,96300.0
2013-06-06 14:00:00,55.49,55.66,55.36,55.51,120000.0,51.7649,51.9234,51.6436,51.7835,120000.0
2013-06-06 14:30:00,55.51,55.56,55.41,55.54,146100.0,51.7835,51.8302,51.6902,51.8115,146100.0
2013-06-06 15:00:00,55.55,55.67,55.41,55.55,134200.0,51.8208,51.9328,51.6902,51.8208,134200.0
2013-06-06 15:30:00,55.57,55.69,55.53,55.6,406200.0,51.8395,51.9514,51.8022,51.8675,406200.0
2013-06-07 09:30:00,55.86,56.2,55.76,56.02,124100.0,52.11,52.4272,52.0167,52.2593,124100.0
2013-06-07 10:00:00,56.01,56.13,55.96,56.09,277500.0,52.2499,52.3619,52.2033,52.3246,277500.0
2013-06-07 10:30:00,56.09,56.13,55.81,55.84,107400.0,52.3246,52.3619,52.0634,52.0914,107400.0
2013-06-07 11:00:00,55.85,56.11,55.84,56.11,65900.0,52.1007,52.3432,52.0914,52.3432,65900.0
2013-06-07 11:30:00,56.11,56.2,55.89,56.07,92400.0,52.3432,52.4272,52.138,52.3059,92400.0
2013-06-07 12:00:00,56.07,56.07,55.92,56.0,55400.0,52.3059,52.3059,52.166,52.2406,55400.0
2013-06-07 12:30:00,56.01,56.01,55.75,55.9,46800.0,52.2499,52.2499,52.0074,52.1473,46800.0
2013-06-07 13:00:00,55.9,55.94,55.77,55.78,49300.0,52.1473,52.1846,52.0261,52.0354,49300.0
2013-06-07 13:30:00,55.79,55.83,55.63,55.63,104600.0,52.0447,52.082,51.8955,51.8955,104600.0
2013-06-07 14:00:00,55.63,55.72,55.39,55.41,95800.0,51.8955,51.9794,51.6716,51.6902,95800.0
2013-06-07 14:30:00,55.42,55.59,55.37,55.55,76900.0,51.6996,51.8581,51.6529,51.8208,76900.0
2013-06-07 15:00:00,55.54,55.93,55.53,55.91,255000.0,51.8115,52.1753,51.8022,52.1567,255000.0
2013-06-07 15:30:00,55.91,56.0,55.81,55.83,322100.0,52.1567,52.2406,52.0634,52.082,322100.0
2013-06-10 09:30:00,55.86,56.52,55.86,56.45,248600.0,52.11,52.7257,52.11,52.6604,248600.0
2013-06-10 10:00:00,56.45,56.5,56.24,56.5,142200.0,52.6604,52.7071,52.4645,52.7071,142200.0
2013-06-10 10:30:00,56.5,56.88,56.49,56.75,250400.0,52.7071,53.0615,52.6977,52.9403,250400.0
2013-06-10 11:00:00,56.76,57.06,56.75,56.77,198400.0,52.9496,53.2295,52.9403,52.9589,198400.0
2013-06-10 11:30:00,56.77,56.97,56.73,56.77,255200.0,52.9589,53.1455,52.9216,52.9589,255200.0
2013-06-10 12:00:00,56.77,56.84,56.66,56.66,113800.0,52.9589,53.0242,52.8563,52.8563,113800.0
2013-06-10 12:30:00,56.67,56.74,56.54,56.61,106200.0,52.8656,52.9309,52.7444,52.8097,106200.0
2013-06-10 13:00:00,56.61,56.7,56.57,56.65,111400.0,52.8097,52.8936,52.7724,52.847,111400.0
2013-06-10 13:30:00,56.67,56.78,56.58,56.73,99000.0,52.8656,52.9683,52.7817,52.9216,99000.0
2013-06-10 14:00:00,56.72,56.76,56.56,56.72,178000.0,52.9123,52.9496,52.763,52.9123,178000.0
2013-06-10 14:30:00,56.72,56.79,56.6,56.76,108000.0,52.9123,52.9776,52.8003,52.9496,108000.0
2013-06-10 15:00:00,56.76,56.78,56.6,56.72,153000.0,52.9496,52.9683,52.8003,52.9123,153000.0
2013-06-10 15:30:00,56.72,56.84,56.69,56.75,592400.0,52.9123,53.0242,52.8843,52.9403,592400.0
2013-06-11 09:30:00,56.04,56.37,55.83,56.01,122200.0,52.2779,52.5858,52.082,52.2499,122200.0
2013-06-11 10:00:00,56.01,56.29,56.0,56.23,63500.0,52.2499,52.5112,52.2406,52.4552,63500.0
2013-06-11 10:30:00,56.19,56.34,56.19,56.2,60000.0,52.4179,52.5578,52.4179,52.4272,60000.0
2013-06-11 11:00:00,56.21,56.63,56.2,56.62,60000.0,52.4365,52.8283,52.4272,52.819,60000.0
2013-06-11 11:30:00,56.63,56.84,56.55,56.55,94600.0,52.8283,53.0242,52.7537,52.7537,94600.0
2013-06-11 12:00:00,56.56,56.73,56.43,56.49,57500.0,52.763,52.9216,52.6418,52.6977,57500.0
2013-06-11 12:30:00,56.5,56.5,56.39,56.45,26200.0,52.7071,52.7071,52.6044,52.6604,26200.0
2013-06-11 13:00:00,56.47,56.51,56.11,56.12,53800.0,52.6791,52.7164,52.3432,52.3526,53800.0
2013-06-11 13:30:00,56.14,56.18,55.99,56.0,30500.0,52.3712,52.4085,52.2313,52.2406,30500.0
2013-06-11 14:00:00,56.0,56.19,55.92,56.19,81500.0,52.2406,52.4179,52.166,52.4179,81500.0
2013-06-11 14:30:00,56.19,56.21,55.87,56.0,80000.0,52.4179,52.4365,52.1193,52.2406,80000.0
2013-06-11 15:00:00,56.0,56.1,55.94,55.97,69900.0,52.2406,52.3339,52.1846,52.2126,69900.0
2013-06-11 15:30:00,55.99,56.01,55.72,55.84,227700.0,52.2313,52.2499,51.9794,52.0914,227700.0
2013-06-12 09:30:00,56.23,57.27,56.23,56.44,481700.0,52.4552,53.4254,52.4552,52.6511,481700.0
2013-06-12 10:00:00,56.45,56.74,56.23,56.68,453300.0,52.6604,52.9309,52.4552,52.875,453300.0
2013-06-12 10:30:00,56.68,56.79,56.47,56.54,170300.0,52.875,52.9776,52.6791,52.7444,170300.0
2013-06-12 11:00:00,56.56,56.72,56.49,56.62,91800.0,52.763,52.9123,52.6977,52.819,91800.0
2013-06-12 11:30:00,56.6,56.67,56.31,56.36,99600.0,52.8003,52.8656,52.5298,52.5765,99600.0
2013-06-12 12:00:00,56.37,56.59,56.34,56.53,101200.0,52.5858,52.791,52.5578,52.735,101200.0
2013-06-12 12:30:00,56.53,56.75,56.48,56.75,69100.0,52.735,52.9403,52.6884,52.9403,69100.0
2013-06-12 13:00:00,56.74,56.97,56.66,56.94,98000.0,52.9309,53.1455,52.8563,53.1175,98000.0
2013-06-12 13:30:00,56.95,56.96,56.75,56.81,73200.0,53.1268,53.1362,52.9403,52.9962,73200.0
2013-06-12 14:00:00,56.79,56.82,56.58,56.66,124400.0,52.9776,53.0056,52.7817,52.8563,124400.0
2013-06-12 14:30:00,56.65,56.73,56.59,56.62,118400.0,52.847,52.9216,52.791,52.819,118400.0
2013-06-12 15:00:00,56.62,56.64,56.42,56.46,105800.0,52.819,52.8377,52.6324,52.6697,105800.0
2013-06-12 15:30:00,56.46,56.54,56.27,56.37,378700.0,52.6697,52.7444,52.4925,52.5858,378700.0
2013-06-13 09:30:00,56.27,56.57,56.13,56.26,135100.0,52.4925,52.7724,52.3619,52.4832,135100.0
2013-06-13 10:00:00,56.24,56.46,56.11,56.17,134300.0,52.4645,52.6697,52.3432,52.3992,134300.0
2013-06-13 10:30:00,56.15,56.7,56.15,56.42,94800.0,52.3805,52.8936,52.3805,52.6324,94800.0
2013-06-13 11:00:00,56.41,56.61,56.41,56.54,69400.0,52.6231,52.8097,52.6231,52.7444,69400.0
2013-06-13 11:30:00,56.53,56.73,56.48,56.72,69800.0,52.735,52.9216,52.6884,52.9123,69800.0
2013-06-13 12:00:00,56.71,56.78,56.65,56.72,55300.0,52.903,52.9683,52.847,52.9123,55300.0
2013-06-13 12:30:00,56.73,57.13,56.73,57.13,91700.0,52.9216,53.2948,52.9216,53.2948,91700.0
2013-06-13 13:00:00,57.11,57.11,56.92,57.0,49400.0,53.2761,53.2761,53.0989,53.1735,49400.0
2013-06-13 13:30:00,56.99,57.16,56.82,57.16,74700.0,53.1642,53.3227,53.0056,53.3227,74700.0
2013-06-13 14:00:00,57.16,57.66,57.16,57.63,164400.0,53.3227,53.7892,53.3227,53.7612,164400.0
2013-06-13 14:30:00,57.63,58.02,57.63,57.95,250600.0,53.7612,54.125,53.7612,54.0597,250600.0
2013-06-13 15:00:00,57.96,58.2,57.96,58.17,290000.0,54.069,54.2929,54.069,54.2649,290000.0
2013-06-13 15:30:00,58.17,58.3,58.1,58.17,517800.0,54.2649,54.3862,54.1996,54.2649,517800.0
2013-06-14 09:30:00,58.0,58.22,57.5,57.73,145200.0,54.1064,54.3116,53.6399,53.8545,145200.0
2013-06-14 10:00:00,57.72,57.91,57.7,57.82,123300.0,53.8452,54.0224,53.8265,53.9384,123300.0
2013-06-14 10:30:00,57.81,58.06,57.79,57.96,147200.0,53.9291,54.1623,53.9105,54.069,147200.0
2013-06-14 11:00:00,57.97,58.14,57.81,58.06,118900.0,54.0784,54.237,53.9291,54.1623,118900.0
2013-06-14 11:30:00,58.07,58.76,58.07,58.39,268700.0,54.1717,54.8153,54.1717,54.4702,268700.0
2013-06-14 12:00:00,58.39,58.56,58.28,58.43,77500.0,54.4702,54.6288,54.3676,54.5075,77500.0
2013-06-14 12:30:00,58.42,58.46,58.3,58.46,163100.0,54.4982,54.5355,54.3862,54.5355,163100.0
2013-06-14 13:00:00,58.45,58.63,58.38,58.57,143900.0,54.5261,54.6941,54.4608,54.6381,143900.0
2013-06-14 13:30:00,58.57,58.58,58.2,58.24,158000.0,54.6381,54.6474,54.2929,54.3302,158000.0
2013-06-14 14:00:00,58.25,58.33,58.07,58.26,108100.0,54.3396,54.4142,54.1717,54.3489,108100.0
2013-06-14 14:30:00,58.26,58.29,58.16,58.22,147000.0,54.3489,54.3769,54.2556,54.3116,147000.0
2013-06-14 15:00:00,58.2,58.31,58.14,58.14,156400.0,54.2929,54.3955,54.237,54.237,156400.0
2013-06-14 15:30:00,58.15,58.23,57.95,58.02,308700.0,54.2463,54.3209,54.0597,54.125,308700.0
2013-06-17 09:30:00,58.34,58.9,58.26,58.53,133500.0,54.4235,54.9459,54.3489,54.6008,133500.0
2013-06-17 10:00:00,58.55,58.65,58.33,58.36,142200.0,54.6194,54.7127,54.4142,54.4422,142200.0
2013-06-17 10:30:00,58.36,58.42,58.08,58.39,102700.0,54.4422,54.4982,54.181,54.4702,102700.0
2013-06-17 11:00:00,58.38,58.54,58.36,58.53,76300.0,54.4608,54.6101,54.4422,54.6008,76300.0
2013-06-17 11:30:00,58.52,58.73,58.5,58.7,35800.0,54.5914,54.7873,54.5728,54.7594,35800.0
2013-06-17 12:00:00,58.7,58.81,58.62,58.75,47700.0,54.7594,54.862,54.6847,54.806,47700.0
2013-06-17 12:30:00,58.76,59.03,58.76,58.93,92600.0,54.8153,55.0672,54.8153,54.9739,92600.0
2013-06-17 13:00:00,58.93,58.94,58.81,58.82,91100.0,54.9739,54.9833,54.862,54.8713,91100.0
2013-06-17 13:30:00,58.81,58.91,58.75,58.89,56300.0,54.862,54.9553,54.806,54.9366,56300.0
2013-06-17 14:00:00,58.88,59.02,58.66,58.83,208700.0,54.9273,55.0579,54.722,54.8806,208700.0
2013-06-17 14:30:00,58.83,58.95,58.59,58.73,152700.0,54.8806,54.9926,54.6567,54.7873,152700.0
2013-06-17 15:00:00,58.72,58.92,58.68,58.89,140100.0,54.778,54.9646,54.7407,54.9366,140100.0
2013-06-17 15:30:00,58.89,59.19,58.89,59.16,456700.0,54.9366,55.2165,54.9366,55.1885,456700.0
2013-06-18 09:30:00,59.32,60.73,59.26,60.53,531600.0,55.3377,56.6531,55.2818,56.4665,531600.0
2013-06-18 10:00:00,60.52,60.73,60.27,60.59,262200.0,56.4572,56.6531,56.224,56.5225,262200.0
2013-06-18 10:30:00,60.59,60.67,60.12,60.34,178000.0,56.5225,56.5971,56.084,56.2893,178000.0
2013-06-18 11:00:00,60.37,60.46,60.32,60.43,98800.0,56.3173,56.4012,56.2706,56.3732,98800.0
2013-06-18 11:30:00,60.44,60.6,60.43,60.59,143500.0,56.3826,56.5318,56.3732,56.5225,143500.0
2013-06-18 12:00:00,60.57,60.93,60.56,60.62,147900.0,56.5038,56.8397,56.4945,56.5505,147900.0
2013-06-18 12:30:00,60.63,60.69,60.5,60.68,99200.0,56.5598,56.6158,56.4385,56.6064,99200.0
2013-06-18 13:00:00,60.68,60.74,60.63,60.68,54800.0,56.6064,56.6624,56.5598,56.6064,54800.0
2013-06-18 13:30:00,60.69,60.89,60.65,60.88,103400.0,56.6158,56.8023,56.5785,56.793,103400.0
2013-06-18 14:00:00,60.88,60.95,60.83,60.85,145000.0,56.793,56.8583,56.7464,56.765,145000.0
2013-06-18 14:30:00,60.85,60.88,60.79,60.85,212000.0,56.765,56.793,56.7091,56.765,212000.0
2013-06-18 15:00:00,60.85,60.94,60.82,60.92,190100.0,56.765,56.849,56.737,56.8303,190100.0
2013-06-18 15:30:00,60.92,60.95,60.59,60.64,608700.0,56.8303,56.8583,56.5225,56.5691,608700.0
2013-06-19 09:30:00,60.42,61.0,60.0,60.14,285900.0,56.3639,56.905,55.9721,56.1027,285900.0
2013-06-19 10:00:00,60.14,60.54,59.81,60.53,252800.0,56.1027,56.4758,55.7948,56.4665,252800.0
2013-06-19 10:30:00,60.52,60.72,60.52,60.69,180700.0,56.4572,56.6438,56.4572,56.6158,180700.0
2013-06-19 11:00:00,60.68,61.0,60.61,60.9,154000.0,56.6064,56.905,56.5411,56.8117,154000.0
2013-06-19 11:30:00,60.89,60.89,60.74,60.77,72700.0,56.8023,56.8023,56.6624,56.6904,72700.0
2013-06-19 12:00:00,60.77,60.9,60.69,60.85,111400.0,56.6904,56.8117,56.6158,56.765,111400.0
2013-06-19 12:30:00,60.86,61.03,60.79,60.98,92500.0,56.7744,56.9329,56.7091,56.8863,92500.0
2013-06-19 13:00:00,60.97,61.0,60.82,60.83,64900.0,56.877,56.905,56.737,56.7464,64900.0
2013-06-19 13:30:00,60.83,60.85,60.52,60.59,118800.0,56.7464,56.765,56.4572,56.5225,118800.0
2013-06-19 14:00:00,60.59,60.96,60.35,60.86,212900.0,56.5225,56.8676,56.2986,56.7744,212900.0
2013-06-19 14:30:00,60.85,61.08,60.6,60.64,276800.0,56.765,56.9796,56.5318,56.5691,276800.0
2013-06-19 15:00:00,60.63,60.96,60.57,60.91,250200.0,56.5598,56.8676,56.5038,56.821,250200.0
2013-06-19 15:30:00,60.91,60.97,60.44,60.47,393000.0,56.821,56.877,56.3826,56.4105,393000.0
2013-06-20 09:30:00,59.75,60.51,59.49,60.25,234700.0,55.7389,56.4479,55.4963,56.2053,234700.0
2013-06-20 10:00:00,60.24,60.29,59.69,59.73,192400.0,56.196,56.2426,55.6829,55.7202,192400.0
2013-06-20 10:30:00,59.73,60.05,59.73,59.88,134700.0,55.7202,56.0187,55.7202,55.8601,134700.0
2013-06-20 11:00:00,59.87,59.94,59.75,59.87,119200.0,55.8508,55.9161,55.7389,55.8508,119200.0
2013-06-20 11:30:00,59.87,60.01,59.84,59.95,95800.0,55.8508,55.9814,55.8228,55.9254,95800.0
2013-06-20 12:00:00,59.96,60.07,59.89,60.05,55700.0,55.9348,56.0374,55.8695,56.0187,55700.0
2013-06-20 12:30:00,60.05,60.17,59.97,59.99,62000.0,56.0187,56.1307,55.9441,55.9628,62000.0
2013-06-20 13:00:00,59.99,60.17,59.99,60.09,93500.0,55.9628,56.1307,55.9628,56.056,93500.0
2013-06-20 13:30:00,60.09,60.25,60.05,60.2,79600.0,56.056,56.2053,56.0187,56.1587,79600.0
2013-06-20 14:00:00,60.2,60.29,60.07,60.11,217400.0,56.1587,56.2426,56.0374,56.0747,217400.0
2013-06-20 14:30:00,60.11,60.13,59.74,59.82,92600.0,56.0747,56.0934,55.7295,55.8042,92600.0
2013-06-20 15:00:00,59.83,59.89,59.73,59.77,206000.0,55.8135,55.8695,55.7202,55.7575,206000.0
2013-06-20 15:30:00,59.76,59.77,59.5,59.7,417300.0,55.7482,55.7575,55.5057,55.6922,417300.0
2013-06-21 09:30:00,59.99,60.17,59.51,59.96,464800.0,55.9628,56.1307,55.515,55.9348,464800.0
2013-06-21 10:00:00,59.96,60.24,59.5,59.52,133700.0,55.9348,56.196,55.5057,55.5243,133700.0
2013-06-21 10:30:00,59.53,59.55,58.98,59.0,291300.0,55.5336,55.5523,55.0206,55.0392,291300.0
2013-06-21 11:00:00,59.0,59.22,58.77,58.85,271700.0,55.0392,55.2445,54.8247,54.8993,271700.0
2013-06-21 11:30:00,58.84,58.84,58.53,58.66,246300.0,54.89,54.89,54.6008,54.722,246300.0
2013-06-21 12:00:00,58.67,58.88,58.62,58.77,126600.0,54.7314,54.9273,54.6847,54.8247,126600.0
2013-06-21 12:30:00,58.77,59.1,58.76,59.01,114500.0,54.8247,55.1325,54.8153,55.0486,114500.0
2013-06-21 13:00:00,59.02,59.1,58.92,59.03,91200.0,55.0579,55.1325,54.9646,55.0672,91200.0
2013-06-21 13:30:00,59.02,59.14,58.86,58.89,79400.0,55.0579,55.1698,54.9086,54.9366,79400.0
2013-06-21 14:00:00,58.9,59.08,58.85,58.93,143300.0,54.9459,55.1139,54.8993,54.9739,143300.0
2013-06-21 14:30:00,58.91,58.94,58.61,58.73,200100.0,54.9553,54.9833,54.6754,54.7873,200100.0
2013-06-21 15:00:00,58.73,59.22,58.73,59.22,142200.0,54.7873,55.2445,54.7873,55.2445,142200.0
2013-06-21 15:30:00,59.21,59.23,58.83,58.88,359000.0,55.2351,55.2538,54.8806,54.9273,359000.0
2013-06-24 09:30:00,58.42,58.61,57.47,57.54,204800.0,54.4982,54.6754,53.6119,53.6772,204800.0
2013-06-24 10:00:00,57.53,57.54,57.11,57.12,190300.0,53.6679,53.6772,53.2761,53.2854,190300.0
2013-06-24 10:30:00,57.1,57.67,57.03,57.37,163700.0,53.2668,53.7985,53.2015,53.5186,163700.0
2013-06-24 11:00:00,57.37,57.44,56.61,56.64,167100.0,53.5186,53.5839,52.8097,52.8377,167100.0
2013-06-24 11:30:00,56.65,56.96,56.65,56.79,119600.0,52.847,53.1362,52.847,52.9776,119600.0
2013-06-24 12:00:00,56.79,56.89,56.06,56.43,213600.0,52.9776,53.0709,52.2966,52.6418,213600.0
2013-06-24 12:30:00,56.41,56.63,56.32,56.48,207500.0,52.6231,52.8283,52.5391,52.6884,207500.0
2013-06-24 13:00:00,56.49,56.64,56.35,56.57,142000.0,52.6977,52.8377,52.5671,52.7724,142000.0
2013-06-24 13:30:00,56.58,57.05,56.53,57.03,137600.0,52.7817,53.2201,52.735,53.2015,137600.0
2013-06-24 14:00:00,57.04,57.43,56.99,57.38,148100.0,53.2108,53.5746,53.1642,53.528,148100.0
2013-06-24 14:30:00,57.39,57.51,57.04,57.04,213500.0,53.5373,53.6492,53.2108,53.2108,213500.0
2013-06-24 15:00:00,57.03,57.27,56.77,56.77,282200.0,53.2015,53.4254,52.9589,52.9589,282200.0
2013-06-24 15:30:00,56.76,57.11,56.76,56.99,710700.0,52.9496,53.2761,52.9496,53.1642,710700.0
2013-06-25 09:30:00,57.59,58.05,57.02,57.22,202100.0,53.7239,54.153,53.1921,53.3787,202100.0
2013-06-25 10:00:00,57.22,57.31,56.94,57.13,100900.0,53.3787,53.4627,53.1175,53.2948,100900.0
2013-06-25 10:30:00,57.1,57.45,57.02,57.39,58200.0,53.2668,53.5933,53.1921,53.5373,58200.0
2013-06-25 11:00:00,57.41,57.53,57.21,57.3,51000.0,53.556,53.6679,53.3694,53.4533,51000.0
2013-06-25 11:30:00,57.3,57.44,57.11,57.44,76200.0,53.4533,53.5839,53.2761,53.5839,76200.0
2013-06-25 12:00:00,57.42,57.74,57.41,57.51,61500.0,53.5653,53.8638,53.556,53.6492,61500.0
2013-06-25 12:30:00,57.5,57.73,57.5,57.54,35600.0,53.6399,53.8545,53.6399,53.6772,35600.0
2013-06-25 13:00:00,57.54,57.56,57.2,57.22,51800.0,53.6772,53.6959,53.3601,53.3787,51800.0
2013-06-25 13:30:00,57.23,57.26,56.93,56.93,64000.0,53.388,53.416,53.1082,53.1082,64000.0
2013-06-25 14:00:00,56.93,57.03,56.76,56.79,121000.0,53.1082,53.2015,52.9496,52.9776,121000.0
2013-06-25 14:30:00,56.79,57.05,56.73,56.98,351800.0,52.9776,53.2201,52.9216,53.1548,351800.0
2013-06-25 15:00:00,56.96,57.16,56.88,57.15,104400.0,53.1362,53.3227,53.0615,53.3134,104400.0
2013-06-25 15:30:00,57.15,57.36,57.1,57.12,281800.0,53.3134,53.5093,53.2668,53.2854,281800.0
2013-06-26 09:30:00,57.75,57.98,57.52,57.86,159600.0,53.8731,54.0877,53.6586,53.9758,159600.0
2013-06-26 10:00:00,57.87,57.93,57.61,57.61,69400.0,53.9851,54.0411,53.7425,53.7425,69400.0
2013-06-26 10:30:00,57.63,57.81,57.62,57.7,187000.0,53.7612,53.9291,53.7519,53.8265,187000.0
2013-06-26 11:00:00,57.68,57.76,57.64,57.72,171100.0,53.8078,53.8825,53.7705,53.8452,171100.0
2013-06-26 11:30:00,57.71,57.75,57.62,57.66,206900.0,53.8358,53.8731,53.7519,53.7892,206900.0
2013-06-26 12:00:00,57.65,57.81,57.64,57.68,91500.0,53.7799,53.9291,53.7705,53.8078,91500.0
2013-06-26 12:30:00,57.68,57.72,57.43,57.54,65700.0,53.8078,53.8452,53.5746,53.6772,65700.0
2013-06-26 13:00:00,57.53,57.68,57.51,57.61,62300.0,53.6679,53.8078,53.6492,53.7425,62300.0
2013-06-26 13:30:00,57.62,57.68,57.46,57.51,56500.0,53.7519,53.8078,53.6026,53.6492,56500.0
2013-06-26 14:00:00,57.52,57.61,57.4,57.61,63700.0,53.6586,53.7425,53.5466,53.7425,63700.0
2013-06-26 14:30:00,57.61,57.65,57.48,57.61,70500.0,53.7425,53.7799,53.6213,53.7425,70500.0
2013-06-26 15:00:00,57.6,57.87,57.6,57.87,135800.0,53.7332,53.9851,53.7332,53.9851,135800.0
2013-06-26 15:30:00,57.86,58.01,57.84,57.89,261700.0,53.9758,54.1157,53.9571,54.0037,261700.0
2013-06-27 09:30:00,58.22,59.12,58.22,58.89,225700.0,54.3116,55.1512,54.3116,54.9366,225700.0
2013-06-27 10:00:00,58.9,59.49,58.66,59.45,230800.0,54.9459,55.4963,54.722,55.459,230800.0
2013-06-27 10:30:00,59.45,59.7,59.4,59.43,206700.0,55.459,55.6922,55.4124,55.4404,206700.0
2013-06-27 11:00:00,59.43,59.46,59.23,59.3,129600.0,55.4404,55.4683,55.2538,55.3191,129600.0
2013-06-27 11:30:00,59.3,59.43,59.24,59.39,54600.0,55.3191,55.4404,55.2631,55.403,54600.0
2013-06-27 12:00:00,59.41,59.64,59.34,59.62,101300.0,55.4217,55.6363,55.3564,55.6176,101300.0
2013-06-27 12:30:00,59.62,59.74,59.49,59.64,95500.0,55.6176,55.7295,55.4963,55.6363,95500.0
2013-06-27 13:00:00,59.64,59.83,59.62,59.81,104300.0,55.6363,55.8135,55.6176,55.7948,104300.0
2013-06-27 13:30:00,59.81,60.09,59.8,59.88,133500.0,55.7948,56.056,55.7855,55.8601,133500.0
2013-06-27 14:00:00,59.88,59.95,59.72,59.84,151300.0,55.8601,55.9254,55.7109,55.8228,151300.0
2013-06-27 14:30:00,59.84,59.87,59.59,59.6,138700.0,55.8228,55.8508,55.5896,55.5989,138700.0
2013-06-27 15:00:00,59.61,59.97,59.6,59.97,183200.0,55.6083,55.9441,55.5989,55.9441,183200.0
2013-06-27 15:30:00,59.97,59.97,59.79,59.91,283300.0,55.9441,55.9441,55.7762,55.8881,283300.0
2013-06-28 09:30:00,59.38,59.99,59.03,59.33,427500.0,55.3937,55.9628,55.0672,55.3471,427500.0
2013-06-28 10:00:00,59.32,59.72,59.32,59.7,160400.0,55.3377,55.7109,55.3377,55.6922,160400.0
2013-06-28 10:30:00,59.69,60.28,59.69,60.19,117100.0,55.6829,56.2333,55.6829,56.1493,117100.0
2013-06-28 11:00:00,60.18,60.48,60.09,60.16,109400.0,56.14,56.4199,56.056,56.1214,109400.0
2013-06-28 11:30:00,60.16,60.4,60.16,60.38,67700.0,56.1214,56.3452,56.1214,56.3266,67700.0
2013-06-28 12:00:00,60.39,60.42,60.15,60.29,66100.0,56.3359,56.3639,56.112,56.2426,66100.0
2013-06-28 12:30:00,60.28,60.36,60.21,60.23,81000.0,56.2333,56.3079,56.168,56.1867,81000.0
2013-06-28 13:00:00,60.23,60.5,60.17,60.48,109700.0,56.1867,56.4385,56.1307,56.4199,109700.0
2013-06-28 13:30:00,60.48,60.55,60.27,60.27,156400.0,56.4199,56.4852,56.224,56.224,156400.0
2013-06-28 14:00:00,60.28,60.56,60.23,60.56,172400.0,56.2333,56.4945,56.1867,56.4945,172400.0
2013-06-28 14:30:00,60.55,60.69,60.44,60.57,150100.0,56.4852,56.6158,56.3826,56.5038,150100.0
2013-06-28 15:00:00,60.58,60.58,60.46,60.52,205300.0,56.5132,56.5132,56.4012,56.4572,205300.0
2013-06-28 15:30:00,60.53,60.72,60.15,60.17,601200.0,56.4665,56.6438,56.112,56.1307,601200.0
2013-07-01 09:30:00,60.32,60.89,60.08,60.81,180200.0,56.2706,56.8023,56.0467,56.7277,180200.0
2013-07-01 10:00:00,60.84,61.3,60.81,60.93,149300.0,56.7557,57.1848,56.7277,56.8397,149300.0
2013-07-01 10:30:00,60.94,60.94,60.68,60.74,127900.0,56.849,56.849,56.6064,56.6624,127900.0
2013-07-01 11:00:00,60.74,61.16,60.64,61.14,133000.0,56.6624,57.0542,56.5691,57.0356,133000.0
2013-07-01 11:30:00,61.12,61.5,61.11,61.49,145200.0,57.0169,57.3714,57.0076,57.3621,145200.0
2013-07-01 12:00:00,61.5,61.67,61.48,61.56,96600.0,57.3714,57.53,57.3527,57.4274,96600.0
2013-07-01 12:30:00,61.56,62.08,61.55,62.06,139300.0,57.4274,57.9125,57.418,57.8938,139300.0
2013-07-01 13:00:00,62.06,62.25,62.04,62.23,174900.0,57.8938,58.071,57.8751,58.0524,174900.0
2013-07-01 13:30:00,62.23,62.27,62.0,62.06,184500.0,58.0524,58.0897,57.8378,57.8938,184500.0
2013-07-01 14:00:00,62.06,62.24,62.05,62.2,211300.0,57.8938,58.0617,57.8845,58.0244,211300.0
2013-07-01 14:30:00,62.19,62.5,62.19,62.48,199500.0,58.0151,58.3043,58.0151,58.2856,199500.0
2013-07-01 15:00:00,62.49,62.54,62.3,62.32,221500.0,58.2949,58.3416,58.1177,58.1363,221500.0
2013-07-01 15:30:00,62.32,62.35,62.01,62.13,436800.0,58.1363,58.1643,57.8472,57.9591,436800.0
2013-07-02 09:30:00,62.11,62.53,62.03,62.25,108400.0,57.9404,58.3322,57.8658,58.071,108400.0
2013-07-02 10:00:00,62.24,62.29,61.93,62.1,193200.0,58.0617,58.1084,57.7725,57.9311,193200.0
2013-07-02 10:30:00,62.09,62.2,61.68,61.8,130800.0,57.9218,58.0244,57.5393,57.6513,130800.0
2013-07-02 11:00:00,61.81,61.83,61.54,61.59,67000.0,57.6606,57.6792,57.4087,57.4554,67000.0
2013-07-02 11:30:00,61.6,61.92,61.5,61.92,47500.0,57.4647,57.7632,57.3714,57.7632,47500.0
2013-07-02 12:00:00,61.91,62.0,61.55,61.62,54900.0,57.7539,57.8378,57.418,57.4833,54900.0
2013-07-02 12:30:00,61.62,61.75,61.3,61.51,76400.0,57.4833,57.6046,57.1848,57.3807,76400.0
2013-07-02 13:00:00,61.5,61.52,61.35,61.4,66200.0,57.3714,57.3901,57.2315,57.2781,66200.0
2013-07-02 13:30:00,61.4,61.51,61.21,61.4,59000.0,57.2781,57.3807,57.1009,57.2781,59000.0
2013-07-02 14:00:00,61.4,61.43,61.12,61.22,101500.0,57.2781,57.3061,57.0169,57.1102,101500.0
2013-07-02 14:30:00,61.2,61.48,61.09,61.46,84900.0,57.0915,57.3527,56.9889,57.3341,84900.0
2013-07-02 15:00:00,61.46,61.75,61.43,61.68,140800.0,57.3341,57.6046,57.3061,57.5393,140800.0
2013-07-02 15:30:00,61.69,61.78,61.53,61.69,321800.0,57.5486,57.6326,57.3994,57.5486,321800.0
2013-07-03 09:30:00,61.18,62.04,61.17,61.72,194000.0,57.0729,57.8751,57.0635,57.5766,194000.0
2013-07-03 10:00:00,61.73,61.89,61.52,61.7,90400.0,57.586,57.7352,57.3901,57.558,90400.0
2013-07-03 10:30:00,61.71,61.77,61.58,61.62,63400.0,57.5673,57.6233,57.446,57.4833,63400.0
2013-07-03 11:00:00,61.61,61.79,61.5,61.71,78400.0,57.474,57.6419,57.3714,57.5673,78400.0
2013-07-03 11:30:00,61.7,61.93,61.63,61.92,69200.0,57.558,57.7725,57.4927,57.7632,69200.0
2013-07-03 12:00:00,61.93,61.95,61.74,61.74,89900.0,57.7725,57.7912,57.5953,57.5953,89900.0
2013-07-03 12:30:00,61.76,61.82,61.62,61.68,178800.0,57.6139,57.6699,57.4833,57.5393,178800.0
2013-07-05 09:30:00,62.46,62.7,62.29,62.33,54900.0,58.2669,58.4908,58.1084,58.1457,54900.0
2013-07-05 10:00:00,62.35,62.36,61.71,61.93,43300.0,58.1643,58.1737,57.5673,57.7725,43300.0
2013-07-05 10:30:00,61.93,62.38,61.93,62.36,67000.0,57.7725,58.1923,57.7725,58.1737,67000.0
2013-07-05 11:00:00,62.36,62.44,62.24,62.4,93700.0,58.1737,58.2483,58.0617,58.211,93700.0
2013-07-05 11:30:00,62.4,62.81,62.38,62.81,93400.0,58.211,58.5935,58.1923,58.5935,93400.0
2013-07-05 12:00:00,62.82,62.87,62.74,62.81,29800.0,58.6028,58.6494,58.5282,58.5935,29800.0
2013-07-05 12:30:00,62.81,62.88,62.74,62.87,31000.0,58.5935,58.6588,58.5282,58.6494,31000.0
2013-07-05 13:00:00,62.87,62.89,62.73,62.76,37000.0,58.6494,58.6681,58.5188,58.5468,37000.0
2013-07-05 13:30:00,62.76,62.79,62.73,62.75,39800.0,58.5468,58.5748,58.5188,58.5375,39800.0
2013-07-05 14:00:00,62.75,62.92,62.75,62.8,47400.0,58.5375,58.6961,58.5375,58.5841,47400.0
2013-07-05 14:30:00,62.82,62.88,62.68,62.81,53900.0,58.6028,58.6588,58.4722,58.5935,53900.0
2013-07-05 15:00:00,62.8,62.8,62.55,62.65,70100.0,58.5841,58.5841,58.3509,58.4442,70100.0
2013-07-05 15:30:00,62.66,62.89,62.66,62.88,159900.0,58.4535,58.6681,58.4535,58.6588,159900.0
2013-07-08 09:30:00,63.19,63.47,62.59,62.75,168000.0,58.9479,59.2091,58.3882,58.5375,168000.0
2013-07-08 10:00:00,62.75,62.81,62.44,62.52,112000.0,58.5375,58.5935,58.2483,58.3229,112000.0
2013-07-08 10:30:00,62.53,62.62,62.42,62.52,178900.0,58.3322,58.4162,58.2296,58.3229,178900.0
2013-07-08 11:00:00,62.52,62.81,62.52,62.71,130700.0,58.3229,58.5935,58.3229,58.5002,130700.0
2013-07-08 11:30:00,62.71,62.72,62.36,62.37,182400.0,58.5002,58.5095,58.1737,58.183,182400.0
2013-07-08 12:00:00,62.37,62.38,62.13,62.13,81700.0,58.183,58.1923,57.9591,57.9591,81700.0
2013-07-08 12:30:00,62.13,62.51,62.13,62.37,62500.0,57.9591,58.3136,57.9591,58.183,62500.0
2013-07-08 13:00:00,62.37,62.52,62.23,62.24,78500.0,58.183,58.3229,58.0524,58.0617,78500.0
2013-07-08 13:30:00,62.25,62.35,62.1,62.17,106600.0,58.071,58.1643,57.9311,57.9964,106600.0
2013-07-08 14:00:00,62.17,62.31,62.0,62.03,148500.0,57.9964,58.127,57.8378,57.8658,148500.0
2013-07-08 14:30:00,62.03,62.39,62.03,62.39,110200.0,57.8658,58.2016,57.8658,58.2016,110200.0
2013-07-08 15:00:00,62.39,62.57,62.39,62.44,129400.0,58.2016,58.3696,58.2016,58.2483,129400.0
2013-07-08 15:30:00,62.43,62.55,62.31,62.41,251900.0,58.239,58.3509,58.127,58.2203,251900.0
2013-07-09 09:30:00,63.09,63.32,62.68,63.02,157800.0,58.8547,59.0692,58.4722,58.7894,157800.0
2013-07-09 10:00:00,63.01,63.23,62.64,62.83,149900.0,58.78,58.9853,58.4349,58.6121,149900.0
2013-07-09 10:30:00,62.8,63.14,62.75,63.07,83600.0,58.5841,58.9013,58.5375,58.836,83600.0
2013-07-09 11:00:00,63.07,63.07,62.85,62.93,114000.0,58.836,58.836,58.6308,58.7054,114000.0
2013-07-09 11:30:00,62.92,62.99,62.84,62.93,85700.0,58.6961,58.7614,58.6214,58.7054,85700.0
2013-07-09 12:00:00,62.94,62.94,62.78,62.8,167600.0,58.7147,58.7147,58.5655,58.5841,167600.0
2013-07-09 12:30:00,62.8,63.14,62.79,63.13,55600.0,58.5841,58.9013,58.5748,58.892,55600.0
2013-07-09 13:00:00,63.13,63.23,63.02,63.04,69000.0,58.892,58.9853,58.7894,58.808,69000.0
2013-07-09 13:30:00,63.02,63.22,62.99,63.13,69600.0,58.7894,58.9759,58.7614,58.892,69600.0
2013-07-09 14:00:00,63.12,63.3,63.1,63.29,86300.0,58.8826,59.0506,58.864,59.0412,86300.0
2013-07-09 14:30:00,63.29,63.32,62.99,63.07,150700.0,59.0412,59.0692,58.7614,58.836,150700.0
2013-07-09 15:00:00,63.08,63.16,63.03,63.15,175700.0,58.8453,58.92,58.7987,58.9106,175700.0
2013-07-09 15:30:00,63.14,63.27,63.0,63.03,476200.0,58.9013,59.0226,58.7707,58.7987,476200.0
2013-07-10 09:30:00,62.72,62.91,62.43,62.82,98200.0,58.5095,58.6867,58.239,58.6028,98200.0
2013-07-10 10:00:00,62.83,62.84,62.44,62.69,152100.0,58.6121,58.6214,58.2483,58.4815,152100.0
2013-07-10 10:30:00,62.66,62.72,62.48,62.57,85100.0,58.4535,58.5095,58.2856,58.3696,85100.0
2013-07-10 11:00:00,62.56,62.59,62.28,62.56,49500.0,58.3602,58.3882,58.099,58.3602,49500.0
2013-07-10 11:30:00,62.56,63.12,62.55,62.88,77600.0,58.3602,58.8826,58.3509,58.6588,77600.0
2013-07-10 12:00:00,62.88,62.88,62.63,62.72,43200.0,58.6588,58.6588,58.4255,58.5095,43200.0
2013-07-10 12:30:00,62.72,63.15,62.71,63.15,55700.0,58.5095,58.9106,58.5002,58.9106,55700.0
2013-07-10 13:00:00,63.15,63.2,63.02,63.06,68500.0,58.9106,58.9573,58.7894,58.8267,68500.0
2013-07-10 13:30:00,63.07,63.07,62.84,62.91,57000.0,58.836,58.836,58.6214,58.6867,57000.0
2013-07-10 14:00:00,62.91,63.19,62.88,62.9,96400.0,58.6867,58.9479,58.6588,58.6774,96400.0
2013-07-10 14:30:00,62.9,62.98,62.65,62.83,70900.0,58.6774,58.752,58.4442,58.6121,70900.0
2013-07-10 15:00:00,62.84,62.99,62.7,62.93,111200.0,58.6214,58.7614,58.4908,58.7054,111200.0
2013-07-10 15:30:00,62.93,63.22,62.92,63.22,234700.0,58.7054,58.9759,58.6961,58.9759,234700.0
2013-07-11 09:30:00,63.81,63.99,63.4,63.55,110200.0,59.5263,59.6942,59.1438,59.2838,110200.0
2013-07-11 10:00:00,63.53,63.57,63.14,63.26,199100.0,59.2651,59.3024,58.9013,59.0132,199100.0
2013-07-11 10:30:00,63.26,63.29,62.89,63.01,73600.0,59.0132,59.0412,58.6681,58.78,73600.0
2013-07-11 11:00:00,63.01,63.16,62.95,63.03,120100.0,58.78,58.92,58.7241,58.7987,120100.0
2013-07-11 11:30:00,63.03,63.06,62.84,63.03,119300.0,58.7987,58.8267,58.6214,58.7987,119300.0
2013-07-11 12:00:00,63.03,63.42,62.99,63.41,118400.0,58.7987,59.1625,58.7614,59.1532,118400.0
2013-07-11 12:30:00,63.4,63.65,63.4,63.64,70200.0,59.1438,59.3771,59.1438,59.3677,70200.0
2013-07-11 13:00:00,63.63,63.68,63.35,63.35,103400.0,59.3584,59.405,59.0972,59.0972,103400.0
2013-07-11 13:30:00,63.36,63.36,62.92,62.94,135600.0,59.1065,59.1065,58.6961,58.7147,135600.0
2013-07-11 14:00:00,62.93,63.01,62.88,62.9,203200.0,58.7054,58.78,58.6588,58.6774,203200.0
2013-07-11 14:30:00,62.88,62.93,62.62,62.67,207700.0,58.6588,58.7054,58.4162,58.4628,207700.0
2013-07-11 15:00:00,62.67,62.99,62.54,62.98,281400.0,58.4628,58.7614,58.3416,58.752,281400.0
2013-07-11 15:30:00,62.97,63.13,62.95,63.1,393200.0,58.7427,58.892,58.7241,58.864,393200.0
2013-07-12 09:30:00,63.24,63.62,62.97,63.39,171800.0,58.9946,59.3491,58.7427,59.1345,171800.0
2013-07-12 10:00:00,63.43,63.94,63.33,63.51,181000.0,59.1718,59.6476,59.0785,59.2465,181000.0
2013-07-12 10:30:00,63.49,63.53,63.21,63.32,185000.0,59.2278,59.2651,58.9666,59.0692,185000.0
2013-07-12 11:00:00,63.3,63.64,63.29,63.46,144000.0,59.0506,59.3677,59.0412,59.1998,144000.0
2013-07-12 11:30:00,63.47,63.5,63.3,63.49,91100.0,59.2091,59.2371,59.0506,59.2278,91100.0
2013-07-12 12:00:00,63.49,63.7,63.48,63.55,44500.0,59.2278,59.4237,59.2185,59.2838,44500.0
2013-07-12 12:30:00,63.56,63.67,63.55,63.65,34500.0,59.2931,59.3957,59.2838,59.3771,34500.0
2013-07-12 13:00:00,63.64,63.64,63.47,63.5,32500.0,59.3677,59.3677,59.2091,59.2371,32500.0
2013-07-12 13:30:00,63.49,63.66,63.49,63.52,28900.0,59.2278,59.3864,59.2278,59.2558,28900.0
2013-07-12 14:00:00,63.51,63.6,63.33,63.44,60200.0,59.2465,59.3304,59.0785,59.1812,60200.0
2013-07-12 14:30:00,63.45,63.53,63.39,63.45,59400.0,59.1905,59.2651,59.1345,59.1905,59400.0
2013-07-12 15:00:00,63.46,63.56,63.43,63.51,63300.0,59.1998,59.2931,59.1718,59.2465,63300.0
2013-07-12 15:30:00,63.52,63.75,63.52,63.75,196600.0,59.2558,59.4703,59.2558,59.4703,196600.0
2013-07-15 09:30:00,63.75,63.87,63.24,63.48,43800.0,59.4703,59.5823,58.9946,59.2185,43800.0
2013-07-15 10:00:00,63.47,63.73,63.36,63.42,21300.0,59.2091,59.4517,59.1065,59.1625,21300.0
2013-07-15 10:30:00,63.44,63.45,63.24,63.37,25700.0,59.1812,59.1905,58.9946,59.1159,25700.0
2013-07-15 11:00:00,63.36,63.44,63.23,63.44,78900.0,59.1065,59.1812,58.9853,59.1812,78900.0
2013-07-15 11:30:00,63.45,63.73,63.44,63.62,52700.0,59.1905,59.4517,59.1812,59.3491,52700.0
2013-07-15 12:00:00,63.65,63.74,63.64,63.7,22200.0,59.3771,59.461,59.3677,59.4237,22200.0
2013-07-15 12:30:00,63.7,63.75,63.67,63.68,26200.0,59.4237,59.4703,59.3957,59.405,26200.0
2013-07-15 13:00:00,63.69,63.75,63.64,63.71,30400.0,59.4144,59.4703,59.3677,59.433,30400.0
2013-07-15 13:30:00,63.72,63.8,63.68,63.79,32600.0,59.4424,59.517,59.405,59.5077,32600.0
2013-07-15 14:00:00,63.79,64.02,63.78,64.01,79800.0,59.5077,59.7222,59.4983,59.7129,79800.0
2013-07-15 14:30:00,64.0,64.14,64.0,64.14,113700.0,59.7036,59.8342,59.7036,59.8342,113700.0
2013-07-15 15:00:00,64.14,64.27,64.13,64.26,126000.0,59.8342,59.9554,59.8248,59.9461,126000.0
2013-07-15 15:30:00,64.25,64.39,64.19,64.34,298500.0,59.9368,60.0674,59.8808,60.0207,298500.0
2013-07-16 09:30:00,64.51,65.34,64.51,65.17,492400.0,60.1793,60.9536,60.1793,60.795,492400.0
2013-07-16 10:00:00,65.17,65.24,64.94,65.17,358100.0,60.795,60.8603,60.5805,60.795,358100.0
2013-07-16 10:30:00,65.16,65.25,65.07,65.09,154300.0,60.7857,60.8696,60.7017,60.7204,154300.0
2013-07-16 11:00:00,65.09,65.14,64.73,65.03,304400.0,60.7204,60.767,60.3846,60.6644,304400.0
2013-07-16 11:30:00,65.02,65.02,64.19,64.19,197400.0,60.6551,60.6551,59.8808,59.8808,197400.0
2013-07-16 12:00:00,64.18,64.3,63.95,64.2,113400.0,59.8715,59.9834,59.6569,59.8901,113400.0
2013-07-16 12:30:00,64.2,64.5,64.01,64.45,118800.0,59.8901,60.17,59.7129,60.1234,118800.0
2013-07-16 13:00:00,64.45,64.64,64.41,64.49,85000.0,60.1234,60.3006,60.086,60.1607,85000.0
2013-07-16 13:30:00,64.49,64.75,64.45,64.73,73400.0,60.1607,60.4032,60.1234,60.3846,73400.0
2013-07-16 14:00:00,64.73,64.78,64.52,64.67,119600.0,60.3846,60.4312,60.1887,60.3286,119600.0
2013-07-16 14:30:00,64.68,64.74,64.36,64.36,91700.0,60.3379,60.3939,60.0394,60.0394,91700.0
2013-07-16 15:00:00,64.36,64.39,64.19,64.34,120400.0,60.0394,60.0674,59.8808,60.0207,120400.0
2013-07-16 15:30:00,64.33,64.51,64.31,64.51,245200.0,60.0114,60.1793,59.9928,60.1793,245200.0
2013-07-17 09:30:00,64.74,64.99,64.21,64.59,108400.0,60.3939,60.6271,59.8995,60.254,108400.0
2013-07-17 10:00:00,64.6,65.0,64.56,64.83,89700.0,60.2633,60.6364,60.226,60.4778,89700.0
2013-07-17 10:30:00,64.83,64.94,64.73,64.79,87400.0,60.4778,60.5805,60.3846,60.4405,87400.0
2013-07-17 11:00:00,64.79,64.9,64.73,64.75,71000.0,60.4405,60.5431,60.3846,60.4032,71000.0
2013-07-17 11:30:00,64.74,65.0,64.73,64.96,85700.0,60.3939,60.6364,60.3846,60.5991,85700.0
2013-07-17 12:00:00,64.98,65.15,64.82,64.95,116100.0,60.6178,60.7764,60.4685,60.5898,116100.0
2013-07-17 12:30:00,64.94,65.31,64.85,65.0,95900.0,60.5805,60.9256,60.4965,60.6364,95900.0
2013-07-17 13:00:00,64.99,65.07,64.85,64.91,53900.0,60.6271,60.7017,60.4965,60.5525,53900.0
2013-07-17 13:30:00,64.92,65.05,64.84,65.0,56100.0,60.5618,60.6831,60.4872,60.6364,56100.0
2013-07-17 14:00:00,65.0,65.14,64.95,64.95,125000.0,60.6364,60.767,60.5898,60.5898,125000.0
2013-07-17 14:30:00,64.97,65.08,64.9,65.02,80500.0,60.6084,60.7111,60.5431,60.6551,80500.0
2013-07-17 15:00:00,65.01,65.09,64.92,64.95,109500.0,60.6458,60.7204,60.5618,60.5898,109500.0
2013-07-17 15:30:00,64.95,65.14,64.83,65.1,290200.0,60.5898,60.767,60.4778,60.7297,290200.0
2013-07-18 09:30:00,64.85,65.29,64.85,65.08,149700.0,60.4965,60.907,60.4965,60.7111,149700.0
2013-07-18 10:00:00,65.11,65.43,65.1,65.24,85500.0,60.739,61.0376,60.7297,60.8603,85500.0
2013-07-18 10:30:00,65.25,65.84,65.19,65.84,71300.0,60.8696,61.42,60.8137,61.42,71300.0
2013-07-18 11:00:00,65.84,65.91,65.72,65.74,47200.0,61.42,61.4853,61.3081,61.3268,47200.0
2013-07-18 11:30:00,65.75,65.78,65.53,65.68,55500.0,61.3361,61.3641,61.1309,61.2708,55500.0
2013-07-18 12:00:00,65.69,65.78,65.52,65.63,117800.0,61.2801,61.3641,61.1215,61.2241,117800.0
2013-07-18 12:30:00,65.64,66.14,65.64,65.79,232300.0,61.2335,61.6999,61.2335,61.3734,232300.0
2013-07-18 13:00:00,65.81,65.89,65.64,65.75,93500.0,61.3921,61.4667,61.2335,61.3361,93500.0
2013-07-18 13:30:00,65.76,65.8,65.62,65.67,50900.0,61.3454,61.3827,61.2148,61.2615,50900.0
2013-07-18 14:00:00,65.67,65.88,65.62,65.78,42100.0,61.2615,61.4574,61.2148,61.3641,42100.0
2013-07-18 14:30:00,65.79,65.91,65.77,65.83,81500.0,61.3734,61.4853,61.3547,61.4107,81500.0
2013-07-18 15:00:00,65.83,65.83,65.62,65.7,120300.0,61.4107,61.4107,61.2148,61.2894,120300.0
2013-07-18 15:30:00,65.69,65.72,65.49,65.51,242200.0,61.2801,61.3081,61.0935,61.1122,242200.0
2013-07-19 09:30:00,65.49,65.49,64.61,64.7,181900.0,61.0935,61.0935,60.2726,60.3566,181900.0
2013-07-19 10:00:00,64.74,65.21,64.71,65.14,104200.0,60.3939,60.8323,60.3659,60.767,104200.0
2013-07-19 10:30:00,65.12,65.17,64.98,65.0,112300.0,60.7484,60.795,60.6178,60.6364,112300.0
2013-07-19 11:00:00,65.0,65.2,64.9,65.09,65800.0,60.6364,60.823,60.5431,60.7204,65800.0
2013-07-19 11:30:00,65.1,65.1,64.68,64.7,82200.0,60.7297,60.7297,60.3379,60.3566,82200.0
2013-07-19 12:00:00,64.71,64.94,64.71,64.92,104600.0,60.3659,60.5805,60.3659,60.5618,104600.0
2013-07-19 12:30:00,64.91,64.91,64.74,64.83,49900.0,60.5525,60.5525,60.3939,60.4778,49900.0
2013-07-19 13:00:00,64.83,64.86,64.4,64.42,127500.0,60.4778,60.5058,60.0767,60.0954,127500.0
2013-07-19 13:30:00,64.43,64.53,64.25,64.42,185900.0,60.1047,60.198,59.9368,60.0954,185900.0
2013-07-19 14:00:00,64.41,64.58,64.33,64.45,171100.0,60.086,60.2446,60.0114,60.1234,171100.0
2013-07-19 14:30:00,64.45,64.46,64.33,64.35,140500.0,60.1234,60.1327,60.0114,60.0301,140500.0
2013-07-19 15:00:00,64.36,64.5,64.13,64.23,341500.0,60.0394,60.17,59.8248,59.9181,341500.0
2013-07-19 15:30:00,64.23,64.48,64.23,64.44,619200.0,59.9181,60.1513,59.9181,60.114,619200.0
2013-07-22 09:30:00,64.93,64.93,64.21,64.27,166200.0,60.5711,60.5711,59.8995,59.9554,166200.0
2013-07-22 10:00:00,64.27,64.66,64.14,64.29,118300.0,59.9554,60.3193,59.8342,59.9741,118300.0
2013-07-22 10:30:00,64.3,64.36,64.08,64.13,122300.0,59.9834,60.0394,59.7782,59.8248,122300.0
2013-07-22 11:00:00,64.11,64.46,64.11,64.35,106500.0,59.8062,60.1327,59.8062,60.0301,106500.0
2013-07-22 11:30:00,64.36,64.46,64.2,64.2,70800.0,60.0394,60.1327,59.8901,59.8901,70800.0
2013-07-22 12:00:00,64.21,64.28,63.84,63.9,100600.0,59.8995,59.9648,59.5543,59.6103,100600.0
2013-07-22 12:30:00,63.9,63.9,63.62,63.82,154900.0,59.6103,59.6103,59.3491,59.5356,154900.0
2013-07-22 13:00:00,63.81,64.04,63.81,63.87,70200.0,59.5263,59.7409,59.5263,59.5823,70200.0
2013-07-22 13:30:00,63.86,63.88,63.74,63.85,81100.0,59.573,59.5916,59.461,59.5636,81100.0
2013-07-22 14:00:00,63.86,64.02,63.79,63.87,113100.0,59.573,59.7222,59.5077,59.5823,113100.0
2013-07-22 14:30:00,63.87,64.01,63.81,63.84,146400.0,59.5823,59.7129,59.5263,59.5543,146400.0
2013-07-22 15:00:00,63.84,63.94,63.76,63.93,144400.0,59.5543,59.6476,59.4797,59.6383,144400.0
2013-07-22 15:30:00,63.92,63.99,63.8,63.95,307000.0,59.6289,59.6942,59.517,59.6569,307000.0
2013-07-23 09:30:00,64.34,64.45,63.82,64.1,150100.0,60.0207,60.1234,59.5356,59.7969,150100.0
2013-07-23 10:00:00,64.1,64.65,64.09,64.6,255000.0,59.7969,60.3099,59.7875,60.2633,255000.0
2013-07-23 10:30:00,64.59,64.76,64.56,64.73,263000.0,60.254,60.4125,60.226,60.3846,263000.0
2013-07-23 11:00:00,64.73,64.77,64.28,64.3,246600.0,60.3846,60.4219,59.9648,59.9834,246600.0
2013-07-23 11:30:00,64.3,64.3,64.0,64.18,210400.0,59.9834,59.9834,59.7036,59.8715,210400.0
2013-07-23 12:00:00,64.18,64.47,64.07,64.41,120900.0,59.8715,60.142,59.7689,60.086,120900.0
2013-07-23 12:30:00,64.4,64.47,64.23,64.25,77400.0,60.0767,60.142,59.9181,59.9368,77400.0
2013-07-23 13:00:00,64.26,64.42,64.22,64.33,62600.0,59.9461,60.0954,59.9088,60.0114,62600.0
2013-07-23 13:30:00,64.33,64.48,64.26,64.31,91300.0,60.0114,60.1513,59.9461,59.9928,91300.0
2013-07-23 14:00:00,64.32,64.53,64.2,64.42,208400.0,60.0021,60.198,59.8901,60.0954,208400.0
2013-07-23 14:30:00,64.42,64.45,63.99,64.09,346300.0,60.0954,60.1234,59.6942,59.7875,346300.0
2013-07-23 15:00:00,64.08,64.15,63.75,64.03,374900.0,59.7782,59.8435,59.4703,59.7316,374900.0
2013-07-23 15:30:00,64.02,64.17,63.64,63.78,710400.0,59.7222,59.8622,59.3677,59.4983,710400.0
2013-07-24 09:30:00,64.13,64.38,64.01,64.25,183600.0,59.8248,60.0581,59.7129,59.9368,183600.0
2013-07-24 10:00:00,64.24,64.48,63.97,64.48,244200.0,59.9275,60.1513,59.6756,60.1513,244200.0
2013-07-24 10:30:00,64.45,64.64,64.31,64.49,76300.0,60.1234,60.3006,59.9928,60.1607,76300.0
2013-07-24 11:00:00,64.47,64.53,64.34,64.42,212400.0,60.142,60.198,60.0207,60.0954,212400.0
2013-07-24 11:30:00,64.45,64.46,64.21,64.22,101900.0,60.1234,60.1327,59.8995,59.9088,101900.0
2013-07-24 12:00:00,64.23,64.41,64.17,64.25,156400.0,59.9181,60.086,59.8622,59.9368,156400.0
2013-07-24 12:30:00,64.25,64.31,64.2,64.24,132600.0,59.9368,59.9928,59.8901,59.9275,132600.0
2013-07-24 13:00:00,64.24,64.25,63.85,63.86,121300.0,59.9275,59.9368,59.5636,59.573,121300.0
2013-07-24 13:30:00,63.86,64.03,63.78,63.84,249200.0,59.573,59.7316,59.4983,59.5543,249200.0
2013-07-24 14:00:00,63.83,63.88,63.64,63.73,135600.0,59.545,59.5916,59.3677,59.4517,135600.0
2013-07-24 14:30:00,63.72,63.72,63.47,63.59,149300.0,59.4424,59.4424,59.2091,59.3211,149300.0
2013-07-24 15:00:00,63.58,63.74,63.45,63.73,288900.0,59.3118,59.461,59.1905,59.4517,288900.0
2013-07-24 15:30:00,63.73,63.78,63.57,63.77,249200.0,59.4517,59.4983,59.3024,59.489,249200.0
2013-07-25 09:30:00,64.47,64.9,63.72,64.21,469400.0,60.142,60.5431,59.4424,59.8995,469400.0
2013-07-25 10:00:00,64.21,64.86,64.13,64.76,269000.0,59.8995,60.5058,59.8248,60.4125,269000.0
2013-07-25 10:30:00,64.74,65.45,64.73,65.15,291700.0,60.3939,61.0562,60.3846,60.7764,291700.0
2013-07-25 11:00:00,65.13,65.5,64.78,64.91,310100.0,60.7577,61.1029,60.4312,60.5525,310100.0
2013-07-25 11:30:00,64.93,65.31,64.77,64.91,255200.0,60.5711,60.9256,60.4219,60.5525,255200.0
2013-07-25 12:00:00,64.9,65.08,64.75,64.92,205900.0,60.5431,60.7111,60.4032,60.5618,205900.0
2013-07-25 12:30:00,64.92,65.17,64.9,65.02,217700.0,60.5618,60.795,60.5431,60.6551,217700.0
2013-07-25 13:00:00,65.03,65.09,64.92,65.01,248700.0,60.6644,60.7204,60.5618,60.6458,248700.0
2013-07-25 13:30:00,65.01,65.64,65.01,65.58,309100.0,60.6458,61.2335,60.6458,61.1775,309100.0
2013-07-25 14:00:00,65.6,65.95,65.42,65.62,368100.0,61.1962,61.5227,61.0282,61.2148,368100.0
2013-07-25 14:30:00,65.62,65.64,65.28,65.33,397000.0,61.2148,61.2335,60.8976,60.9443,397000.0
2013-07-25 15:00:00,65.33,65.52,65.18,65.2,444500.0,60.9443,61.1215,60.8043,60.823,444500.0
2013-07-25 15:30:00,65.2,65.23,64.74,65.21,922400.0,60.823,60.851,60.3939,60.8323,922400.0
2013-07-26 09:30:00,50.0,50.91,47.55,48.3,6880700.0,46.6434,47.4923,44.3579,45.0575,6880700.0
2013-07-26 10:00:00,48.3,48.49,47.8,47.96,3238200.0,45.0575,45.2348,44.5911,44.7404,3238200.0
2013-07-26 10:30:00,47.95,49.0,47.92,48.44,2917900.0,44.731,45.7105,44.703,45.1881,2917900.0
2013-07-26 11:00:00,48.44,49.25,48.36,48.91,1720400.0,45.1881,45.9438,45.1135,45.6266,1720400.0
2013-07-26 11:30:00,48.9,49.0,48.7,48.92,1434800.0,45.6173,45.7105,45.4307,45.6359,1434800.0
2013-07-26 12:00:00,48.93,49.18,48.5,48.5,925900.0,45.6452,45.8785,45.2441,45.2441,925900.0
2013-07-26 12:30:00,48.51,48.6,48.27,48.45,917100.0,45.2534,45.3374,45.0295,45.1975,917100.0
2013-07-26 13:00:00,48.46,48.54,48.29,48.44,755700.0,45.2068,45.2814,45.0482,45.1881,755700.0
2013-07-26 13:30:00,48.45,48.75,48.31,48.33,896000.0,45.1975,45.4773,45.0669,45.0855,896000.0
2013-07-26 14:00:00,48.33,48.52,48.08,48.15,916000.0,45.0855,45.2628,44.8523,44.9176,916000.0
2013-07-26 14:30:00,48.14,48.21,47.66,47.73,1060800.0,44.9083,44.9736,44.4605,44.5258,1060800.0
2013-07-26 15:00:00,47.73,48.2,47.71,47.91,1047100.0,44.5258,44.9642,44.5071,44.6937,1047100.0
2013-07-26 15:30:00,47.92,47.92,47.09,47.19,3521500.0,44.703,44.703,43.9288,44.0221,3521500.0
2013-07-29 09:30:00,47.9,48.16,47.25,47.31,2216600.0,44.6844,44.9269,44.078,44.134,2216600.0
2013-07-29 10:00:00,47.31,47.35,45.85,45.87,2138200.0,44.134,44.1713,42.772,42.7907,2138200.0
2013-07-29 10:30:00,45.87,46.37,45.84,46.2,1246600.0,42.7907,43.2571,42.7627,43.0985,1246600.0
2013-07-29 11:00:00,46.21,46.27,45.75,45.9,778200.0,43.1078,43.1638,42.6787,42.8187,778200.0
2013-07-29 11:30:00,45.9,46.35,45.86,46.21,581600.0,42.8187,43.2384,42.7813,43.1078,581600.0
2013-07-29 12:00:00,46.23,46.63,46.21,46.55,556700.0,43.1265,43.4996,43.1078,43.425,556700.0
2013-07-29 12:30:00,46.57,46.83,46.4,46.41,545400.0,43.4437,43.6862,43.2851,43.2944,545400.0
2013-07-29 13:00:00,46.4,46.55,46.29,46.51,343500.0,43.2851,43.425,43.1825,43.3877,343500.0
2013-07-29 13:30:00,46.51,46.53,46.23,46.32,382700.0,43.3877,43.4064,43.1265,43.2105,382700.0
2013-07-29 14:00:00,46.32,46.45,46.14,46.27,509900.0,43.2105,43.3317,43.0425,43.1638,509900.0
2013-07-29 14:30:00,46.27,46.39,46.03,46.04,438700.0,43.1638,43.2758,42.9399,42.9493,438700.0
2013-07-29 15:00:00,46.04,46.25,45.93,46.0,844300.0,42.9493,43.1452,42.8466,42.9119,844300.0
2013-07-29 15:30:00,46.0,46.26,45.97,46.03,1427800.0,42.9119,43.1545,42.884,42.9399,1427800.0
2013-07-30 09:30:00,46.25,46.45,45.8,46.2,907200.0,43.1452,43.3317,42.7254,43.0985,907200.0
2013-07-30 10:00:00,46.19,46.38,46.05,46.35,393200.0,43.0892,43.2664,42.9586,43.2384,393200.0
2013-07-30 10:30:00,46.36,46.39,46.1,46.16,486700.0,43.2478,43.2758,43.0052,43.0612,486700.0
2013-07-30 11:00:00,46.14,46.85,46.07,46.83,582400.0,43.0425,43.7049,42.9772,43.6862,582400.0
2013-07-30 11:30:00,46.81,46.96,46.6,46.93,507100.0,43.6676,43.8075,43.4717,43.7795,507100.0
2013-07-30 12:00:00,46.93,47.08,46.65,46.65,485800.0,43.7795,43.9194,43.5183,43.5183,485800.0
2013-07-30 12:30:00,46.65,46.9,46.64,46.9,372300.0,43.5183,43.7515,43.509,43.7515,372300.0
2013-07-30 13:00:00,46.89,47.03,46.72,46.78,345500.0,43.7422,43.8728,43.5836,43.6396,345500.0
2013-07-30 13:30:00,46.78,47.05,46.69,47.04,312400.0,43.6396,43.8914,43.5556,43.8821,312400.0
2013-07-30 14:00:00,47.04,47.21,47.01,47.21,440500.0,43.8821,44.0407,43.8541,44.0407,440500.0
2013-07-30 14:30:00,47.21,47.57,47.16,47.48,741500.0,44.0407,44.3765,43.9941,44.2926,741500.0
2013-07-30 15:00:00,47.48,47.69,47.26,47.27,858900.0,44.2926,44.4885,44.0874,44.0967,858900.0
2013-07-30 15:30:00,47.27,47.56,47.19,47.49,1245200.0,44.0967,44.3672,44.0221,44.3019,1245200.0
2013-07-31 09:30:00,47.75,47.75,47.13,47.36,447600.0,44.5445,44.5445,43.9661,44.1806,447600.0
2013-07-31 10:00:00,47.35,48.01,47.17,47.96,551800.0,44.1713,44.787,44.0034,44.7404,551800.0
2013-07-31 10:30:00,47.94,48.22,47.8,47.8,694700.0,44.7217,44.9829,44.5911,44.5911,694700.0
2013-07-31 11:00:00,47.8,47.99,47.8,47.89,287700.0,44.5911,44.7683,44.5911,44.6751,287700.0
2013-07-31 11:30:00,47.88,48.04,47.82,47.96,273400.0,44.6657,44.815,44.6098,44.7404,273400.0
2013-07-31 12:00:00,47.96,48.02,47.71,47.73,232400.0,44.7404,44.7963,44.5071,44.5258,232400.0
2013-07-31 12:30:00,47.73,47.76,47.57,47.72,174700.0,44.5258,44.5538,44.3765,44.5165,174700.0
2013-07-31 13:00:00,47.71,47.82,47.58,47.59,132200.0,44.5071,44.6098,44.3859,44.3952,132200.0
2013-07-31 13:30:00,47.59,47.63,47.48,47.62,154400.0,44.3952,44.4325,44.2926,44.4232,154400.0
2013-07-31 14:00:00,47.62,47.69,47.26,47.43,262400.0,44.4232,44.4885,44.0874,44.2459,262400.0
2013-07-31 14:30:00,47.43,47.67,47.43,47.56,286800.0,44.2459,44.4698,44.2459,44.3672,286800.0
2013-07-31 15:00:00,47.57,47.59,47.16,47.24,476600.0,44.3765,44.3952,43.9941,44.0687,476600.0
2013-07-31 15:30:00,47.23,47.32,47.02,47.13,785000.0,44.0594,44.1433,43.8635,43.9661,785000.0
2013-08-01 09:30:00,47.67,47.86,47.36,47.45,699800.0,44.4698,44.6471,44.1806,44.2646,699800.0
2013-08-01 10:00:00,47.45,47.65,47.41,47.61,588200.0,44.2646,44.4512,44.2273,44.4139,588200.0
2013-08-01 10:30:00,47.61,47.64,47.42,47.47,469200.0,44.4139,44.4418,44.2366,44.2833,469200.0
2013-08-01 11:00:00,47.47,47.47,47.2,47.2,491200.0,44.2833,44.2833,44.0314,44.0314,491200.0
2013-08-01 11:30:00,47.2,47.35,47.2,47.33,462000.0,44.0314,44.1713,44.0314,44.1527,462000.0
2013-08-01 12:00:00,47.34,47.52,47.33,47.48,338200.0,44.162,44.3299,44.1527,44.2926,338200.0
2013-08-01 12:30:00,47.48,47.5,47.37,47.43,254600.0,44.2926,44.3112,44.19,44.2459,254600.0
2013-08-01 13:00:00,47.42,47.49,47.37,47.41,275600.0,44.2366,44.3019,44.19,44.2273,275600.0
2013-08-01 13:30:00,47.42,47.53,47.35,47.52,351800.0,44.2366,44.3392,44.1713,44.3299,351800.0
2013-08-01 14:00:00,47.52,47.68,47.41,47.44,418200.0,44.3299,44.4792,44.2273,44.2553,418200.0
2013-08-01 14:30:00,47.44,47.48,47.12,47.26,669800.0,44.2553,44.2926,43.9567,44.0874,669800.0
2013-08-01 15:00:00,47.26,47.34,47.17,47.2,653200.0,44.0874,44.162,44.0034,44.0314,653200.0
2013-08-01 15:30:00,47.2,47.24,47.12,47.21,1425800.0,44.0314,44.0687,43.9567,44.0407,1425800.0
2013-08-02 09:30:00,47.25,47.46,47.06,47.4,321300.0,44.078,44.2739,43.9008,44.218,321300.0
2013-08-02 10:00:00,47.42,47.68,47.33,47.62,261700.0,44.2366,44.4792,44.1527,44.4232,261700.0
2013-08-02 10:30:00,47.63,47.74,47.48,47.51,373400.0,44.4325,44.5351,44.2926,44.3206,373400.0
2013-08-02 11:00:00,47.51,47.63,47.46,47.5,203100.0,44.3206,44.4325,44.2739,44.3112,203100.0
2013-08-02 11:30:00,47.5,47.64,47.47,47.52,215500.0,44.3112,44.4418,44.2833,44.3299,215500.0
2013-08-02 12:00:00,47.52,47.69,47.47,47.56,312400.0,44.3299,44.4885,44.2833,44.3672,312400.0
2013-08-02 12:30:00,47.55,47.75,47.46,47.7,193900.0,44.3579,44.5445,44.2739,44.4978,193900.0
2013-08-02 13:00:00,47.7,47.73,47.54,47.54,177300.0,44.4978,44.5258,44.3486,44.3486,177300.0
2013-08-02 13:30:00,47.54,47.74,47.54,47.71,213300.0,44.3486,44.5351,44.3486,44.5071,213300.0
2013-08-02 14:00:00,47.7,47.84,47.67,47.81,245700.0,44.4978,44.6284,44.4698,44.6004,245700.0
2013-08-02 14:30:00,47.79,47.91,47.77,47.86,245900.0,44.5818,44.6937,44.5631,44.6471,245900.0
2013-08-02 15:00:00,47.86,47.94,47.79,47.92,276400.0,44.6471,44.7217,44.5818,44.703,276400.0
2013-08-02 15:30:00,47.93,48.18,47.93,48.17,952600.0,44.7124,44.9456,44.7124,44.9363,952600.0
2013-08-05 09:30:00,48.24,48.85,48.01,48.78,658900.0,45.0016,45.5706,44.787,45.5053,658900.0
2013-08-05 10:00:00,48.78,49.32,48.5,49.23,773800.0,45.5053,46.0091,45.2441,45.9251,773800.0
2013-08-05 10:30:00,49.23,49.54,49.02,49.4,748200.0,45.9251,46.2143,45.7292,46.0837,748200.0
2013-08-05 11:00:00,49.39,49.84,49.3,49.59,769000.0,46.0744,46.4942,45.9904,46.2609,769000.0
2013-08-05 11:30:00,49.59,49.79,49.5,49.78,568000.0,46.2609,46.4475,46.177,46.4382,568000.0
2013-08-05 12:00:00,49.78,49.84,49.61,49.62,345200.0,46.4382,46.4942,46.2796,46.2889,345200.0
2013-08-05 12:30:00,49.62,49.62,49.33,49.48,261800.0,46.2889,46.2889,46.0184,46.1583,261800.0
2013-08-05 13:00:00,49.47,49.63,49.44,49.55,314600.0,46.149,46.2982,46.121,46.2236,314600.0
2013-08-05 13:30:00,49.55,49.79,49.54,49.77,297300.0,46.2236,46.4475,46.2143,46.4289,297300.0
2013-08-05 14:00:00,49.76,49.95,49.54,49.94,415500.0,46.4195,46.5968,46.2143,46.5874,415500.0
2013-08-05 14:30:00,49.93,49.93,49.65,49.73,246600.0,46.5781,46.5781,46.3169,46.3915,246600.0
2013-08-05 15:00:00,49.72,49.77,49.52,49.55,345600.0,46.3822,46.4289,46.1956,46.2236,345600.0
2013-08-05 15:30:00,49.55,49.77,49.52,49.69,952700.0,46.2236,46.4289,46.1956,46.3542,952700.0
2013-08-06 09:30:00,50.66,52.17,50.61,51.14,2869400.0,47.2591,48.6677,47.2125,47.7069,2869400.0
2013-08-06 10:00:00,51.12,51.34,50.65,50.8,687100.0,47.6882,47.8935,47.2498,47.3897,687100.0
2013-08-06 10:30:00,50.8,51.15,50.7,50.77,723700.0,47.3897,47.7162,47.2964,47.3617,723700.0
2013-08-06 11:00:00,50.76,50.91,50.5,50.68,483300.0,47.3524,47.4923,47.1098,47.2778,483300.0
2013-08-06 11:30:00,50.68,50.89,50.4,50.62,609200.0,47.2778,47.4737,47.0166,47.2218,609200.0
2013-08-06 12:00:00,50.63,50.72,50.41,50.63,167800.0,47.2311,47.3151,47.0259,47.2311,167800.0
2013-08-06 12:30:00,50.63,51.0,50.58,51.0,330000.0,47.2311,47.5763,47.1845,47.5763,330000.0
2013-08-06 13:00:00,51.0,51.11,50.87,51.08,286100.0,47.5763,47.6789,47.455,47.6509,286100.0
2013-08-06 13:30:00,51.1,51.11,50.83,50.93,392800.0,47.6696,47.6789,47.4177,47.511,392800.0
2013-08-06 14:00:00,50.92,51.19,50.9,51.18,320100.0,47.5016,47.7535,47.483,47.7442,320100.0
2013-08-06 14:30:00,51.18,51.44,51.16,51.2,521500.0,47.7442,47.9867,47.7255,47.7629,521500.0
2013-08-06 15:00:00,51.21,51.27,51.02,51.02,490700.0,47.7722,47.8282,47.5949,47.5949,490700.0
2013-08-06 15:30:00,51.02,51.06,50.82,50.98,742500.0,47.5949,47.6323,47.4084,47.5576,742500.0
2013-08-07 09:30:00,50.76,50.88,50.26,50.5,386300.0,47.3524,47.4643,46.886,47.1098,386300.0
2013-08-07 10:00:00,50.47,50.56,49.71,49.79,467400.0,47.0819,47.1658,46.3729,46.4475,467400.0
2013-08-07 10:30:00,49.79,49.91,49.45,49.91,700100.0,46.4475,46.5595,46.1303,46.5595,700100.0
2013-08-07 11:00:00,49.9,50.14,49.82,50.03,470300.0,46.5501,46.774,46.4755,46.6714,470300.0
2013-08-07 11:30:00,50.03,50.14,49.95,50.13,250000.0,46.6714,46.774,46.5968,46.7647,250000.0
2013-08-07 12:00:00,50.14,50.5,50.14,50.49,287200.0,46.774,47.1098,46.774,47.1005,287200.0
2013-08-07 12:30:00,50.49,50.64,50.4,50.48,250100.0,47.1005,47.2404,47.0166,47.0912,250100.0
2013-08-07 13:00:00,50.47,50.96,50.43,50.91,401600.0,47.0819,47.539,47.0445,47.4923,401600.0
2013-08-07 13:30:00,50.9,50.91,50.57,50.66,183300.0,47.483,47.4923,47.1751,47.2591,183300.0
2013-08-07 14:00:00,50.65,50.67,50.29,50.32,186800.0,47.2498,47.2684,46.9139,46.9419,186800.0
2013-08-07 14:30:00,50.32,50.82,50.32,50.81,387000.0,46.9419,47.4084,46.9419,47.399,387000.0
2013-08-07 15:00:00,50.81,50.89,50.65,50.86,373800.0,47.399,47.4737,47.2498,47.4457,373800.0
2013-08-07 15:30:00,50.85,50.85,50.7,50.8,626600.0,47.4363,47.4363,47.2964,47.3897,626600.0
2013-08-08 09:30:00,51.18,51.39,50.64,50.92,476800.0,47.7442,47.9401,47.2404,47.5016,476800.0
2013-08-08 10:00:00,50.91,50.91,50.42,50.82,211500.0,47.4923,47.4923,47.0352,47.4084,211500.0
2013-08-08 10:30:00,50.83,50.99,50.58,50.93,218400.0,47.4177,47.5669,47.1845,47.511,218400.0
2013-08-08 11:00:00,50.92,51.04,50.82,51.04,189700.0,47.5016,47.6136,47.4084,47.6136,189700.0
2013-08-08 11:30:00,51.05,51.1,50.92,51.03,127300.0,47.6229,47.6696,47.5016,47.6043,127300.0
2013-08-08 12:00:00,51.07,51.09,50.88,50.94,107000.0,47.6416,47.6602,47.4643,47.5203,107000.0
2013-08-08 12:30:00,50.95,50.97,50.86,50.93,110000.0,47.5296,47.5483,47.4457,47.511,110000.0
2013-08-08 13:00:00,50.93,50.97,50.88,50.96,135400.0,47.511,47.5483,47.4643,47.539,135400.0
2013-08-08 13:30:00,50.96,51.02,50.92,50.99,161800.0,47.539,47.5949,47.5016,47.5669,161800.0
2013-08-08 14:00:00,50.99,51.24,50.96,51.15,332600.0,47.5669,47.8002,47.539,47.7162,332600.0
2013-08-08 14:30:00,51.16,51.2,51.02,51.06,150200.0,47.7255,47.7629,47.5949,47.6323,150200.0
2013-08-08 15:00:00,51.06,51.14,51.04,51.11,221500.0,47.6323,47.7069,47.6136,47.6789,221500.0
2013-08-08 15:30:00,51.12,51.15,50.9,50.9,523300.0,47.6882,47.7162,47.483,47.483,523300.0
2013-08-09 09:30:00,51.44,51.69,51.09,51.12,527900.0,47.9867,48.22,47.6602,47.6882,527900.0
2013-08-09 10:00:00,51.1,51.2,50.67,50.99,250100.0,47.6696,47.7629,47.2684,47.5669,250100.0
2013-08-09 10:30:00,50.99,51.14,50.68,50.68,246700.0,47.5669,47.7069,47.2778,47.2778,246700.0
2013-08-09 11:00:00,50.68,50.71,50.12,50.15,272500.0,47.2778,47.3057,46.7554,46.7833,272500.0
2013-08-09 11:30:00,50.15,50.33,50.08,50.27,205900.0,46.7833,46.9513,46.718,46.8953,205900.0
2013-08-09 12:00:00,50.27,50.37,50.11,50.25,231700.0,46.8953,46.9886,46.746,46.8766,231700.0
2013-08-09 12:30:00,50.25,50.6,50.25,50.56,152500.0,46.8766,47.2031,46.8766,47.1658,152500.0
2013-08-09 13:00:00,50.55,50.79,50.54,50.76,106400.0,47.1565,47.3804,47.1472,47.3524,106400.0
2013-08-09 13:30:00,50.76,50.79,50.65,50.69,117900.0,47.3524,47.3804,47.2498,47.2871,117900.0
2013-08-09 14:00:00,50.68,50.77,50.65,50.75,111900.0,47.2778,47.3617,47.2498,47.3431,111900.0
2013-08-09 14:30:00,50.74,50.76,50.59,50.65,157000.0,47.3337,47.3524,47.1938,47.2498,157000.0
2013-08-09 15:00:00,50.65,50.7,50.63,50.66,213600.0,47.2498,47.2964,47.2311,47.2591,213600.0
2013-08-09 15:30:00,50.66,50.7,50.55,50.68,428900.0,47.2591,47.2964,47.1565,47.2778,428900.0
2013-08-12 09:30:00,50.61,50.86,50.43,50.67,197900.0,47.2125,47.4457,47.0445,47.2684,197900.0
2013-08-12 10:00:00,50.67,50.79,50.32,50.33,192500.0,47.2684,47.3804,46.9419,46.9513,192500.0
2013-08-12 10:30:00,50.35,50.61,50.33,50.61,126100.0,46.9699,47.2125,46.9513,47.2125,126100.0
2013-08-12 11:00:00,50.61,50.64,50.2,50.24,269600.0,47.2125,47.2404,46.83,46.8673,269600.0
2013-08-12 11:30:00,50.25,50.26,50.1,50.19,177800.0,46.8766,46.886,46.7367,46.8207,177800.0
2013-08-12 12:00:00,50.18,50.19,49.9,49.93,213300.0,46.8113,46.8207,46.5501,46.5781,213300.0
2013-08-12 12:30:00,49.93,49.93,49.69,49.74,290400.0,46.5781,46.5781,46.3542,46.4009,290400.0
2013-08-12 13:00:00,49.73,49.85,49.7,49.7,211100.0,46.3915,46.5035,46.3635,46.3635,211100.0
2013-08-12 13:30:00,49.71,49.85,49.69,49.77,235100.0,46.3729,46.5035,46.3542,46.4289,235100.0
2013-08-12 14:00:00,49.77,49.78,49.64,49.69,243900.0,46.4289,46.4382,46.3076,46.3542,243900.0
2013-08-12 14:30:00,49.69,49.75,49.66,49.7,206200.0,46.3542,46.4102,46.3262,46.3635,206200.0
2013-08-12 15:00:00,49.7,49.74,49.59,49.71,245800.0,46.3635,46.4009,46.2609,46.3729,245800.0
2013-08-12 15:30:00,49.71,49.72,49.62,49.67,531300.0,46.3729,46.3822,46.2889,46.3356,531300.0
2013-08-13 09:30:00,49.93,49.98,49.6,49.72,206500.0,46.5781,46.6248,46.2703,46.3822,206500.0
2013-08-13 10:00:00,49.75,49.77,49.17,49.25,255400.0,46.4102,46.4289,45.8691,45.9438,255400.0
2013-08-13 10:30:00,49.24,49.41,49.16,49.32,127000.0,45.9344,46.093,45.8598,46.0091,127000.0
2013-08-13 11:00:00,49.32,49.58,49.31,49.46,121800.0,46.0091,46.2516,45.9997,46.1397,121800.0
2013-08-13 11:30:00,49.49,49.61,49.37,49.43,113400.0,46.1676,46.2796,46.0557,46.1117,113400.0
2013-08-13 12:00:00,49.44,49.55,49.36,49.54,94900.0,46.121,46.2236,46.0464,46.2143,94900.0
2013-08-13 12:30:00,49.54,49.67,49.5,49.5,121600.0,46.2143,46.3356,46.177,46.177,121600.0
2013-08-13 13:00:00,49.5,49.56,49.36,49.37,131400.0,46.177,46.2329,46.0464,46.0557,131400.0
2013-08-13 13:30:00,49.38,49.57,49.32,49.52,116000.0,46.065,46.2423,46.0091,46.1956,116000.0
2013-08-13 14:00:00,49.52,49.55,49.45,49.54,107900.0,46.1956,46.2236,46.1303,46.2143,107900.0
2013-08-13 14:30:00,49.54,49.55,49.31,49.33,116700.0,46.2143,46.2236,45.9997,46.0184,116700.0
2013-08-13 15:00:00,49.33,49.36,49.25,49.33,176200.0,46.0184,46.0464,45.9438,46.0184,176200.0
2013-08-13 15:30:00,49.33,49.38,49.26,49.38,334400.0,46.0184,46.065,45.9531,46.065,334400.0
2013-08-14 09:30:00,49.37,49.55,49.14,49.31,142800.0,46.0557,46.2236,45.8411,45.9997,142800.0
2013-08-14 10:00:00,49.31,49.42,49.14,49.35,130700.0,45.9997,46.1023,45.8411,46.037,130700.0
2013-08-14 10:30:00,49.36,49.4,49.14,49.21,155900.0,46.0464,46.0837,45.8411,45.9064,155900.0
2013-08-14 11:00:00,49.21,49.37,49.19,49.36,125500.0,45.9064,46.0557,45.8878,46.0464,125500.0
2013-08-14 11:30:00,49.35,49.65,49.34,49.45,221800.0,46.037,46.3169,46.0277,46.1303,221800.0
2013-08-14 12:00:00,49.45,49.67,48.87,49.19,576300.0,46.1303,46.3356,45.5893,45.8878,576300.0
2013-08-14 12:30:00,49.2,49.41,49.1,49.16,234600.0,45.8971,46.093,45.8038,45.8598,234600.0
2013-08-14 13:00:00,49.17,49.21,49.07,49.09,141300.0,45.8691,45.9064,45.7758,45.7945,141300.0
2013-08-14 13:30:00,49.09,49.09,48.76,48.96,242500.0,45.7945,45.7945,45.4867,45.6732,242500.0
2013-08-14 14:00:00,48.95,49.15,48.85,48.91,186600.0,45.6639,45.8505,45.5706,45.6266,186600.0
2013-08-14 14:30:00,48.91,49.05,48.89,48.99,198300.0,45.6266,45.7572,45.6079,45.7012,198300.0
2013-08-14 15:00:00,48.98,49.08,48.89,49.05,219000.0,45.6919,45.7852,45.6079,45.7572,219000.0
2013-08-14 15:30:00,49.05,49.08,48.77,48.79,641200.0,45.7572,45.7852,45.496,45.5146,641200.0
2013-08-15 09:30:00,48.33,48.49,47.53,47.77,546300.0,45.0855,45.2348,44.3392,44.5631,546300.0
2013-08-15 10:00:00,47.77,47.96,47.74,47.9,387200.0,44.5631,44.7404,44.5351,44.6844,387200.0
2013-08-15 10:30:00,47.91,48.14,47.88,48.09,332800.0,44.6937,44.9083,44.6657,44.8616,332800.0
2013-08-15 11:00:00,48.09,48.49,48.09,48.44,229000.0,44.8616,45.2348,44.8616,45.1881,229000.0
2013-08-15 11:30:00,48.44,48.69,48.42,48.46,212200.0,45.1881,45.4214,45.1695,45.2068,212200.0
2013-08-15 12:00:00,48.45,48.48,48.11,48.27,118700.0,45.1975,45.2255,44.8803,45.0295,118700.0
2013-08-15 12:30:00,48.3,48.34,47.98,48.0,72900.0,45.0575,45.0948,44.759,44.7777,72900.0
2013-08-15 13:00:00,48.01,48.01,47.75,47.85,136700.0,44.787,44.787,44.5445,44.6377,136700.0
2013-08-15 13:30:00,47.83,47.89,47.41,47.46,315100.0,44.6191,44.6751,44.2273,44.2739,315100.0
2013-08-15 14:00:00,47.46,47.6,47.26,47.32,451300.0,44.2739,44.4045,44.0874,44.1433,451300.0
2013-08-15 14:30:00,47.32,47.66,47.31,47.57,250100.0,44.1433,44.4605,44.134,44.3765,250100.0
2013-08-15 15:00:00,47.57,47.66,47.44,47.52,221000.0,44.3765,44.4605,44.2553,44.3299,221000.0
2013-08-15 15:30:00,47.52,47.82,47.51,47.77,642800.0,44.3299,44.6098,44.3206,44.5631,642800.0
2013-08-16 09:30:00,47.59,47.93,47.4,47.76,273000.0,44.3952,44.7124,44.218,44.5538,273000.0
2013-08-16 10:00:00,47.78,48.1,47.59,47.8,186100.0,44.5724,44.871,44.3952,44.5911,186100.0
2013-08-16 10:30:00,47.81,47.88,47.62,47.69,146600.0,44.6004,44.6657,44.4232,44.4885,146600.0
2013-08-16 11:00:00,47.7,47.84,47.69,47.78,142400.0,44.4978,44.6284,44.4885,44.5724,142400.0
2013-08-16 11:30:00,47.78,47.87,47.67,47.76,113100.0,44.5724,44.6564,44.4698,44.5538,113100.0
2013-08-16 12:00:00,47.76,47.87,47.72,47.85,192500.0,44.5538,44.6564,44.5165,44.6377,192500.0
2013-08-16 12:30:00,47.85,48.05,47.84,47.99,123800.0,44.6377,44.8243,44.6284,44.7683,123800.0
2013-08-16 13:00:00,47.99,48.02,47.73,47.74,135200.0,44.7683,44.7963,44.5258,44.5351,135200.0
2013-08-16 13:30:00,47.73,47.79,47.48,47.5,115700.0,44.5258,44.5818,44.2926,44.3112,115700.0
2013-08-16 14:00:00,47.5,47.52,47.26,47.26,177500.0,44.3112,44.3299,44.0874,44.0874,177500.0
2013-08-16 14:30:00,47.25,47.54,47.19,47.5,280800.0,44.078,44.3486,44.0221,44.3112,280800.0
2013-08-16 15:00:00,47.51,47.6,47.41,47.41,215700.0,44.3206,44.4045,44.2273,44.2273,215700.0
2013-08-16 15:30:00,47.41,47.52,47.34,47.39,414400.0,44.2273,44.3299,44.162,44.2086,414400.0
2013-08-19 09:30:00,47.2,47.34,47.0,47.13,164700.0,44.0314,44.162,43.8448,43.9661,164700.0
2013-08-19 10:00:00,47.13,47.29,47.01,47.02,181000.0,43.9661,44.1153,43.8541,43.8635,181000.0
2013-08-19 10:30:00,47.01,47.17,46.84,47.11,139300.0,43.8541,44.0034,43.6955,43.9474,139300.0
2013-08-19 11:00:00,47.14,47.25,47.07,47.18,80800.0,43.9754,44.078,43.9101,44.0127,80800.0
2013-08-19 11:30:00,47.21,47.32,47.16,47.19,57800.0,44.0407,44.1433,43.9941,44.0221,57800.0
2013-08-19 12:00:00,47.19,47.3,47.1,47.23,58200.0,44.0221,44.1247,43.9381,44.0594,58200.0
2013-08-19 12:30:00,47.23,47.32,47.14,47.26,71500.0,44.0594,44.1433,43.9754,44.0874,71500.0
2013-08-19 13:00:00,47.26,47.27,47.06,47.14,76700.0,44.0874,44.0967,43.9008,43.9754,76700.0
2013-08-19 13:30:00,47.14,47.21,47.01,47.16,91300.0,43.9754,44.0407,43.8541,43.9941,91300.0
2013-08-19 14:00:00,47.17,47.19,47.04,47.05,116400.0,44.0034,44.0221,43.8821,43.8914,116400.0
2013-08-19 14:30:00,47.04,47.12,47.0,47.02,96100.0,43.8821,43.9567,43.8448,43.8635,96100.0
2013-08-19 15:00:00,47.03,47.03,46.86,46.86,109600.0,43.8728,43.8728,43.7142,43.7142,109600.0
2013-08-19 15:30:00,46.87,46.96,46.78,46.84,342800.0,43.7235,43.8075,43.6396,43.6955,342800.0
2013-08-20 09:30:00,46.64,46.86,46.28,46.51,229700.0,43.509,43.7142,43.1731,43.3877,229700.0
2013-08-20 10:00:00,46.52,47.16,46.49,47.16,189100.0,43.397,43.9941,43.369,43.9941,189100.0
2013-08-20 10:30:00,47.15,47.48,47.14,47.22,153000.0,43.9847,44.2926,43.9754,44.05,153000.0
2013-08-20 11:00:00,47.21,47.28,46.89,46.9,100500.0,44.0407,44.106,43.7422,43.7515,100500.0
2013-08-20 11:30:00,46.89,47.11,46.89,47.03,90600.0,43.7422,43.9474,43.7422,43.8728,90600.0
2013-08-20 12:00:00,47.04,47.43,47.04,47.41,104900.0,43.8821,44.2459,43.8821,44.2273,104900.0
2013-08-20 12:30:00,47.41,47.48,47.28,47.48,98600.0,44.2273,44.2926,44.106,44.2926,98600.0
2013-08-20 13:00:00,47.48,47.53,47.21,47.23,83600.0,44.2926,44.3392,44.0407,44.0594,83600.0
2013-08-20 13:30:00,47.22,47.4,47.16,47.28,70800.0,44.05,44.218,43.9941,44.106,70800.0
2013-08-20 14:00:00,47.26,47.38,47.23,47.34,58300.0,44.0874,44.1993,44.0594,44.162,58300.0
2013-08-20 14:30:00,47.33,47.7,47.3,47.58,158300.0,44.1527,44.4978,44.1247,44.3859,158300.0
2013-08-20 15:00:00,47.59,47.77,47.58,47.76,115800.0,44.3952,44.5631,44.3859,44.5538,115800.0
2013-08-20 15:30:00,47.76,47.79,47.58,47.61,291800.0,44.5538,44.5818,44.3859,44.4139,291800.0
2013-08-21 09:30:00,47.5,47.52,47.05,47.06,181200.0,44.3112,44.3299,43.8914,43.9008,181200.0
2013-08-21 10:00:00,47.06,47.14,46.9,47.05,397600.0,43.9008,43.9754,43.7515,43.8914,397600.0
2013-08-21 10:30:00,47.04,47.12,46.97,47.02,132600.0,43.8821,43.9567,43.8168,43.8635,132600.0
2013-08-21 11:00:00,47.01,47.08,46.92,47.0,168000.0,43.8541,43.9194,43.7702,43.8448,168000.0
2013-08-21 11:30:00,47.0,47.03,46.7,46.78,166400.0,43.8448,43.8728,43.5649,43.6396,166400.0
2013-08-21 12:00:00,46.78,46.82,46.66,46.66,94800.0,43.6396,43.6769,43.5276,43.5276,94800.0
2013-08-21 12:30:00,46.66,46.66,46.55,46.56,215600.0,43.5276,43.5276,43.425,43.4343,215600.0
2013-08-21 13:00:00,46.56,46.58,46.43,46.44,191800.0,43.4343,43.453,43.3131,43.3224,191800.0
2013-08-21 13:30:00,46.44,46.52,46.39,46.52,270000.0,43.3224,43.397,43.2758,43.397,270000.0
2013-08-21 14:00:00,46.51,46.52,46.15,46.21,488600.0,43.3877,43.397,43.0519,43.1078,488600.0
2013-08-21 14:30:00,46.21,46.41,46.21,46.25,423700.0,43.1078,43.2944,43.1078,43.1452,423700.0
2013-08-21 15:00:00,46.29,46.31,45.82,45.92,617600.0,43.1825,43.2011,42.744,42.8373,617600.0
2013-08-21 15:30:00,45.91,46.02,45.69,45.69,1145000.0,42.828,42.9306,42.6227,42.6227,1145000.0
2013-08-22 09:30:00,45.95,46.57,45.88,46.11,399700.0,42.8653,43.4437,42.8,43.0146,399700.0
2013-08-22 10:00:00,46.11,46.43,46.03,46.34,185100.0,43.0146,43.3131,42.9399,43.2291,185100.0
2013-08-22 10:30:00,46.35,46.39,46.15,46.15,198600.0,43.2384,43.2758,43.0519,43.0519,198600.0
2013-08-22 11:00:00,46.15,46.26,46.01,46.13,307700.0,43.0519,43.1545,42.9213,43.0332,307700.0
2013-08-22 11:30:00,46.13,46.31,46.09,46.11,123000.0,43.0332,43.2011,42.9959,43.0146,123000.0
2013-08-22 12:00:00,46.12,46.17,46.11,46.11,31700.0,43.0239,43.0705,43.0146,43.0146,31700.0
2013-08-22 12:30:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 13:00:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 13:30:00,46.11,46.11,46.11,46.11,0.0,43.0146,43.0146,43.0146,43.0146,0.0
2013-08-22 14:00:00,46.12,46.12,46.12,46.12,200.0,43.0239,43.0239,43.0239,43.0239,200.0
2013-08-22 14:30:00,46.12,46.12,46.12,46.12,0.0,43.0239,43.0239,43.0239,43.0239,0.0
2013-08-22 15:00:00,46.12,46.41,46.12,46.34,37400.0,43.0239,43.2944,43.0239,43.2291,37400.0
2013-08-22 15:30:00,46.37,46.51,46.12,46.47,691400.0,43.2571,43.3877,43.0239,43.3504,691400.0
2013-08-23 09:30:00,49.85,51.31,49.72,50.06,3403900.0,46.5035,47.8655,46.3822,46.6994,3403900.0
2013-08-23 10:00:00,50.09,50.35,49.5,49.5,1077800.0,46.7274,46.9699,46.177,46.177,1077800.0
2013-08-23 10:30:00,49.5,49.84,49.19,49.44,712900.0,46.177,46.4942,45.8878,46.121,712900.0
2013-08-23 11:00:00,49.43,49.55,49.0,49.06,438900.0,46.1117,46.2236,45.7105,45.7665,438900.0
2013-08-23 11:30:00,49.07,49.37,48.95,48.99,424000.0,45.7758,46.0557,45.6639,45.7012,424000.0
2013-08-23 12:00:00,48.99,49.37,48.92,49.25,454900.0,45.7012,46.0557,45.6359,45.9438,454900.0
2013-08-23 12:30:00,49.26,49.65,49.23,49.53,368900.0,45.9531,46.3169,45.9251,46.205,368900.0
2013-08-23 13:00:00,49.54,49.56,49.32,49.52,229000.0,46.2143,46.2329,46.0091,46.1956,229000.0
2013-08-23 13:30:00,49.53,49.68,49.5,49.56,171300.0,46.205,46.3449,46.177,46.2329,171300.0
2013-08-23 14:00:00,49.54,49.54,49.24,49.26,230200.0,46.2143,46.2143,45.9344,45.9531,230200.0
2013-08-23 14:30:00,49.25,49.37,49.09,49.16,243000.0,45.9438,46.0557,45.7945,45.8598,243000.0
2013-08-23 15:00:00,49.17,49.27,48.92,49.03,310700.0,45.8691,45.9624,45.6359,45.7385,310700.0
2013-08-23 15:30:00,49.03,49.15,48.77,48.85,1159500.0,45.7385,45.8505,45.496,45.5706,1159500.0
2013-08-26 09:30:00,48.81,48.85,47.81,48.08,942000.0,45.678,45.7154,44.7422,44.9948,942000.0
2013-08-26 10:00:00,48.06,48.39,47.87,48.02,489400.0,44.9761,45.285,44.7983,44.9387,489400.0
2013-08-26 10:30:00,48.02,48.18,47.87,47.88,293200.0,44.9387,45.0884,44.7983,44.8077,293200.0
2013-08-26 11:00:00,47.9,48.09,47.89,47.91,333400.0,44.8264,45.0042,44.817,44.8358,333400.0
2013-08-26 11:30:00,47.91,47.93,47.75,47.81,345000.0,44.8358,44.8545,44.686,44.7422,345000.0
2013-08-26 12:00:00,47.82,48.42,47.82,48.33,668400.0,44.7515,45.313,44.7515,45.2288,668400.0
2013-08-26 12:30:00,48.32,48.37,48.22,48.29,250600.0,45.2194,45.2662,45.1259,45.1914,250600.0
2013-08-26 13:00:00,48.28,48.39,48.13,48.14,278600.0,45.182,45.285,45.0416,45.051,278600.0
2013-08-26 13:30:00,48.14,48.14,47.8,47.8,442600.0,45.051,45.051,44.7328,44.7328,442600.0
2013-08-26 14:00:00,47.8,47.95,47.79,47.81,417800.0,44.7328,44.8732,44.7235,44.7422,417800.0
2013-08-26 14:30:00,47.81,47.86,47.52,47.69,684600.0,44.7422,44.789,44.4708,44.6299,684600.0
2013-08-26 15:00:00,47.69,47.8,47.06,47.15,1101200.0,44.6299,44.7328,44.0403,44.1245,1101200.0
2013-08-26 15:30:00,47.14,47.24,47.1,47.21,1769800.0,44.1152,44.2087,44.0777,44.1807,1769800.0
2013-08-27 09:30:00,46.64,47.23,46.63,46.93,521400.0,43.6472,44.1994,43.6379,43.9186,521400.0
2013-08-27 10:00:00,46.93,47.39,46.9,47.13,282800.0,43.9186,44.3491,43.8906,44.1058,282800.0
2013-08-27 10:30:00,47.11,47.19,47.0,47.18,201100.0,44.0871,44.162,43.9841,44.1526,201100.0
2013-08-27 11:00:00,47.17,47.7,47.02,47.55,219000.0,44.1432,44.6392,44.0029,44.4989,219000.0
2013-08-27 11:30:00,47.53,47.62,47.43,47.45,146000.0,44.4801,44.5644,44.3866,44.4053,146000.0
2013-08-27 12:00:00,47.45,47.46,47.14,47.14,126300.0,44.4053,44.4146,44.1152,44.1152,126300.0
2013-08-27 12:30:00,47.13,47.25,47.0,47.03,87700.0,44.1058,44.2181,43.9841,44.0122,87700.0
2013-08-27 13:00:00,47.03,47.04,46.85,46.92,179500.0,44.0122,44.0216,43.8438,43.9093,179500.0
2013-08-27 13:30:00,46.9,47.04,46.8,46.86,225300.0,43.8906,44.0216,43.797,43.8531,225300.0
2013-08-27 14:00:00,46.86,46.88,46.64,46.7,149800.0,43.8531,43.8718,43.6472,43.7034,149800.0
2013-08-27 14:30:00,46.7,46.92,46.7,46.86,190600.0,43.7034,43.9093,43.7034,43.8531,190600.0
2013-08-27 15:00:00,46.86,47.03,46.75,46.8,216300.0,43.8531,44.0122,43.7502,43.797,216300.0
2013-08-27 15:30:00,46.79,47.01,46.76,46.91,608900.0,43.7876,43.9935,43.7595,43.8999,608900.0
2013-08-28 09:30:00,46.93,47.4,46.92,47.01,160500.0,43.9186,44.3585,43.9093,43.9935,160500.0
2013-08-28 10:00:00,47.04,47.14,46.68,46.86,161700.0,44.0216,44.1152,43.6847,43.8531,161700.0
2013-08-28 10:30:00,46.86,46.99,46.71,46.84,129000.0,43.8531,43.9748,43.7128,43.8344,129000.0
2013-08-28 11:00:00,46.85,47.19,46.85,47.12,165300.0,43.8438,44.162,43.8438,44.0964,165300.0
2013-08-28 11:30:00,47.12,47.12,46.9,47.06,87500.0,44.0964,44.0964,43.8906,44.0403,87500.0
2013-08-28 12:00:00,47.05,47.11,46.93,46.99,76000.0,44.0309,44.0871,43.9186,43.9748,76000.0
2013-08-28 12:30:00,46.98,47.16,46.98,47.09,134600.0,43.9654,44.1339,43.9654,44.0684,134600.0
2013-08-28 13:00:00,47.08,47.16,47.05,47.15,140000.0,44.059,44.1339,44.0309,44.1245,140000.0
2013-08-28 13:30:00,47.15,47.25,47.09,47.25,125800.0,44.1245,44.2181,44.0684,44.2181,125800.0
2013-08-28 14:00:00,47.26,47.28,47.11,47.15,142400.0,44.2275,44.2462,44.0871,44.1245,142400.0
2013-08-28 14:30:00,47.15,47.16,46.94,46.94,240900.0,44.1245,44.1339,43.928,43.928,240900.0
2013-08-28 15:00:00,46.95,47.16,46.9,47.1,210800.0,43.9374,44.1339,43.8906,44.0777,210800.0
2013-08-28 15:30:00,47.11,47.16,46.91,46.99,391200.0,44.0871,44.1339,43.8999,43.9748,391200.0
2013-08-29 09:30:00,46.65,47.55,46.65,47.4,209500.0,43.6566,44.4989,43.6566,44.3585,209500.0
2013-08-29 10:00:00,47.4,47.58,47.33,47.48,131200.0,44.3585,44.5269,44.293,44.4333,131200.0
2013-08-29 10:30:00,47.48,47.65,47.46,47.63,128000.0,44.4333,44.5924,44.4146,44.5737,128000.0
2013-08-29 11:00:00,47.62,47.66,47.51,47.6,85100.0,44.5644,44.6018,44.4614,44.5456,85100.0
2013-08-29 11:30:00,47.6,47.65,47.53,47.58,72900.0,44.5456,44.5924,44.4801,44.5269,72900.0
2013-08-29 12:00:00,47.59,47.75,47.54,47.7,75500.0,44.5363,44.686,44.4895,44.6392,75500.0
2013-08-29 12:30:00,47.72,47.72,47.51,47.56,100400.0,44.6579,44.6579,44.4614,44.5082,100400.0
2013-08-29 13:00:00,47.56,47.56,47.38,47.44,113500.0,44.5082,44.5082,44.3398,44.3959,113500.0
2013-08-29 13:30:00,47.43,47.44,47.3,47.41,73400.0,44.3866,44.3959,44.2649,44.3678,73400.0
2013-08-29 14:00:00,47.4,47.5,47.29,47.35,127100.0,44.3585,44.4521,44.2555,44.3117,127100.0
2013-08-29 14:30:00,47.36,47.58,47.36,47.44,109800.0,44.321,44.5269,44.321,44.3959,109800.0
2013-08-29 15:00:00,47.43,47.43,47.17,47.2,125500.0,44.3866,44.3866,44.1432,44.1713,125500.0
2013-08-29 15:30:00,47.2,47.2,47.07,47.09,291100.0,44.1713,44.1713,44.0497,44.0684,291100.0
2013-08-30 09:30:00,47.09,47.38,46.92,47.35,152600.0,44.0684,44.3398,43.9093,44.3117,152600.0
2013-08-30 10:00:00,47.32,47.46,47.17,47.44,153000.0,44.2836,44.4146,44.1432,44.3959,153000.0
2013-08-30 10:30:00,47.43,47.59,47.25,47.3,159000.0,44.3866,44.5363,44.2181,44.2649,159000.0
2013-08-30 11:00:00,47.3,47.69,47.29,47.68,134400.0,44.2649,44.6299,44.2555,44.6205,134400.0
2013-08-30 11:30:00,47.68,47.7,47.31,47.32,134500.0,44.6205,44.6392,44.2743,44.2836,134500.0
2013-08-30 12:00:00,47.33,47.39,47.29,47.36,63400.0,44.293,44.3491,44.2555,44.321,63400.0
2013-08-30 12:30:00,47.34,47.34,47.01,47.05,90500.0,44.3023,44.3023,43.9935,44.0309,90500.0
2013-08-30 13:00:00,47.05,47.21,46.9,47.15,112700.0,44.0309,44.1807,43.8906,44.1245,112700.0
2013-08-30 13:30:00,47.15,47.18,46.95,46.95,49500.0,44.1245,44.1526,43.9374,43.9374,49500.0
2013-08-30 14:00:00,46.96,47.07,46.91,46.91,74400.0,43.9467,44.0497,43.8999,43.8999,74400.0
2013-08-30 14:30:00,46.9,47.02,46.85,46.88,84400.0,43.8906,44.0029,43.8438,43.8718,84400.0
2013-08-30 15:00:00,46.86,46.93,46.76,46.77,148200.0,43.8531,43.9186,43.7595,43.7689,148200.0
2013-08-30 15:30:00,46.76,46.84,46.68,46.76,265900.0,43.7595,43.8344,43.6847,43.7595,265900.0
2013-09-03 09:30:00,47.4,47.83,47.21,47.26,222900.0,44.3585,44.7609,44.1807,44.2275,222900.0
2013-09-03 10:00:00,47.26,47.55,47.26,47.45,107000.0,44.2275,44.4989,44.2275,44.4053,107000.0
2013-09-03 10:30:00,47.44,47.53,47.3,47.41,85600.0,44.3959,44.4801,44.2649,44.3678,85600.0
2013-09-03 11:00:00,47.42,47.65,47.4,47.44,167400.0,44.3772,44.5924,44.3585,44.3959,167400.0
2013-09-03 11:30:00,47.45,47.46,47.22,47.28,159500.0,44.4053,44.4146,44.19,44.2462,159500.0
2013-09-03 12:00:00,47.27,47.38,47.1,47.17,88100.0,44.2368,44.3398,44.0777,44.1432,88100.0
2013-09-03 12:30:00,47.18,47.22,47.11,47.12,81700.0,44.1526,44.19,44.0871,44.0964,81700.0
2013-09-03 13:00:00,47.12,47.34,47.08,47.34,88200.0,44.0964,44.3023,44.059,44.3023,88200.0
2013-09-03 13:30:00,47.34,47.34,47.01,47.04,90900.0,44.3023,44.3023,43.9935,44.0216,90900.0
2013-09-03 14:00:00,47.04,47.3,47.04,47.29,103800.0,44.0216,44.2649,44.0216,44.2555,103800.0
2013-09-03 14:30:00,47.28,47.44,47.22,47.42,117700.0,44.2462,44.3959,44.19,44.3772,117700.0
2013-09-03 15:00:00,47.43,47.59,47.23,47.24,202500.0,44.3866,44.5363,44.1994,44.2087,202500.0
2013-09-03 15:30:00,47.24,47.43,47.21,47.29,377700.0,44.2087,44.3866,44.1807,44.2555,377700.0
2013-09-04 09:30:00,47.42,48.21,47.34,48.21,365000.0,44.3772,45.1165,44.3023,45.1165,365000.0
2013-09-04 10:00:00,48.2,48.63,48.18,48.56,375500.0,45.1071,45.5095,45.0884,45.444,375500.0
2013-09-04 10:30:00,48.56,48.58,48.33,48.38,161100.0,45.444,45.4628,45.2288,45.2756,161100.0
2013-09-04 11:00:00,48.38,48.55,48.36,48.44,127000.0,45.2756,45.4347,45.2569,45.3317,127000.0
2013-09-04 11:30:00,48.45,48.63,48.43,48.61,213400.0,45.3411,45.5095,45.3224,45.4908,213400.0
2013-09-04 12:00:00,48.6,48.69,48.55,48.64,177000.0,45.4815,45.5657,45.4347,45.5189,177000.0
2013-09-04 12:30:00,48.65,48.68,48.43,48.59,129700.0,45.5283,45.5563,45.3224,45.4721,129700.0
2013-09-04 13:00:00,48.59,48.61,48.53,48.59,76100.0,45.4721,45.4908,45.416,45.4721,76100.0
2013-09-04 13:30:00,48.59,48.75,48.56,48.72,152900.0,45.4721,45.6218,45.444,45.5938,152900.0
2013-09-04 14:00:00,48.72,49.0,48.71,48.98,249100.0,45.5938,45.8558,45.5844,45.8371,249100.0
2013-09-04 14:30:00,48.98,49.0,48.82,48.99,246500.0,45.8371,45.8558,45.6874,45.8464,246500.0
2013-09-04 15:00:00,48.99,49.12,48.88,48.91,351900.0,45.8464,45.9681,45.7435,45.7716,351900.0
2013-09-04 15:30:00,48.91,49.02,48.88,48.9,648400.0,45.7716,45.8745,45.7435,45.7622,648400.0
2013-09-05 09:30:00,48.88,49.13,48.51,48.77,232100.0,45.7435,45.9775,45.3973,45.6406,232100.0
2013-09-05 10:00:00,48.77,48.79,48.37,48.51,213300.0,45.6406,45.6593,45.2662,45.3973,213300.0
2013-09-05 10:30:00,48.52,48.68,48.29,48.32,239600.0,45.4066,45.5563,45.1914,45.2194,239600.0
2013-09-05 11:00:00,48.33,48.41,48.2,48.24,164800.0,45.2288,45.3037,45.1071,45.1446,164800.0
2013-09-05 11:30:00,48.24,48.38,48.21,48.22,161200.0,45.1446,45.2756,45.1165,45.1259,161200.0
2013-09-05 12:00:00,48.22,48.25,48.02,48.03,175100.0,45.1259,45.1539,44.9387,44.9481,175100.0
2013-09-05 12:30:00,48.03,48.11,48.01,48.01,117100.0,44.9481,45.0229,44.9293,44.9293,117100.0
2013-09-05 13:00:00,48.02,48.26,48.02,48.24,119400.0,44.9387,45.1633,44.9387,45.1446,119400.0
2013-09-05 13:30:00,48.23,48.3,48.15,48.21,72800.0,45.1352,45.2007,45.0604,45.1165,72800.0
2013-09-05 14:00:00,48.19,48.28,48.19,48.23,111400.0,45.0978,45.182,45.0978,45.1352,111400.0
2013-09-05 14:30:00,48.23,48.24,48.1,48.17,137900.0,45.1352,45.1446,45.0136,45.0791,137900.0
2013-09-05 15:00:00,48.18,48.22,48.14,48.21,195600.0,45.0884,45.1259,45.051,45.1165,195600.0
2013-09-05 15:30:00,48.21,48.21,48.12,48.18,403700.0,45.1165,45.1165,45.0323,45.0884,403700.0
2013-09-06 09:30:00,48.43,48.84,48.17,48.65,370400.0,45.3224,45.7061,45.0791,45.5283,370400.0
2013-09-06 10:00:00,48.65,49.14,48.53,49.04,358400.0,45.5283,45.9868,45.416,45.8932,358400.0
2013-09-06 10:30:00,49.05,49.68,49.04,49.6,311500.0,45.9026,46.4922,45.8932,46.4173,311500.0
2013-09-06 11:00:00,49.59,49.64,49.41,49.56,195500.0,46.4079,46.4547,46.2395,46.3799,195500.0
2013-09-06 11:30:00,49.57,50.04,49.54,49.99,346200.0,46.3892,46.8291,46.3612,46.7823,346200.0
2013-09-06 12:00:00,49.99,50.05,49.84,50.04,155200.0,46.7823,46.8384,46.6419,46.8291,155200.0
2013-09-06 12:30:00,50.04,50.04,49.85,49.85,278800.0,46.8291,46.8291,46.6513,46.6513,278800.0
2013-09-06 13:00:00,49.86,49.93,49.77,49.78,190100.0,46.6606,46.7261,46.5764,46.5858,190100.0
2013-09-06 13:30:00,49.78,50.09,49.73,50.04,236200.0,46.5858,46.8759,46.539,46.8291,236200.0
2013-09-06 14:00:00,50.03,50.04,49.9,49.99,184400.0,46.8197,46.8291,46.6981,46.7823,184400.0
2013-09-06 14:30:00,49.99,50.06,49.91,49.94,184000.0,46.7823,46.8478,46.7074,46.7355,184000.0
2013-09-06 15:00:00,49.95,50.0,49.73,49.84,418800.0,46.7448,46.7916,46.539,46.6419,418800.0
2013-09-06 15:30:00,49.84,49.95,49.67,49.7,621700.0,46.6419,46.7448,46.4828,46.5109,621700.0
2013-09-09 09:30:00,50.76,51.4,50.75,51.09,828400.0,47.5029,48.1018,47.4935,47.8117,828400.0
2013-09-09 10:00:00,51.09,51.55,51.09,51.25,688900.0,47.8117,48.2422,47.8117,47.9614,688900.0
2013-09-09 10:30:00,51.25,51.43,51.11,51.11,352300.0,47.9614,48.1299,47.8304,47.8304,352300.0
2013-09-09 11:00:00,51.12,51.36,51.1,51.3,280600.0,47.8398,48.0644,47.8211,48.0082,280600.0
2013-09-09 11:30:00,51.31,51.47,51.18,51.19,232900.0,48.0176,48.1673,47.8959,47.9053,232900.0
2013-09-09 12:00:00,51.19,51.5,51.17,51.48,303900.0,47.9053,48.1954,47.8866,48.1767,303900.0
2013-09-09 12:30:00,51.48,51.48,51.09,51.12,240200.0,48.1767,48.1767,47.8117,47.8398,240200.0
2013-09-09 13:00:00,51.12,51.13,50.8,50.9,243400.0,47.8398,47.8491,47.5403,47.6339,243400.0
2013-09-09 13:30:00,50.9,50.97,50.66,50.72,246800.0,47.6339,47.6994,47.4093,47.4654,246800.0
2013-09-09 14:00:00,50.72,50.96,50.7,50.74,272800.0,47.4654,47.69,47.4467,47.4842,272800.0
2013-09-09 14:30:00,50.74,50.83,50.53,50.56,254400.0,47.4842,47.5684,47.2876,47.3157,254400.0
2013-09-09 15:00:00,50.55,50.8,50.55,50.75,332000.0,47.3063,47.5403,47.3063,47.4935,332000.0
2013-09-09 15:30:00,50.75,50.87,50.63,50.64,732400.0,47.4935,47.6058,47.3812,47.3906,732400.0
2013-09-10 09:30:00,50.83,52.12,50.83,52.06,509700.0,47.5684,48.7756,47.5684,48.7195,509700.0
2013-09-10 10:00:00,52.08,52.48,52.02,52.33,516500.0,48.7382,49.1125,48.682,48.9721,516500.0
2013-09-10 10:30:00,52.31,52.49,51.71,51.72,449100.0,48.9534,49.1219,48.3919,48.4013,449100.0
2013-09-10 11:00:00,51.72,52.23,51.71,52.19,322800.0,48.4013,48.8785,48.3919,48.8411,322800.0
2013-09-10 11:30:00,52.18,52.24,51.91,51.91,240900.0,48.8318,48.8879,48.5791,48.5791,240900.0
2013-09-10 12:00:00,51.93,52.13,51.91,51.97,201300.0,48.5978,48.785,48.5791,48.6352,201300.0
2013-09-10 12:30:00,51.98,52.06,51.82,51.85,150600.0,48.6446,48.7195,48.4949,48.5229,150600.0
2013-09-10 13:00:00,51.85,52.02,51.8,52.0,228800.0,48.5229,48.682,48.4761,48.6633,228800.0
2013-09-10 13:30:00,52.0,52.15,51.91,52.04,248400.0,48.6633,48.8037,48.5791,48.7007,248400.0
2013-09-10 14:00:00,52.04,52.04,51.64,51.76,205300.0,48.7007,48.7007,48.3264,48.4387,205300.0
2013-09-10 14:30:00,51.75,51.91,51.52,51.86,259200.0,48.4293,48.5791,48.2141,48.5323,259200.0
2013-09-10 15:00:00,51.84,51.88,51.66,51.67,268700.0,48.5136,48.551,48.3451,48.3545,268700.0
2013-09-10 15:30:00,51.66,51.93,51.61,51.85,718900.0,48.3451,48.5978,48.2983,48.5229,718900.0
2013-09-11 09:30:00,51.55,52.05,51.5,52.03,671500.0,48.2422,48.7101,48.1954,48.6914,671500.0
2013-09-11 10:00:00,52.04,52.09,51.52,51.81,220900.0,48.7007,48.7475,48.2141,48.4855,220900.0
2013-09-11 10:30:00,51.81,52.04,51.8,52.03,284500.0,48.4855,48.7007,48.4761,48.6914,284500.0
2013-09-11 11:00:00,52.03,52.07,51.96,51.99,221800.0,48.6914,48.7288,48.6259,48.6539,221800.0
2013-09-11 11:30:00,51.99,52.15,51.99,52.11,204200.0,48.6539,48.8037,48.6539,48.7662,204200.0
2013-09-11 12:00:00,52.11,52.33,52.07,52.28,197600.0,48.7662,48.9721,48.7288,48.9253,197600.0
2013-09-11 12:30:00,52.28,52.49,52.24,52.49,159800.0,48.9253,49.1219,48.8879,49.1219,159800.0
2013-09-11 13:00:00,52.49,52.5,52.32,52.33,167500.0,49.1219,49.1312,48.9628,48.9721,167500.0
2013-09-11 13:30:00,52.34,52.39,52.24,52.26,106500.0,48.9815,49.0283,48.8879,48.9066,106500.0
2013-09-11 14:00:00,52.26,52.29,52.11,52.19,283800.0,48.9066,48.9347,48.7662,48.8411,283800.0
2013-09-11 14:30:00,52.18,52.29,52.16,52.22,141200.0,48.8318,48.9347,48.813,48.8692,141200.0
2013-09-11 15:00:00,52.23,52.26,52.18,52.22,288200.0,48.8785,48.9066,48.8318,48.8692,288200.0
2013-09-11 15:30:00,52.22,52.25,52.05,52.08,652300.0,48.8692,48.8973,48.7101,48.7382,652300.0
2013-09-12 09:30:00,52.07,52.5,51.74,52.03,424600.0,48.7288,49.1312,48.42,48.6914,424600.0
2013-09-12 10:00:00,52.0,52.09,51.82,51.82,222600.0,48.6633,48.7475,48.4949,48.4949,222600.0
2013-09-12 10:30:00,51.83,51.94,51.66,51.74,237700.0,48.5042,48.6072,48.3451,48.42,237700.0
2013-09-12 11:00:00,51.73,51.79,51.54,51.76,186500.0,48.4106,48.4668,48.2328,48.4387,186500.0
2013-09-12 11:30:00,51.75,51.75,51.55,51.66,149300.0,48.4293,48.4293,48.2422,48.3451,149300.0
2013-09-12 12:00:00,51.66,51.67,51.3,51.38,147400.0,48.3451,48.3545,48.0082,48.0831,147400.0
2013-09-12 12:30:00,51.38,51.53,51.35,51.4,159800.0,48.0831,48.2235,48.055,48.1018,159800.0
2013-09-12 13:00:00,51.41,51.43,51.35,51.41,167000.0,48.1112,48.1299,48.055,48.1112,167000.0
2013-09-12 13:30:00,51.41,51.46,51.35,51.35,152200.0,48.1112,48.158,48.055,48.055,152200.0
2013-09-12 14:00:00,51.35,51.38,51.22,51.26,196000.0,48.055,48.0831,47.9334,47.9708,196000.0
2013-09-12 14:30:00,51.27,51.53,51.22,51.37,400300.0,47.9801,48.2235,47.9334,48.0737,400300.0
2013-09-12 15:00:00,51.37,51.39,51.09,51.25,345000.0,48.0737,48.0924,47.8117,47.9614,345000.0
2013-09-12 15:30:00,51.25,51.27,51.06,51.18,564300.0,47.9614,47.9801,47.7836,47.8959,564300.0
2013-09-13 09:30:00,51.21,51.45,51.02,51.3,133100.0,47.924,48.1486,47.7462,48.0082,133100.0
2013-09-13 10:00:00,51.3,51.31,50.9,50.93,109400.0,48.0082,48.0176,47.6339,47.662,109400.0
2013-09-13 10:30:00,50.94,51.07,50.81,50.9,132800.0,47.6713,47.793,47.5497,47.6339,132800.0
2013-09-13 11:00:00,50.92,50.96,50.84,50.86,113500.0,47.6526,47.69,47.5777,47.5965,113500.0
2013-09-13 11:30:00,50.86,50.93,50.78,50.82,261700.0,47.5965,47.662,47.5216,47.559,261700.0
2013-09-13 12:00:00,50.82,50.91,50.78,50.78,150900.0,47.559,47.6432,47.5216,47.5216,150900.0
2013-09-13 12:30:00,50.79,50.86,50.71,50.78,119200.0,47.5309,47.5965,47.4561,47.5216,119200.0
2013-09-13 13:00:00,50.78,50.81,50.76,50.8,96100.0,47.5216,47.5497,47.5029,47.5403,96100.0
2013-09-13 13:30:00,50.8,50.91,50.72,50.91,140300.0,47.5403,47.6432,47.4654,47.6432,140300.0
2013-09-13 14:00:00,50.9,51.09,50.81,51.05,219900.0,47.6339,47.8117,47.5497,47.7743,219900.0
2013-09-13 14:30:00,51.04,51.15,51.03,51.08,111600.0,47.7649,47.8678,47.7555,47.8023,111600.0
2013-09-13 15:00:00,51.08,51.16,50.98,51.15,153800.0,47.8023,47.8772,47.7088,47.8678,153800.0
2013-09-13 15:30:00,51.14,51.2,51.07,51.19,354000.0,47.8585,47.9146,47.793,47.9053,354000.0
2013-09-16 09:30:00,51.84,52.22,51.77,52.01,223600.0,48.5136,48.8692,48.4481,48.6727,223600.0
2013-09-16 10:00:00,51.98,52.23,51.78,51.95,305100.0,48.6446,48.8785,48.4574,48.6165,305100.0
2013-09-16 10:30:00,51.95,52.11,51.92,52.06,157500.0,48.6165,48.7662,48.5884,48.7195,157500.0
2013-09-16 11:00:00,52.07,52.25,51.98,52.19,177000.0,48.7288,48.8973,48.6446,48.8411,177000.0
2013-09-16 11:30:00,52.18,52.47,52.15,52.33,237000.0,48.8318,49.1031,48.8037,48.9721,237000.0
2013-09-16 12:00:00,52.33,52.36,52.16,52.21,169300.0,48.9721,49.0002,48.813,48.8598,169300.0
2013-09-16 12:30:00,52.21,52.38,52.18,52.37,136400.0,48.8598,49.0189,48.8318,49.0096,136400.0
2013-09-16 13:00:00,52.38,52.69,52.37,52.56,365600.0,49.0189,49.309,49.0096,49.1874,365600.0
2013-09-16 13:30:00,52.56,52.74,52.29,52.31,380500.0,49.1874,49.3558,48.9347,48.9534,380500.0
2013-09-16 14:00:00,52.33,52.59,52.27,52.5,471300.0,48.9721,49.2154,48.916,49.1312,471300.0
2013-09-16 14:30:00,52.5,52.62,52.35,52.5,324500.0,49.1312,49.2435,48.9908,49.1312,324500.0
2013-09-16 15:00:00,52.5,52.81,52.42,52.8,436900.0,49.1312,49.4213,49.0564,49.412,436900.0
2013-09-16 15:30:00,52.81,52.84,52.4,52.42,752400.0,49.4213,49.4494,49.0376,49.0564,752400.0
2013-09-17 09:30:00,52.77,53.44,52.44,53.4,769200.0,49.3839,50.0109,49.0751,49.9735,769200.0
2013-09-17 10:00:00,53.39,53.66,53.21,53.34,395500.0,49.9641,50.2168,49.7957,49.9173,395500.0
2013-09-17 10:30:00,53.34,53.41,52.62,52.72,311200.0,49.9173,49.9828,49.2435,49.3371,311200.0
2013-09-17 11:00:00,52.72,52.98,52.66,52.7,248200.0,49.3371,49.5804,49.281,49.3184,248200.0
2013-09-17 11:30:00,52.71,52.86,52.6,52.65,165100.0,49.3277,49.4681,49.2248,49.2716,165100.0
2013-09-17 12:00:00,52.65,52.89,52.65,52.75,107200.0,49.2716,49.4962,49.2716,49.3652,107200.0
2013-09-17 12:30:00,52.74,52.78,52.6,52.64,147400.0,49.3558,49.3933,49.2248,49.2622,147400.0
2013-09-17 13:00:00,52.63,52.68,52.5,52.55,130400.0,49.2529,49.2997,49.1312,49.178,130400.0
2013-09-17 13:30:00,52.55,52.61,52.47,52.47,145100.0,49.178,49.2342,49.1031,49.1031,145100.0
2013-09-17 14:00:00,52.47,52.59,52.46,52.54,166900.0,49.1031,49.2154,49.0938,49.1687,166900.0
2013-09-17 14:30:00,52.54,52.54,52.38,52.42,154400.0,49.1687,49.1687,49.0189,49.0564,154400.0
2013-09-17 15:00:00,52.41,52.49,52.41,52.43,184800.0,49.047,49.1219,49.047,49.0657,184800.0
2013-09-17 15:30:00,52.43,52.47,52.24,52.26,661300.0,49.0657,49.1031,48.8879,48.9066,661300.0
2013-09-18 09:30:00,52.25,52.46,51.53,51.64,361800.0,48.8973,49.0938,48.2235,48.3264,361800.0
2013-09-18 10:00:00,51.66,52.03,51.6,51.98,340600.0,48.3451,48.6914,48.289,48.6446,340600.0
2013-09-18 10:30:00,51.98,52.03,51.92,51.99,186800.0,48.6446,48.6914,48.5884,48.6539,186800.0
2013-09-18 11:00:00,52.0,52.06,51.91,51.98,243400.0,48.6633,48.7195,48.5791,48.6446,243400.0
2013-09-18 11:30:00,51.98,52.22,51.97,52.2,279900.0,48.6446,48.8692,48.6352,48.8505,279900.0
2013-09-18 12:00:00,52.21,52.47,52.19,52.4,128700.0,48.8598,49.1031,48.8411,49.0376,128700.0
2013-09-18 12:30:00,52.39,52.86,52.37,52.72,233800.0,49.0283,49.4681,49.0096,49.3371,233800.0
2013-09-18 13:00:00,52.73,52.8,52.63,52.73,192700.0,49.3465,49.412,49.2529,49.3465,192700.0
2013-09-18 13:30:00,52.72,52.74,52.56,52.58,101600.0,49.3371,49.3558,49.1874,49.2061,101600.0
2013-09-18 14:00:00,52.59,53.59,52.59,53.38,626800.0,49.2154,50.1513,49.2154,49.9548,626800.0
2013-09-18 14:30:00,53.4,53.5,53.13,53.24,396200.0,49.9735,50.0671,49.7208,49.8237,396200.0
2013-09-18 15:00:00,53.25,53.41,53.23,53.31,543100.0,49.8331,49.9828,49.8144,49.8892,543100.0
2013-09-18 15:30:00,53.3,53.55,53.26,53.5,526100.0,49.8799,50.1138,49.8425,50.0671,526100.0
2013-09-19 09:30:00,53.65,53.82,53.56,53.74,296800.0,50.2074,50.3665,50.1232,50.2917,296800.0
2013-09-19 10:00:00,53.75,53.76,53.18,53.37,304900.0,50.301,50.3104,49.7676,49.9454,304900.0
2013-09-19 10:30:00,53.37,53.5,53.33,53.46,153500.0,49.9454,50.0671,49.908,50.0296,153500.0
2013-09-19 11:00:00,53.45,53.51,53.32,53.42,333700.0,50.0203,50.0764,49.8986,49.9922,333700.0
2013-09-19 11:30:00,53.42,53.49,53.1,53.11,265800.0,49.9922,50.0577,49.6927,49.7021,265800.0
2013-09-19 12:00:00,53.11,53.42,53.1,53.41,81000.0,49.7021,49.9922,49.6927,49.9828,81000.0
2013-09-19 12:30:00,53.41,53.42,53.17,53.2,149300.0,49.9828,49.9922,49.7582,49.7863,149300.0
2013-09-19 13:00:00,53.22,53.27,53.17,53.24,109600.0,49.805,49.8518,49.7582,49.8237,109600.0
2013-09-19 13:30:00,53.23,53.23,53.15,53.19,113900.0,49.8144,49.8144,49.7395,49.7769,113900.0
2013-09-19 14:00:00,53.18,53.2,52.73,52.77,351800.0,49.7676,49.7863,49.3465,49.3839,351800.0
2013-09-19 14:30:00,52.77,52.9,52.68,52.89,147100.0,49.3839,49.5056,49.2997,49.4962,147100.0
2013-09-19 15:00:00,52.9,53.18,52.89,53.18,124400.0,49.5056,49.7676,49.4962,49.7676,124400.0
2013-09-19 15:30:00,53.17,53.32,53.12,53.14,364200.0,49.7582,49.8986,49.7114,49.7302,364200.0
2013-09-20 09:30:00,53.3,54.03,53.01,53.95,632000.0,49.8799,50.563,49.6085,50.4882,632000.0
2013-09-20 10:00:00,53.97,53.97,53.4,53.74,233600.0,50.5069,50.5069,49.9735,50.2917,233600.0
2013-09-20 10:30:00,53.74,53.89,53.7,53.79,166600.0,50.2917,50.432,50.2542,50.3384,166600.0
2013-09-20 11:00:00,53.78,53.78,53.61,53.65,201800.0,50.3291,50.3291,50.17,50.2074,201800.0
2013-09-20 11:30:00,53.65,53.71,53.48,53.59,171600.0,50.2074,50.2636,50.0483,50.1513,171600.0
2013-09-20 12:00:00,53.57,53.59,53.23,53.24,157600.0,50.1326,50.1513,49.8144,49.8237,157600.0
2013-09-20 12:30:00,53.23,53.39,53.13,53.39,121100.0,49.8144,49.9641,49.7208,49.9641,121100.0
2013-09-20 13:00:00,53.39,53.4,53.26,53.29,92600.0,49.9641,49.9735,49.8425,49.8705,92600.0
2013-09-20 13:30:00,53.3,53.3,53.1,53.11,105200.0,49.8799,49.8799,49.6927,49.7021,105200.0
2013-09-20 14:00:00,53.12,53.4,53.1,53.39,149100.0,49.7114,49.9735,49.6927,49.9641,149100.0
2013-09-20 14:30:00,53.41,53.41,53.06,53.13,253000.0,49.9828,49.9828,49.6553,49.7208,253000.0
2013-09-20 15:00:00,53.13,53.21,53.06,53.17,257400.0,49.7208,49.7957,49.6553,49.7582,257400.0
2013-09-20 15:30:00,53.17,53.18,52.79,52.81,940000.0,49.7582,49.7676,49.4026,49.4213,940000.0
2013-09-23 09:30:00,52.64,53.17,52.21,52.23,302200.0,49.2622,49.7582,48.8598,48.8785,302200.0
2013-09-23 10:00:00,52.22,52.5,52.17,52.38,252700.0,48.8692,49.1312,48.8224,49.0189,252700.0
2013-09-23 10:30:00,52.38,52.54,52.03,52.07,138300.0,49.0189,49.1687,48.6914,48.7288,138300.0
2013-09-23 11:00:00,52.06,52.25,51.96,52.23,168800.0,48.7195,48.8973,48.6259,48.8785,168800.0
2013-09-23 11:30:00,52.24,52.38,52.1,52.12,110900.0,48.8879,49.0189,48.7569,48.7756,110900.0
2013-09-23 12:00:00,52.11,52.45,52.1,52.32,100600.0,48.7662,49.0844,48.7569,48.9628,100600.0
2013-09-23 12:30:00,52.32,52.49,52.29,52.48,87300.0,48.9628,49.1219,48.9347,49.1125,87300.0
2013-09-23 13:00:00,52.47,52.55,52.41,52.5,101100.0,49.1031,49.178,49.047,49.1312,101100.0
2013-09-23 13:30:00,52.49,52.53,52.3,52.48,90900.0,49.1219,49.1593,48.9441,49.1125,90900.0
2013-09-23 14:00:00,52.49,52.58,52.28,52.29,101600.0,49.1219,49.2061,48.9253,48.9347,101600.0
2013-09-23 14:30:00,52.29,52.31,52.04,52.11,326400.0,48.9347,48.9534,48.7007,48.7662,326400.0
2013-09-23 15:00:00,52.12,52.14,51.83,51.88,277700.0,48.7756,48.7943,48.5042,48.551,277700.0
2013-09-23 15:30:00,51.88,52.01,51.81,51.86,600500.0,48.551,48.6727,48.4855,48.5323,600500.0
2013-09-24 09:30:00,51.8,51.85,51.39,51.63,270500.0,48.4761,48.5229,48.0924,48.317,270500.0
2013-09-24 10:00:00,51.63,51.7,51.45,51.66,259700.0,48.317,48.3826,48.1486,48.3451,259700.0
2013-09-24 10:30:00,51.66,51.71,51.5,51.55,248400.0,48.3451,48.3919,48.1954,48.2422,248400.0
2013-09-24 11:00:00,51.55,51.68,51.55,51.66,341200.0,48.2422,48.3638,48.2422,48.3451,341200.0
2013-09-24 11:30:00,51.66,51.87,51.63,51.7,280400.0,48.3451,48.5416,48.317,48.3826,280400.0
2013-09-24 12:00:00,51.69,51.94,51.68,51.94,308000.0,48.3732,48.6072,48.3638,48.6072,308000.0
2013-09-24 12:30:00,51.94,52.03,51.83,51.95,149800.0,48.6072,48.6914,48.5042,48.6165,149800.0
2013-09-24 13:00:00,51.96,52.39,51.96,52.38,143000.0,48.6259,49.0283,48.6259,49.0189,143000.0
2013-09-24 13:30:00,52.38,52.44,52.17,52.22,140500.0,49.0189,49.0751,48.8224,48.8692,140500.0
2013-09-24 14:00:00,52.22,52.36,52.21,52.29,130900.0,48.8692,49.0002,48.8598,48.9347,130900.0
2013-09-24 14:30:00,52.29,52.38,52.27,52.29,130500.0,48.9347,49.0189,48.916,48.9347,130500.0
2013-09-24 15:00:00,52.29,52.44,52.26,52.3,181500.0,48.9347,49.0751,48.9066,48.9441,181500.0
2013-09-24 15:30:00,52.3,52.3,52.09,52.2,297700.0,48.9441,48.9441,48.7475,48.8505,297700.0
2013-09-25 09:30:00,52.48,52.53,51.71,51.71,124100.0,49.1125,49.1593,48.3919,48.3919,124100.0
2013-09-25 10:00:00,51.71,52.07,51.71,51.82,144400.0,48.3919,48.7288,48.3919,48.4949,144400.0
2013-09-25 10:30:00,51.81,51.93,51.73,51.86,171100.0,48.4855,48.5978,48.4106,48.5323,171100.0
2013-09-25 11:00:00,51.88,52.22,51.8,52.19,96700.0,48.551,48.8692,48.4761,48.8411,96700.0
2013-09-25 11:30:00,52.18,52.26,52.09,52.15,51300.0,48.8318,48.9066,48.7475,48.8037,51300.0
2013-09-25 12:00:00,52.12,52.14,51.94,51.97,110400.0,48.7756,48.7943,48.6072,48.6352,110400.0
2013-09-25 12:30:00,51.98,52.07,51.91,51.95,58500.0,48.6446,48.7288,48.5791,48.6165,58500.0
2013-09-25 13:00:00,51.97,52.0,51.76,51.78,73800.0,48.6352,48.6633,48.4387,48.4574,73800.0
2013-09-25 13:30:00,51.76,51.76,51.51,51.68,141900.0,48.4387,48.4387,48.2047,48.3638,141900.0
2013-09-25 14:00:00,51.67,51.74,51.55,51.58,104000.0,48.3545,48.42,48.2422,48.2703,104000.0
2013-09-25 14:30:00,51.56,51.69,51.51,51.59,105800.0,48.2515,48.3732,48.2047,48.2796,105800.0
2013-09-25 15:00:00,51.58,51.66,51.5,51.56,158500.0,48.2703,48.3451,48.1954,48.2515,158500.0
2013-09-25 15:30:00,51.55,51.67,51.52,51.61,342000.0,48.2422,48.3545,48.2141,48.2983,342000.0
2013-09-26 09:30:00,51.66,52.14,51.12,52.05,301200.0,48.3451,48.7943,47.8398,48.7101,301200.0
2013-09-26 10:00:00,52.03,52.39,52.0,52.15,152900.0,48.6914,49.0283,48.6633,48.8037,152900.0
2013-09-26 10:30:00,52.14,52.29,51.94,52.02,106600.0,48.7943,48.9347,48.6072,48.682,106600.0
2013-09-26 11:00:00,52.0,52.02,51.84,51.97,89500.0,48.6633,48.682,48.5136,48.6352,89500.0
2013-09-26 11:30:00,51.97,52.35,51.96,52.24,177100.0,48.6352,48.9908,48.6259,48.8879,177100.0
2013-09-26 12:00:00,52.26,52.28,52.13,52.26,57400.0,48.9066,48.9253,48.785,48.9066,57400.0
2013-09-26 12:30:00,52.26,52.45,52.22,52.37,109200.0,48.9066,49.0844,48.8692,49.0096,109200.0
2013-09-26 13:00:00,52.36,52.43,52.27,52.34,62900.0,49.0002,49.0657,48.916,48.9815,62900.0
2013-09-26 13:30:00,52.34,52.34,52.06,52.26,103700.0,48.9815,48.9815,48.7195,48.9066,103700.0
2013-09-26 14:00:00,52.25,52.27,52.05,52.14,85900.0,48.8973,48.916,48.7101,48.7943,85900.0
2013-09-26 14:30:00,52.12,52.13,51.93,52.02,95500.0,48.7756,48.785,48.5978,48.682,95500.0
2013-09-26 15:00:00,52.01,52.04,51.95,51.99,163500.0,48.6727,48.7007,48.6165,48.6539,163500.0
2013-09-26 15:30:00,51.99,52.1,51.97,52.02,436400.0,48.6539,48.7569,48.6352,48.682,436400.0
2013-09-27 09:30:00,51.84,52.11,51.5,51.71,198700.0,48.5136,48.7662,48.1954,48.3919,198700.0
2013-09-27 10:00:00,51.73,51.79,51.25,51.39,250800.0,48.4106,48.4668,47.9614,48.0924,250800.0
2013-09-27 10:30:00,51.39,51.79,51.37,51.62,126700.0,48.0924,48.4668,48.0737,48.3077,126700.0
2013-09-27 11:00:00,51.65,51.74,51.53,51.7,124800.0,48.3358,48.42,48.2235,48.3826,124800.0
2013-09-27 11:30:00,51.73,51.98,51.71,51.96,170800.0,48.4106,48.6446,48.3919,48.6259,170800.0
2013-09-27 12:00:00,51.96,52.02,51.92,51.97,152300.0,48.6259,48.682,48.5884,48.6352,152300.0
2013-09-27 12:30:00,51.98,52.02,51.75,51.88,109500.0,48.6446,48.682,48.4293,48.551,109500.0
2013-09-27 13:00:00,51.89,52.01,51.88,51.94,262700.0,48.5604,48.6727,48.551,48.6072,262700.0
2013-09-27 13:30:00,51.94,51.96,51.78,51.82,95300.0,48.6072,48.6259,48.4574,48.4949,95300.0
2013-09-27 14:00:00,51.82,52.03,51.82,52.0,332500.0,48.4949,48.6914,48.4949,48.6633,332500.0
2013-09-27 14:30:00,51.99,52.02,51.84,51.86,187200.0,48.6539,48.682,48.5136,48.5323,187200.0
2013-09-27 15:00:00,51.86,52.15,51.86,52.12,238400.0,48.5323,48.8037,48.5323,48.7756,238400.0
2013-09-27 15:30:00,52.12,52.3,52.1,52.21,514400.0,48.7756,48.9441,48.7569,48.8598,514400.0
2013-09-30 09:30:00,51.54,51.83,51.42,51.61,244000.0,48.2328,48.5042,48.1205,48.2983,244000.0
2013-09-30 10:00:00,51.58,52.23,51.56,52.22,244500.0,48.2703,48.8785,48.2515,48.8692,244500.0
2013-09-30 10:30:00,52.19,52.34,52.12,52.29,187600.0,48.8411,48.9815,48.7756,48.9347,187600.0
2013-09-30 11:00:00,52.27,52.29,51.93,52.09,131400.0,48.916,48.9347,48.5978,48.7475,131400.0
2013-09-30 11:30:00,52.11,52.16,52.01,52.06,68900.0,48.7662,48.813,48.6727,48.7195,68900.0
2013-09-30 12:00:00,52.06,52.07,51.88,52.0,113400.0,48.7195,48.7288,48.551,48.6633,113400.0
2013-09-30 12:30:00,52.01,52.02,51.82,51.97,127400.0,48.6727,48.682,48.4949,48.6352,127400.0
2013-09-30 13:00:00,51.96,52.1,51.9,51.91,103100.0,48.6259,48.7569,48.5697,48.5791,103100.0
2013-09-30 13:30:00,51.91,52.05,51.78,51.85,92800.0,48.5791,48.7101,48.4574,48.5229,92800.0
2013-09-30 14:00:00,51.85,51.93,51.8,51.81,124400.0,48.5229,48.5978,48.4761,48.4855,124400.0
2013-09-30 14:30:00,51.81,51.93,51.75,51.77,140600.0,48.4855,48.5978,48.4293,48.4481,140600.0
2013-09-30 15:00:00,51.77,51.92,51.67,51.87,310400.0,48.4481,48.5884,48.3545,48.5416,310400.0
2013-09-30 15:30:00,51.86,51.89,51.63,51.79,528500.0,48.5323,48.5604,48.317,48.4668,528500.0
2013-10-01 09:30:00,51.69,52.5,51.69,52.1,237000.0,48.3732,49.1312,48.3732,48.7569,237000.0
2013-10-01 10:00:00,52.12,52.55,52.1,52.44,132100.0,48.7756,49.178,48.7569,49.0751,132100.0
2013-10-01 10:30:00,52.45,52.56,52.2,52.39,96900.0,49.0844,49.1874,48.8505,49.0283,96900.0
2013-10-01 11:00:00,52.38,52.5,52.36,52.48,66100.0,49.0189,49.1312,49.0002,49.1125,66100.0
2013-10-01 11:30:00,52.46,52.59,52.19,52.2,135700.0,49.0938,49.2154,48.8411,48.8505,135700.0
2013-10-01 12:00:00,52.22,52.49,52.09,52.47,112100.0,48.8692,49.1219,48.7475,49.1031,112100.0
2013-10-01 12:30:00,52.46,52.57,52.37,52.57,71100.0,49.0938,49.1967,49.0096,49.1967,71100.0
2013-10-01 13:00:00,52.57,52.72,52.5,52.72,151800.0,49.1967,49.3371,49.1312,49.3371,151800.0
2013-10-01 13:30:00,52.72,52.89,52.62,52.7,109800.0,49.3371,49.4962,49.2435,49.3184,109800.0
2013-10-01 14:00:00,52.7,52.73,52.6,52.64,153900.0,49.3184,49.3465,49.2248,49.2622,153900.0
2013-10-01 14:30:00,52.63,52.8,52.63,52.76,176300.0,49.2529,49.412,49.2529,49.3745,176300.0
2013-10-01 15:00:00,52.76,52.76,52.52,52.53,209600.0,49.3745,49.3745,49.1499,49.1593,209600.0
2013-10-01 15:30:00,52.53,52.85,52.53,52.85,416100.0,49.1593,49.4588,49.1593,49.4588,416100.0
2013-10-02 09:30:00,52.51,54.12,52.5,53.88,475100.0,49.1406,50.6473,49.1312,50.4227,475100.0
2013-10-02 10:00:00,53.87,53.94,53.2,53.47,333600.0,50.4133,50.4788,49.7863,50.039,333600.0
2013-10-02 10:30:00,53.46,53.74,53.37,53.52,283800.0,50.0296,50.2917,49.9454,50.0858,283800.0
2013-10-02 11:00:00,53.52,53.95,53.52,53.93,190900.0,50.0858,50.4882,50.0858,50.4695,190900.0
2013-10-02 11:30:00,53.93,54.01,53.7,53.77,179600.0,50.4695,50.5443,50.2542,50.3197,179600.0
2013-10-02 12:00:00,53.76,53.86,53.66,53.74,136500.0,50.3104,50.404,50.2168,50.2917,136500.0
2013-10-02 12:30:00,53.73,53.87,52.86,53.85,124500.0,50.2823,50.4133,49.4681,50.3946,124500.0
2013-10-02 13:00:00,53.85,53.91,53.72,53.84,170900.0,50.3946,50.4507,50.2729,50.3852,170900.0
2013-10-02 13:30:00,53.83,53.85,53.64,53.64,106100.0,50.3759,50.3946,50.1981,50.1981,106100.0
2013-10-02 14:00:00,53.65,53.67,53.51,53.63,244200.0,50.2074,50.2261,50.0764,50.1887,244200.0
2013-10-02 14:30:00,53.63,53.63,53.37,53.45,225100.0,50.1887,50.1887,49.9454,50.0203,225100.0
2013-10-02 15:00:00,53.44,53.46,53.34,53.41,251300.0,50.0109,50.0296,49.9173,49.9828,251300.0
2013-10-02 15:30:00,53.4,53.46,53.29,53.46,440000.0,49.9735,50.0296,49.8705,50.0296,440000.0
2013-10-03 09:30:00,53.4,53.8,53.05,53.14,150400.0,49.9735,50.3478,49.6459,49.7302,150400.0
2013-10-03 10:00:00,53.14,53.14,52.73,52.8,144500.0,49.7302,49.7302,49.3465,49.412,144500.0
2013-10-03 10:30:00,52.8,52.99,52.56,52.93,157600.0,49.412,49.5898,49.1874,49.5336,157600.0
2013-10-03 11:00:00,52.93,52.97,52.63,52.68,48900.0,49.5336,49.5711,49.2529,49.2997,48900.0
2013-10-03 11:30:00,52.68,52.75,52.31,52.39,99500.0,49.2997,49.3652,48.9534,49.0283,99500.0
2013-10-03 12:00:00,52.39,52.57,52.24,52.54,121400.0,49.0283,49.1967,48.8879,49.1687,121400.0
2013-10-03 12:30:00,52.55,52.7,52.45,52.66,63300.0,49.178,49.3184,49.0844,49.281,63300.0
2013-10-03 13:00:00,52.65,52.89,52.58,52.88,55600.0,49.2716,49.4962,49.2061,49.4868,55600.0
2013-10-03 13:30:00,52.88,52.93,52.71,52.78,76500.0,49.4868,49.5336,49.3277,49.3933,76500.0
2013-10-03 14:00:00,52.77,52.77,52.3,52.51,154200.0,49.3839,49.3839,48.9441,49.1406,154200.0
2013-10-03 14:30:00,52.5,52.51,52.22,52.25,207900.0,49.1312,49.1406,48.8692,48.8973,207900.0
2013-10-03 15:00:00,52.22,52.32,52.11,52.21,311500.0,48.8692,48.9628,48.7662,48.8598,311500.0
2013-10-03 15:30:00,52.2,52.29,52.06,52.15,490300.0,48.8505,48.9347,48.7195,48.8037,490300.0
2013-10-04 09:30:00,52.07,52.15,51.5,51.6,278600.0,48.7288,48.8037,48.1954,48.289,278600.0
2013-10-04 10:00:00,51.65,52.11,51.48,51.78,364300.0,48.3358,48.7662,48.1767,48.4574,364300.0
2013-10-04 10:30:00,51.79,51.92,51.72,51.85,251600.0,48.4668,48.5884,48.4013,48.5229,251600.0
2013-10-04 11:00:00,51.86,52.01,51.73,51.9,328200.0,48.5323,48.6727,48.4106,48.5697,328200.0
2013-10-04 11:30:00,51.9,51.91,51.72,51.74,202100.0,48.5697,48.5791,48.4013,48.42,202100.0
2013-10-04 12:00:00,51.74,52.03,51.73,52.02,251900.0,48.42,48.6914,48.4106,48.682,251900.0
2013-10-04 12:30:00,52.01,52.26,51.99,52.18,208400.0,48.6727,48.9066,48.6539,48.8318,208400.0
2013-10-04 13:00:00,52.18,52.2,51.85,51.88,136400.0,48.8318,48.8505,48.5229,48.551,136400.0
2013-10-04 13:30:00,51.87,52.02,51.84,51.87,187600.0,48.5416,48.682,48.5136,48.5416,187600.0
2013-10-04 14:00:00,51.88,51.95,51.73,51.85,143900.0,48.551,48.6165,48.4106,48.5229,143900.0
2013-10-04 14:30:00,51.85,51.9,51.69,51.74,157100.0,48.5229,48.5697,48.3732,48.42,157100.0
2013-10-04 15:00:00,51.74,51.86,51.7,51.75,236200.0,48.42,48.5323,48.3826,48.4293,236200.0
2013-10-04 15:30:00,51.75,51.76,51.63,51.68,604800.0,48.4293,48.4387,48.317,48.3638,604800.0
2013-10-07 09:30:00,51.39,51.49,51.13,51.23,155100.0,48.0924,48.186,47.8491,47.9427,155100.0
2013-10-07 10:00:00,51.22,51.73,51.2,51.69,216000.0,47.9334,48.4106,47.9146,48.3732,216000.0
2013-10-07 10:30:00,51.7,51.9,51.7,51.75,149000.0,48.3826,48.5697,48.3826,48.4293,149000.0
2013-10-07 11:00:00,51.75,51.75,51.57,51.59,123800.0,48.4293,48.4293,48.2609,48.2796,123800.0
2013-10-07 11:30:00,51.59,51.79,51.56,51.73,91700.0,48.2796,48.4668,48.2515,48.4106,91700.0
2013-10-07 12:00:00,51.73,51.82,51.69,51.73,145200.0,48.4106,48.4949,48.3732,48.4106,145200.0
2013-10-07 12:30:00,51.73,51.85,51.64,51.78,75200.0,48.4106,48.5229,48.3264,48.4574,75200.0
2013-10-07 13:00:00,51.77,52.31,51.76,51.95,155700.0,48.4481,48.9534,48.4387,48.6165,155700.0
2013-10-07 13:30:00,51.96,52.11,51.87,52.1,140200.0,48.6259,48.7662,48.5416,48.7569,140200.0
2013-10-07 14:00:00,52.1,52.17,52.0,52.14,171100.0,48.7569,48.8224,48.6633,48.7943,171100.0
2013-10-07 14:30:00,52.14,52.22,52.07,52.08,189500.0,48.7943,48.8692,48.7288,48.7382,189500.0
2013-10-07 15:00:00,52.09,52.14,52.0,52.01,197900.0,48.7475,48.7943,48.6633,48.6727,197900.0
2013-10-07 15:30:00,52.01,52.02,51.76,51.77,356500.0,48.6727,48.682,48.4387,48.4481,356500.0
2013-10-08 09:30:00,51.67,51.95,51.38,51.47,166900.0,48.3545,48.6165,48.0831,48.1673,166900.0
2013-10-08 10:00:00,51.48,51.48,51.19,51.22,215500.0,48.1767,48.1767,47.9053,47.9334,215500.0
2013-10-08 10:30:00,51.22,51.25,50.44,50.47,354100.0,47.9334,47.9614,47.2034,47.2315,354100.0
2013-10-08 11:00:00,50.45,50.68,50.3,50.6,329300.0,47.2128,47.428,47.0724,47.3531,329300.0
2013-10-08 11:30:00,50.6,50.6,49.73,50.09,491900.0,47.3531,47.3531,46.539,46.8759,491900.0
2013-10-08 12:00:00,50.09,50.1,49.71,49.9,295700.0,46.8759,46.8852,46.5202,46.6981,295700.0
2013-10-08 12:30:00,49.9,50.01,49.75,49.87,327600.0,46.6981,46.801,46.5577,46.67,327600.0
2013-10-08 13:00:00,49.89,50.25,49.87,50.23,294600.0,46.6887,47.0256,46.67,47.0069,294600.0
2013-10-08 13:30:00,50.23,50.46,50.05,50.08,237300.0,47.0069,47.2221,46.8384,46.8665,237300.0
2013-10-08 14:00:00,50.09,50.36,50.09,50.32,240600.0,46.8759,47.1285,46.8759,47.0911,240600.0
2013-10-08 14:30:00,50.32,50.36,50.17,50.27,192300.0,47.0911,47.1285,46.9507,47.0443,192300.0
2013-10-08 15:00:00,50.28,50.49,50.19,50.47,219000.0,47.0537,47.2502,46.9694,47.2315,219000.0
2013-10-08 15:30:00,50.48,50.63,50.33,50.62,799500.0,47.2408,47.3812,47.1005,47.3719,799500.0
2013-10-09 09:30:00,50.62,50.69,49.53,49.78,452700.0,47.3719,47.4374,46.3518,46.5858,452700.0
2013-10-09 10:00:00,49.77,49.82,49.2,49.49,485500.0,46.5764,46.6232,46.043,46.3144,485500.0
2013-10-09 10:30:00,49.51,49.58,49.2,49.2,329000.0,46.3331,46.3986,46.043,46.043,329000.0
2013-10-09 11:00:00,49.21,49.3,48.92,49.1,296100.0,46.0523,46.1366,45.7809,45.9494,296100.0
2013-10-09 11:30:00,49.09,49.19,48.92,48.92,252700.0,45.94,46.0336,45.7809,45.7809,252700.0
2013-10-09 12:00:00,48.93,49.19,48.85,49.08,188500.0,45.7903,46.0336,45.7154,45.9307,188500.0
2013-10-09 12:30:00,49.06,49.11,48.95,49.07,176800.0,45.912,45.9587,45.809,45.9213,176800.0
2013-10-09 13:00:00,49.07,49.89,49.07,49.81,266800.0,45.9213,46.6887,45.9213,46.6138,266800.0
2013-10-09 13:30:00,49.8,49.96,49.58,49.93,296700.0,46.6045,46.7542,46.3986,46.7261,296700.0
2013-10-09 14:00:00,49.9,50.3,49.8,49.97,262600.0,46.6981,47.0724,46.6045,46.7636,262600.0
2013-10-09 14:30:00,49.96,50.14,49.84,50.11,188900.0,46.7542,46.9227,46.6419,46.8946,188900.0
2013-10-09 15:00:00,50.12,50.2,50.03,50.09,180100.0,46.9039,46.9788,46.8197,46.8759,180100.0
2013-10-09 15:30:00,50.1,50.2,49.87,49.99,497000.0,46.8852,46.9788,46.67,46.7823,497000.0
2013-10-10 09:30:00,50.63,51.69,50.63,51.3,382200.0,47.3812,48.3732,47.3812,48.0082,382200.0
2013-10-10 10:00:00,51.34,51.37,50.58,50.79,273100.0,48.0457,48.0737,47.3344,47.5309,273100.0
2013-10-10 10:30:00,50.78,50.89,50.68,50.86,166200.0,47.5216,47.6245,47.428,47.5965,166200.0
2013-10-10 11:00:00,50.86,51.0,50.79,50.96,150000.0,47.5965,47.7275,47.5309,47.69,150000.0
2013-10-10 11:30:00,50.99,51.04,50.9,51.02,130300.0,47.7181,47.7649,47.6339,47.7462,130300.0
2013-10-10 12:00:00,51.02,51.1,50.96,51.03,101100.0,47.7462,47.8211,47.69,47.7555,101100.0
2013-10-10 12:30:00,51.04,51.12,50.99,51.11,92700.0,47.7649,47.8398,47.7181,47.8304,92700.0
2013-10-10 13:00:00,51.11,51.19,50.96,51.01,117700.0,47.8304,47.9053,47.69,47.7368,117700.0
2013-10-10 13:30:00,51.02,51.07,50.94,51.05,108300.0,47.7462,47.793,47.6713,47.7743,108300.0
2013-10-10 14:00:00,51.05,51.17,51.0,51.15,198400.0,47.7743,47.8866,47.7275,47.8678,198400.0
2013-10-10 14:30:00,51.15,51.41,51.13,51.38,124000.0,47.8678,48.1112,47.8491,48.0831,124000.0
2013-10-10 15:00:00,51.39,51.61,51.34,51.52,206400.0,48.0924,48.2983,48.0457,48.2141,206400.0
2013-10-10 15:30:00,51.51,51.55,51.34,51.4,474500.0,48.2047,48.2422,48.0457,48.1018,474500.0
2013-10-11 09:30:00,51.32,51.87,51.31,51.56,204000.0,48.0269,48.5416,48.0176,48.2515,204000.0
2013-10-11 10:00:00,51.58,51.66,51.36,51.41,214200.0,48.2703,48.3451,48.0644,48.1112,214200.0
2013-10-11 10:30:00,51.41,51.42,51.03,51.23,178200.0,48.1112,48.1205,47.7555,47.9427,178200.0
2013-10-11 11:00:00,51.22,51.28,51.11,51.18,163900.0,47.9334,47.9895,47.8304,47.8959,163900.0
2013-10-11 11:30:00,51.18,51.75,51.14,51.71,113900.0,47.8959,48.4293,47.8585,48.3919,113900.0
2013-10-11 12:00:00,51.72,51.83,51.49,51.59,132600.0,48.4013,48.5042,48.186,48.2796,132600.0
2013-10-11 12:30:00,51.58,51.73,51.53,51.67,88400.0,48.2703,48.4106,48.2235,48.3545,88400.0
2013-10-11 13:00:00,51.68,51.68,51.49,51.59,73600.0,48.3638,48.3638,48.186,48.2796,73600.0
2013-10-11 13:30:00,51.59,51.79,51.58,51.79,96700.0,48.2796,48.4668,48.2703,48.4668,96700.0
2013-10-11 14:00:00,51.79,51.89,51.74,51.84,108700.0,48.4668,48.5604,48.42,48.5136,108700.0
2013-10-11 14:30:00,51.84,51.95,51.79,51.81,178800.0,48.5136,48.6165,48.4668,48.4855,178800.0
2013-10-11 15:00:00,51.82,51.88,51.57,51.7,199300.0,48.4949,48.551,48.2609,48.3826,199300.0
2013-10-11 15:30:00,51.69,51.78,51.55,51.73,342000.0,48.3732,48.4574,48.2422,48.4106,342000.0
2013-10-14 09:30:00,49.62,49.83,47.28,47.49,3964200.0,46.436,46.6325,44.2462,44.4427,3964200.0
2013-10-14 10:00:00,47.51,48.16,47.26,47.55,2019500.0,44.4614,45.0697,44.2275,44.4989,2019500.0
2013-10-14 10:30:00,47.56,48.18,47.43,47.76,889700.0,44.5082,45.0884,44.3866,44.6954,889700.0
2013-10-14 11:00:00,47.77,48.12,47.73,47.97,761800.0,44.7047,45.0323,44.6673,44.8919,761800.0
2013-10-14 11:30:00,47.96,48.29,47.6,47.88,623500.0,44.8825,45.1914,44.5456,44.8077,623500.0
2013-10-14 12:00:00,47.86,48.04,47.73,47.96,496000.0,44.789,44.9574,44.6673,44.8825,496000.0
2013-10-14 12:30:00,47.96,48.15,47.94,48.07,248400.0,44.8825,45.0604,44.8638,44.9855,248400.0
2013-10-14 13:00:00,48.07,48.37,48.05,48.23,353800.0,44.9855,45.2662,44.9668,45.1352,353800.0
2013-10-14 13:30:00,48.23,48.46,48.19,48.39,549500.0,45.1352,45.3505,45.0978,45.285,549500.0
2013-10-14 14:00:00,48.38,48.46,48.25,48.4,400400.0,45.2756,45.3505,45.1539,45.2943,400400.0
2013-10-14 14:30:00,48.4,48.45,48.18,48.23,449900.0,45.2943,45.3411,45.0884,45.1352,449900.0
2013-10-14 15:00:00,48.23,48.5,48.12,48.46,612900.0,45.1352,45.3879,45.0323,45.3505,612900.0
2013-10-14 15:30:00,48.47,48.62,48.33,48.51,1119500.0,45.3598,45.5002,45.2288,45.3973,1119500.0
2013-10-15 09:30:00,48.34,48.5,47.7,48.07,795400.0,45.2382,45.3879,44.6392,44.9855,795400.0
2013-10-15 10:00:00,48.08,48.3,47.99,48.14,366900.0,44.9948,45.2007,44.9106,45.051,366900.0
2013-10-15 10:30:00,48.13,48.22,47.9,47.96,385500.0,45.0416,45.1259,44.8264,44.8825,385500.0
2013-10-15 11:00:00,47.95,48.08,47.85,47.98,423000.0,44.8732,44.9948,44.7796,44.9013,423000.0
2013-10-15 11:30:00,47.97,48.06,47.94,47.95,259300.0,44.8919,44.9761,44.8638,44.8732,259300.0
2013-10-15 12:00:00,47.95,48.15,47.9,48.06,236800.0,44.8732,45.0604,44.8264,44.9761,236800.0
2013-10-15 12:30:00,48.06,48.15,47.96,48.03,153700.0,44.9761,45.0604,44.8825,44.9481,153700.0
2013-10-15 13:00:00,48.03,48.07,47.96,48.0,167500.0,44.9481,44.9855,44.8825,44.92,167500.0
2013-10-15 13:30:00,48.0,48.06,47.96,47.99,188600.0,44.92,44.9761,44.8825,44.9106,188600.0
2013-10-15 14:00:00,48.0,48.0,47.88,47.88,254100.0,44.92,44.92,44.8077,44.8077,254100.0
2013-10-15 14:30:00,47.88,47.97,47.56,47.69,691600.0,44.8077,44.8919,44.5082,44.6299,691600.0
2013-10-15 15:00:00,47.7,47.75,47.49,47.68,604400.0,44.6392,44.686,44.4427,44.6205,604400.0
2013-10-15 15:30:00,47.68,47.95,47.65,47.89,1222900.0,44.6205,44.8732,44.5924,44.817,1222900.0
2013-10-16 09:30:00,48.34,48.62,48.12,48.16,310300.0,45.2382,45.5002,45.0323,45.0697,310300.0
2013-10-16 10:00:00,48.14,48.23,48.11,48.18,184400.0,45.051,45.1352,45.0229,45.0884,184400.0
2013-10-16 10:30:00,48.19,48.21,48.0,48.04,172100.0,45.0978,45.1165,44.92,44.9574,172100.0
2013-10-16 11:00:00,48.02,48.06,47.95,47.97,151600.0,44.9387,44.9761,44.8732,44.8919,151600.0
2013-10-16 11:30:00,47.96,48.05,47.92,48.02,113000.0,44.8825,44.9668,44.8451,44.9387,113000.0
2013-10-16 12:00:00,48.02,48.06,47.81,47.84,199100.0,44.9387,44.9761,44.7422,44.7702,199100.0
2013-10-16 12:30:00,47.84,47.95,47.67,47.8,236800.0,44.7702,44.8732,44.6112,44.7328,236800.0
2013-10-16 13:00:00,47.81,47.85,47.71,47.8,157600.0,44.7422,44.7796,44.6486,44.7328,157600.0
2013-10-16 13:30:00,47.8,47.91,47.79,47.85,164200.0,44.7328,44.8358,44.7235,44.7796,164200.0
2013-10-16 14:00:00,47.86,48.0,47.86,47.89,318900.0,44.789,44.92,44.789,44.817,318900.0
2013-10-16 14:30:00,47.9,48.05,47.88,47.99,442600.0,44.8264,44.9668,44.8077,44.9106,442600.0
2013-10-16 15:00:00,47.99,48.12,47.99,48.05,255300.0,44.9106,45.0323,44.9106,44.9668,255300.0
2013-10-16 15:30:00,48.05,48.06,47.83,47.94,749700.0,44.9668,44.9761,44.7609,44.8638,749700.0
2013-10-17 09:30:00,47.69,47.83,47.42,47.61,273700.0,44.6299,44.7609,44.3772,44.555,273700.0
2013-10-17 10:00:00,47.65,47.93,47.62,47.89,227800.0,44.5924,44.8545,44.5644,44.817,227800.0
2013-10-17 10:30:00,47.91,48.15,47.8,48.13,212800.0,44.8358,45.0604,44.7328,45.0416,212800.0
2013-10-17 11:00:00,48.13,48.33,48.01,48.03,189800.0,45.0416,45.2288,44.9293,44.9481,189800.0
2013-10-17 11:30:00,48.02,48.23,48.02,48.05,212900.0,44.9387,45.1352,44.9387,44.9668,212900.0
2013-10-17 12:00:00,48.05,48.12,48.0,48.01,102400.0,44.9668,45.0323,44.92,44.9293,102400.0
2013-10-17 12:30:00,48.0,48.13,48.0,48.05,72000.0,44.92,45.0416,44.92,44.9668,72000.0
2013-10-17 13:00:00,48.05,48.2,48.01,48.01,82200.0,44.9668,45.1071,44.9293,44.9293,82200.0
2013-10-17 13:30:00,48.0,48.05,47.97,48.0,76700.0,44.92,44.9668,44.8919,44.92,76700.0
2013-10-17 14:00:00,48.0,48.04,48.0,48.01,147600.0,44.92,44.9574,44.92,44.9293,147600.0
2013-10-17 14:30:00,48.0,48.02,47.88,47.93,212500.0,44.92,44.9387,44.8077,44.8545,212500.0
2013-10-17 15:00:00,47.94,48.05,47.93,48.02,188300.0,44.8638,44.9668,44.8545,44.9387,188300.0
2013-10-17 15:30:00,48.02,48.23,48.02,48.22,628900.0,44.9387,45.1352,44.9387,45.1259,628900.0
2013-10-18 09:30:00,48.39,48.96,48.32,48.71,270000.0,45.285,45.8184,45.2194,45.5844,270000.0
2013-10-18 10:00:00,48.7,48.73,48.12,48.18,164800.0,45.5751,45.6031,45.0323,45.0884,164800.0
2013-10-18 10:30:00,48.16,48.2,47.91,47.95,299300.0,45.0697,45.1071,44.8358,44.8732,299300.0
2013-10-18 11:00:00,47.94,48.03,47.91,47.96,141300.0,44.8638,44.9481,44.8358,44.8825,141300.0
2013-10-18 11:30:00,47.97,48.16,47.97,48.1,113000.0,44.8919,45.0697,44.8919,45.0136,113000.0
2013-10-18 12:00:00,48.1,48.12,48.0,48.04,129800.0,45.0136,45.0323,44.92,44.9574,129800.0
2013-10-18 12:30:00,48.04,48.05,48.0,48.01,78300.0,44.9574,44.9668,44.92,44.9293,78300.0
2013-10-18 13:00:00,48.01,48.05,47.95,48.01,110400.0,44.9293,44.9668,44.8732,44.9293,110400.0
2013-10-18 13:30:00,48.01,48.1,47.96,48.04,118600.0,44.9293,45.0136,44.8825,44.9574,118600.0
2013-10-18 14:00:00,48.04,48.06,47.93,48.06,138400.0,44.9574,44.9761,44.8545,44.9761,138400.0
2013-10-18 14:30:00,48.07,48.29,48.05,48.26,198600.0,44.9855,45.1914,44.9668,45.1633,198600.0
2013-10-18 15:00:00,48.27,48.28,48.14,48.2,237600.0,45.1727,45.182,45.051,45.1071,237600.0
2013-10-18 15:30:00,48.2,48.5,48.16,48.43,623600.0,45.1071,45.3879,45.0697,45.3224,623600.0
2013-10-21 09:30:00,48.45,48.66,48.08,48.3,179300.0,45.3411,45.5376,44.9948,45.2007,179300.0
2013-10-21 10:00:00,48.32,48.4,48.1,48.1,133600.0,45.2194,45.2943,45.0136,45.0136,133600.0
2013-10-21 10:30:00,48.1,48.21,48.01,48.17,162800.0,45.0136,45.1165,44.9293,45.0791,162800.0
2013-10-21 11:00:00,48.19,48.26,48.18,48.21,156700.0,45.0978,45.1633,45.0884,45.1165,156700.0
2013-10-21 11:30:00,48.2,48.22,47.97,48.04,174300.0,45.1071,45.1259,44.8919,44.9574,174300.0
2013-10-21 12:00:00,48.04,48.16,47.99,48.15,194400.0,44.9574,45.0697,44.9106,45.0604,194400.0
2013-10-21 12:30:00,48.15,48.22,48.01,48.06,114500.0,45.0604,45.1259,44.9293,44.9761,114500.0
2013-10-21 13:00:00,48.05,48.06,47.98,48.02,218600.0,44.9668,44.9761,44.9013,44.9387,218600.0
2013-10-21 13:30:00,48.02,48.08,48.0,48.07,84100.0,44.9387,44.9948,44.92,44.9855,84100.0
2013-10-21 14:00:00,48.06,48.1,48.03,48.05,70700.0,44.9761,45.0136,44.9481,44.9668,70700.0
2013-10-21 14:30:00,48.04,48.06,47.95,48.04,130700.0,44.9574,44.9761,44.8732,44.9574,130700.0
2013-10-21 15:00:00,48.03,48.17,48.03,48.07,124600.0,44.9481,45.0791,44.9481,44.9855,124600.0
2013-10-21 15:30:00,48.07,48.19,48.0,48.19,484800.0,44.9855,45.0978,44.92,45.0978,484800.0
2013-10-22 09:30:00,48.46,48.97,48.4,48.72,247600.0,45.3505,45.8277,45.2943,45.5938,247600.0
2013-10-22 10:00:00,48.7,49.04,48.68,48.95,158600.0,45.5751,45.8932,45.5563,45.809,158600.0
2013-10-22 10:30:00,48.95,49.0,48.13,48.31,236100.0,45.809,45.8558,45.0416,45.2101,236100.0
2013-10-22 11:00:00,48.31,48.69,48.26,48.59,152300.0,45.2101,45.5657,45.1633,45.4721,152300.0
2013-10-22 11:30:00,48.59,48.76,48.48,48.7,177800.0,45.4721,45.6312,45.3692,45.5751,177800.0
2013-10-22 12:00:00,48.7,48.85,48.59,48.76,139600.0,45.5751,45.7154,45.4721,45.6312,139600.0
2013-10-22 12:30:00,48.74,48.74,48.5,48.57,187700.0,45.6125,45.6125,45.3879,45.4534,187700.0
2013-10-22 13:00:00,48.57,48.94,48.54,48.73,267900.0,45.4534,45.7997,45.4253,45.6031,267900.0
2013-10-22 13:30:00,48.73,48.79,48.65,48.72,186700.0,45.6031,45.6593,45.5283,45.5938,186700.0
2013-10-22 14:00:00,48.72,48.75,48.63,48.65,253700.0,45.5938,45.6218,45.5095,45.5283,253700.0
2013-10-22 14:30:00,48.65,48.88,48.63,48.85,339400.0,45.5283,45.7435,45.5095,45.7154,339400.0
2013-10-22 15:00:00,48.86,48.96,48.8,48.95,315100.0,45.7248,45.8184,45.6686,45.809,315100.0
2013-10-22 15:30:00,48.95,49.07,48.85,48.92,602600.0,45.809,45.9213,45.7154,45.7809,602600.0
2013-10-23 09:30:00,49.42,50.2,49.11,49.65,547800.0,46.2489,46.9788,45.9587,46.4641,547800.0
2013-10-23 10:00:00,49.67,49.69,49.23,49.3,199100.0,46.4828,46.5015,46.071,46.1366,199100.0
2013-10-23 10:30:00,49.3,49.49,48.99,49.04,478100.0,46.1366,46.3144,45.8464,45.8932,478100.0
2013-10-23 11:00:00,49.06,49.44,49.05,49.27,312300.0,45.912,46.2676,45.9026,46.1085,312300.0
2013-10-23 11:30:00,49.27,49.6,49.25,49.49,189600.0,46.1085,46.4173,46.0898,46.3144,189600.0
2013-10-23 12:00:00,49.49,49.51,49.3,49.38,239500.0,46.3144,46.3331,46.1366,46.2114,239500.0
2013-10-23 12:30:00,49.37,49.4,49.33,49.33,146400.0,46.2021,46.2301,46.1646,46.1646,146400.0
2013-10-23 13:00:00,49.33,49.35,49.08,49.15,163700.0,46.1646,46.1833,45.9307,45.9962,163700.0
2013-10-23 13:30:00,49.14,49.18,49.0,49.12,187800.0,45.9868,46.0243,45.8558,45.9681,187800.0
2013-10-23 14:00:00,49.12,49.16,49.01,49.16,246700.0,45.9681,46.0055,45.8652,46.0055,246700.0
2013-10-23 14:30:00,49.17,49.25,49.1,49.1,165200.0,46.0149,46.0898,45.9494,45.9494,165200.0
2013-10-23 15:00:00,49.1,49.16,49.07,49.07,351500.0,45.9494,46.0055,45.9213,45.9213,351500.0
2013-10-23 15:30:00,49.07,49.26,49.07,49.2,710800.0,45.9213,46.0991,45.9213,46.043,710800.0
2013-10-24 09:30:00,48.89,49.38,48.53,49.33,362800.0,45.7529,46.2114,45.416,46.1646,362800.0
2013-10-24 10:00:00,49.38,49.63,49.25,49.4,170900.0,46.2114,46.4454,46.0898,46.2301,170900.0
2013-10-24 10:30:00,49.38,49.41,49.19,49.26,92100.0,46.2114,46.2395,46.0336,46.0991,92100.0
2013-10-24 11:00:00,49.25,49.62,49.23,49.59,294200.0,46.0898,46.436,46.071,46.4079,294200.0
2013-10-24 11:30:00,49.59,49.87,49.56,49.83,156200.0,46.4079,46.67,46.3799,46.6325,156200.0
2013-10-24 12:00:00,49.83,50.23,49.83,50.22,271100.0,46.6325,47.0069,46.6325,46.9975,271100.0
2013-10-24 12:30:00,50.22,50.32,50.17,50.24,236500.0,46.9975,47.0911,46.9507,47.0162,236500.0
2013-10-24 13:00:00,50.23,50.23,49.98,50.15,134000.0,47.0069,47.0069,46.7729,46.932,134000.0
2013-10-24 13:30:00,50.14,50.17,49.98,50.05,106100.0,46.9227,46.9507,46.7729,46.8384,106100.0
2013-10-24 14:00:00,50.05,50.17,50.01,50.14,133900.0,46.8384,46.9507,46.801,46.9227,133900.0
2013-10-24 14:30:00,50.13,50.24,50.1,50.15,124300.0,46.9133,47.0162,46.8852,46.932,124300.0
2013-10-24 15:00:00,50.17,50.47,50.1,50.44,202400.0,46.9507,47.2315,46.8852,47.2034,202400.0
2013-10-24 15:30:00,50.45,50.55,50.4,50.5,561900.0,47.2128,47.3063,47.166,47.2596,561900.0
2013-10-25 09:30:00,50.83,51.21,50.63,50.97,207900.0,47.5684,47.924,47.3812,47.6994,207900.0
2013-10-25 10:00:00,50.97,51.03,50.32,50.42,128500.0,47.6994,47.7555,47.0911,47.1847,128500.0
2013-10-25 10:30:00,50.45,50.75,50.3,50.33,99400.0,47.2128,47.4935,47.0724,47.1005,99400.0
2013-10-25 11:00:00,50.37,50.44,50.15,50.34,88700.0,47.1379,47.2034,46.932,47.1098,88700.0
2013-10-25 11:30:00,50.35,50.44,50.26,50.38,118000.0,47.1192,47.2034,47.035,47.1473,118000.0
2013-10-25 12:00:00,50.35,50.4,50.15,50.28,78300.0,47.1192,47.166,46.932,47.0537,78300.0
2013-10-25 12:30:00,50.28,50.3,50.12,50.16,86200.0,47.0537,47.0724,46.9039,46.9414,86200.0
2013-10-25 13:00:00,50.17,50.36,50.14,50.28,84900.0,46.9507,47.1285,46.9227,47.0537,84900.0
2013-10-25 13:30:00,50.28,50.42,50.19,50.31,149900.0,47.0537,47.1847,46.9694,47.0817,149900.0
2013-10-25 14:00:00,50.31,50.46,50.26,50.26,80800.0,47.0817,47.2221,47.035,47.035,80800.0
2013-10-25 14:30:00,50.27,50.42,50.26,50.35,110700.0,47.0443,47.1847,47.035,47.1192,110700.0
2013-10-25 15:00:00,50.35,50.4,50.25,50.4,145000.0,47.1192,47.166,47.0256,47.166,145000.0
2013-10-25 15:30:00,50.4,50.47,50.37,50.45,332200.0,47.166,47.2315,47.1379,47.2128,332200.0
2013-10-28 09:30:00,50.53,50.86,50.23,50.78,178600.0,47.2876,47.5965,47.0069,47.5216,178600.0
2013-10-28 10:00:00,50.75,50.79,50.44,50.76,113000.0,47.4935,47.5309,47.2034,47.5029,113000.0
2013-10-28 10:30:00,50.76,50.78,50.35,50.37,169700.0,47.5029,47.5216,47.1192,47.1379,169700.0
2013-10-28 11:00:00,50.36,50.37,49.82,49.87,257700.0,47.1285,47.1379,46.6232,46.67,257700.0
2013-10-28 11:30:00,49.88,50.07,49.84,50.01,270200.0,46.6793,46.8571,46.6419,46.801,270200.0
2013-10-28 12:00:00,50.02,50.16,49.95,50.14,189000.0,46.8104,46.9414,46.7448,46.9227,189000.0
2013-10-28 12:30:00,50.14,50.17,49.95,49.96,209100.0,46.9227,46.9507,46.7448,46.7542,209100.0
2013-10-28 13:00:00,49.97,50.09,49.94,50.0,165700.0,46.7636,46.8759,46.7355,46.7916,165700.0
2013-10-28 13:30:00,50.01,50.16,49.98,50.05,200000.0,46.801,46.9414,46.7729,46.8384,200000.0
2013-10-28 14:00:00,50.05,50.11,49.91,50.05,174700.0,46.8384,46.8946,46.7074,46.8384,174700.0
2013-10-28 14:30:00,50.05,50.12,50.0,50.01,152900.0,46.8384,46.9039,46.7916,46.801,152900.0
2013-10-28 15:00:00,50.01,50.01,49.8,49.89,245500.0,46.801,46.801,46.6045,46.6887,245500.0
2013-10-28 15:30:00,49.89,49.95,49.81,49.92,447000.0,46.6887,46.7448,46.6138,46.7168,447000.0
2013-10-29 09:30:00,50.16,50.74,50.05,50.72,221200.0,46.9414,47.4842,46.8384,47.4654,221200.0
2013-10-29 10:00:00,50.68,50.88,50.45,50.71,187900.0,47.428,47.6152,47.2128,47.4561,187900.0
2013-10-29 10:30:00,50.7,50.81,50.42,50.49,181100.0,47.4467,47.5497,47.1847,47.2502,181100.0
2013-10-29 11:00:00,50.5,50.65,50.47,50.64,153500.0,47.2596,47.3999,47.2315,47.3906,153500.0
2013-10-29 11:30:00,50.65,50.68,50.43,50.56,147200.0,47.3999,47.428,47.194,47.3157,147200.0
2013-10-29 12:00:00,50.56,50.69,50.46,50.47,291200.0,47.3157,47.4374,47.2221,47.2315,291200.0
2013-10-29 12:30:00,50.47,50.53,50.32,50.45,224100.0,47.2315,47.2876,47.0911,47.2128,224100.0
2013-10-29 13:00:00,50.46,50.53,50.39,50.47,167300.0,47.2221,47.2876,47.1566,47.2315,167300.0
2013-10-29 13:30:00,50.47,50.48,50.35,50.44,172300.0,47.2315,47.2408,47.1192,47.2034,172300.0
2013-10-29 14:00:00,50.44,50.7,50.43,50.7,300300.0,47.2034,47.4467,47.194,47.4467,300300.0
2013-10-29 14:30:00,50.69,50.7,50.57,50.6,191900.0,47.4374,47.4467,47.3251,47.3531,191900.0
2013-10-29 15:00:00,50.6,50.63,50.51,50.6,280200.0,47.3531,47.3812,47.2689,47.3531,280200.0
2013-10-29 15:30:00,50.6,50.69,50.54,50.69,884200.0,47.3531,47.4374,47.297,47.4374,884200.0
2013-10-30 09:30:00,50.99,51.0,50.5,50.61,486100.0,47.7181,47.7275,47.2596,47.3625,486100.0
2013-10-30 10:00:00,50.62,50.62,49.73,50.4,485900.0,47.3719,47.3719,46.539,47.166,485900.0
2013-10-30 10:30:00,50.32,50.46,49.97,50.0,214200.0,47.0911,47.2221,46.7636,46.7916,214200.0
2013-10-30 11:00:00,50.0,50.6,50.0,50.32,205300.0,46.7916,47.3531,46.7916,47.0911,205300.0
2013-10-30 11:30:00,50.31,50.34,50.05,50.05,193200.0,47.0817,47.1098,46.8384,46.8384,193200.0
2013-10-30 12:00:00,50.03,50.23,49.89,50.17,238800.0,46.8197,47.0069,46.6887,46.9507,238800.0
2013-10-30 12:30:00,50.18,50.25,49.97,50.25,302300.0,46.9601,47.0256,46.7636,47.0256,302300.0
2013-10-30 13:00:00,50.25,50.5,50.22,50.29,207600.0,47.0256,47.2596,46.9975,47.063,207600.0
2013-10-30 13:30:00,50.29,50.42,50.09,50.22,177600.0,47.063,47.1847,46.8759,46.9975,177600.0
2013-10-30 14:00:00,50.23,50.36,49.97,50.06,270500.0,47.0069,47.1285,46.7636,46.8478,270500.0
2013-10-30 14:30:00,50.05,50.2,49.77,49.89,402900.0,46.8384,46.9788,46.5764,46.6887,402900.0
2013-10-30 15:00:00,49.89,50.28,49.86,50.27,341000.0,46.6887,47.0537,46.6606,47.0443,341000.0
2013-10-30 15:30:00,50.27,50.44,49.87,49.95,1102800.0,47.0443,47.2034,46.67,46.7448,1102800.0
2013-10-31 09:30:00,58.71,59.73,58.0,58.43,4160100.0,54.9427,55.8973,54.2783,54.6807,4160100.0
2013-10-31 10:00:00,58.44,59.89,57.83,58.85,2362700.0,54.6901,56.047,54.1192,55.0738,2362700.0
2013-10-31 10:30:00,58.86,59.25,58.22,58.46,1168900.0,55.0831,55.4481,54.4842,54.7088,1168900.0
2013-10-31 11:00:00,58.43,58.68,57.8,58.2,1378200.0,54.6807,54.9147,54.0911,54.4655,1378200.0
2013-10-31 11:30:00,58.2,58.71,58.01,58.62,772300.0,54.4655,54.9427,54.2877,54.8585,772300.0
2013-10-31 12:00:00,58.62,58.64,57.85,57.9,502500.0,54.8585,54.8772,54.1379,54.1847,502500.0
2013-10-31 12:30:00,57.89,58.4,57.63,58.25,504500.0,54.1754,54.6526,53.932,54.5123,504500.0
2013-10-31 13:00:00,58.23,58.64,58.11,58.55,401300.0,54.4935,54.8772,54.3812,54.793,401300.0
2013-10-31 13:30:00,58.54,59.04,58.4,58.81,526300.0,54.7837,55.2516,54.6526,55.0363,526300.0
2013-10-31 14:00:00,58.82,59.1,58.66,59.06,465700.0,55.0457,55.3077,54.896,55.2703,465700.0
2013-10-31 14:30:00,59.07,59.72,59.01,59.42,689200.0,55.2796,55.8879,55.2235,55.6072,689200.0
2013-10-31 15:00:00,59.42,59.76,58.73,59.1,840000.0,55.6072,55.9254,54.9615,55.3077,840000.0
2013-10-31 15:30:00,59.09,59.33,58.85,58.9,1222300.0,55.2984,55.523,55.0738,55.1206,1222300.0
2013-11-01 09:30:00,58.94,59.57,58.79,59.11,683100.0,55.158,55.7476,55.0176,55.3171,683100.0
2013-11-01 10:00:00,59.11,59.18,58.64,58.99,319900.0,55.3171,55.3826,54.8772,55.2048,319900.0
2013-11-01 10:30:00,58.97,58.99,58.53,58.61,241100.0,55.1861,55.2048,54.7743,54.8492,241100.0
2013-11-01 11:00:00,58.65,58.77,58.24,58.25,253300.0,54.8866,54.9989,54.5029,54.5123,253300.0
2013-11-01 11:30:00,58.25,58.55,58.21,58.41,241400.0,54.5123,54.793,54.4748,54.662,241400.0
2013-11-01 12:00:00,58.41,58.54,58.23,58.38,141900.0,54.662,54.7837,54.4935,54.6339,141900.0
2013-11-01 12:30:00,58.38,58.57,58.32,58.48,175500.0,54.6339,54.8117,54.5778,54.7275,175500.0
2013-11-01 13:00:00,58.47,58.57,58.28,58.32,185100.0,54.7181,54.8117,54.5403,54.5778,185100.0
2013-11-01 13:30:00,58.33,58.86,58.24,58.85,212200.0,54.5871,55.0831,54.5029,55.0738,212200.0
2013-11-01 14:00:00,58.85,59.32,58.74,59.32,311400.0,55.0738,55.5136,54.9708,55.5136,311400.0
2013-11-01 14:30:00,59.3,59.51,59.29,59.3,356900.0,55.4949,55.6914,55.4855,55.4949,356900.0
2013-11-01 15:00:00,59.3,59.65,59.3,59.6,460000.0,55.4949,55.8224,55.4949,55.7756,460000.0
2013-11-01 15:30:00,59.6,60.19,59.59,60.1,1471100.0,55.7756,56.3278,55.7663,56.2436,1471100.0
2013-11-04 09:30:00,60.08,60.88,59.43,59.51,448000.0,56.2248,56.9735,55.6165,55.6914,448000.0
2013-11-04 10:00:00,59.51,59.72,59.29,59.54,266900.0,55.6914,55.8879,55.4855,55.7195,266900.0
2013-11-04 10:30:00,59.53,59.67,59.46,59.53,153100.0,55.7101,55.8411,55.6446,55.7101,153100.0
2013-11-04 11:00:00,59.55,59.79,59.47,59.77,185800.0,55.7288,55.9534,55.654,55.9347,185800.0
2013-11-04 11:30:00,59.77,60.0,59.72,59.94,141200.0,55.9347,56.15,55.8879,56.0938,141200.0
2013-11-04 12:00:00,59.94,59.96,59.72,59.82,128000.0,56.0938,56.1125,55.8879,55.9815,128000.0
2013-11-04 12:30:00,59.85,59.85,59.58,59.65,77300.0,56.0096,56.0096,55.7569,55.8224,77300.0
2013-11-04 13:00:00,59.63,59.89,59.63,59.86,132500.0,55.8037,56.047,55.8037,56.019,132500.0
2013-11-04 13:30:00,59.85,60.47,59.76,60.43,220200.0,56.0096,56.5898,55.9254,56.5524,220200.0
2013-11-04 14:00:00,60.44,60.68,60.43,60.68,290000.0,56.5617,56.7863,56.5524,56.7863,290000.0
2013-11-04 14:30:00,60.68,60.7,60.45,60.47,212100.0,56.7863,56.8051,56.5711,56.5898,212100.0
2013-11-04 15:00:00,60.47,60.64,60.27,60.27,336900.0,56.5898,56.7489,56.4026,56.4026,336900.0
2013-11-04 15:30:00,60.27,60.32,60.12,60.25,590000.0,56.4026,56.4494,56.2623,56.3839,590000.0
2013-11-05 09:30:00,60.07,60.32,59.62,59.64,212900.0,56.2155,56.4494,55.7944,55.8131,212900.0
2013-11-05 10:00:00,59.63,59.69,59.4,59.68,296800.0,55.8037,55.8599,55.5885,55.8505,296800.0
2013-11-05 10:30:00,59.62,60.3,59.62,60.15,228400.0,55.7944,56.4307,55.7944,56.2903,228400.0
2013-11-05 11:00:00,60.15,60.17,59.4,59.55,158000.0,56.2903,56.3091,55.5885,55.7288,158000.0
2013-11-05 11:30:00,59.55,59.71,59.46,59.64,230000.0,55.7288,55.8786,55.6446,55.8131,230000.0
2013-11-05 12:00:00,59.61,59.95,59.57,59.86,213900.0,55.785,56.1032,55.7476,56.019,213900.0
2013-11-05 12:30:00,59.88,59.93,59.81,59.83,153500.0,56.0377,56.0845,55.9722,55.9909,153500.0
2013-11-05 13:00:00,59.85,59.85,59.57,59.64,103600.0,56.0096,56.0096,55.7476,55.8131,103600.0
2013-11-05 13:30:00,59.63,59.7,59.53,59.59,132500.0,55.8037,55.8692,55.7101,55.7663,132500.0
2013-11-05 14:00:00,59.58,59.67,59.52,59.58,229300.0,55.7569,55.8411,55.7008,55.7569,229300.0
2013-11-05 14:30:00,59.58,59.63,59.28,59.29,263700.0,55.7569,55.8037,55.4762,55.4855,263700.0
2013-11-05 15:00:00,59.29,59.54,59.27,59.47,338600.0,55.4855,55.7195,55.4668,55.654,338600.0
2013-11-05 15:30:00,59.46,59.68,59.45,59.59,616800.0,55.6446,55.8505,55.6353,55.7663,616800.0
2013-11-06 09:30:00,59.52,59.95,59.52,59.78,493400.0,55.7008,56.1032,55.7008,55.9441,493400.0
2013-11-06 10:00:00,59.76,59.93,59.23,59.23,123000.0,55.9254,56.0845,55.4294,55.4294,123000.0
2013-11-06 10:30:00,59.25,59.53,59.23,59.43,415500.0,55.4481,55.7101,55.4294,55.6165,415500.0
2013-11-06 11:00:00,59.4,59.4,59.2,59.24,271800.0,55.5885,55.5885,55.4013,55.4387,271800.0
2013-11-06 11:30:00,59.21,59.49,59.15,59.41,110600.0,55.4107,55.6727,55.3545,55.5978,110600.0
2013-11-06 12:00:00,59.44,59.54,59.31,59.43,58300.0,55.6259,55.7195,55.5042,55.6165,58300.0
2013-11-06 12:30:00,59.46,59.5,59.27,59.28,127100.0,55.6446,55.6821,55.4668,55.4762,127100.0
2013-11-06 13:00:00,59.27,59.41,59.24,59.29,82100.0,55.4668,55.5978,55.4387,55.4855,82100.0
2013-11-06 13:30:00,59.29,59.29,59.2,59.25,67500.0,55.4855,55.4855,55.4013,55.4481,67500.0
2013-11-06 14:00:00,59.26,59.36,59.26,59.32,81200.0,55.4575,55.551,55.4575,55.5136,81200.0
2013-11-06 14:30:00,59.33,59.53,59.32,59.47,83300.0,55.523,55.7101,55.5136,55.654,83300.0
2013-11-06 15:00:00,59.45,59.7,59.44,59.58,132300.0,55.6353,55.8692,55.6259,55.7569,132300.0
2013-11-06 15:30:00,59.59,59.84,59.5,59.81,380000.0,55.7663,56.0002,55.6821,55.9722,380000.0
2013-11-07 09:30:00,59.82,60.49,59.35,59.35,312900.0,55.9815,56.6085,55.5417,55.5417,312900.0
2013-11-07 10:00:00,59.33,59.5,58.77,58.82,255400.0,55.523,55.6821,54.9989,55.0457,255400.0
2013-11-07 10:30:00,58.81,58.81,58.4,58.4,378100.0,55.0363,55.0363,54.6526,54.6526,378100.0
2013-11-07 11:00:00,58.39,58.44,58.1,58.37,146200.0,54.6433,54.6901,54.3719,54.6246,146200.0
2013-11-07 11:30:00,58.39,59.18,58.39,59.15,283800.0,54.6433,55.3826,54.6433,55.3545,283800.0
2013-11-07 12:00:00,59.16,59.36,59.12,59.19,177100.0,55.3639,55.551,55.3264,55.3919,177100.0
2013-11-07 12:30:00,59.21,59.63,59.19,59.4,138700.0,55.4107,55.8037,55.3919,55.5885,138700.0
2013-11-07 13:00:00,59.37,59.42,58.84,58.84,103100.0,55.5604,55.6072,55.0644,55.0644,103100.0
2013-11-07 13:30:00,58.83,58.98,58.75,58.84,73600.0,55.055,55.1954,54.9802,55.0644,73600.0
2013-11-07 14:00:00,58.86,58.87,58.65,58.67,145400.0,55.0831,55.0925,54.8866,54.9053,145400.0
2013-11-07 14:30:00,58.66,58.97,58.59,58.87,138500.0,54.896,55.1861,54.8304,55.0925,138500.0
2013-11-07 15:00:00,58.87,58.88,58.63,58.63,222200.0,55.0925,55.1018,54.8679,54.8679,222200.0
2013-11-07 15:30:00,58.63,58.96,58.55,58.91,625100.0,54.8679,55.1767,54.793,55.1299,625100.0
2013-11-08 09:30:00,59.15,59.97,59.09,59.62,284900.0,55.3545,56.1219,55.2984,55.7944,284900.0
2013-11-08 10:00:00,59.62,59.72,59.35,59.69,269100.0,55.7944,55.8879,55.5417,55.8599,269100.0
2013-11-08 10:30:00,59.7,59.99,59.69,59.89,144500.0,55.8692,56.1406,55.8599,56.047,144500.0
2013-11-08 11:00:00,59.88,60.04,59.72,60.03,80600.0,56.0377,56.1874,55.8879,56.178,80600.0
2013-11-08 11:30:00,60.02,60.45,59.98,60.37,147900.0,56.1687,56.5711,56.1313,56.4962,147900.0
2013-11-08 12:00:00,60.39,60.69,60.38,60.67,139400.0,56.5149,56.7957,56.5056,56.777,139400.0
2013-11-08 12:30:00,60.67,60.68,60.38,60.48,105200.0,56.777,56.7863,56.5056,56.5992,105200.0
2013-11-08 13:00:00,60.47,60.52,60.26,60.32,102300.0,56.5898,56.6366,56.3933,56.4494,102300.0
2013-11-08 13:30:00,60.32,60.37,60.13,60.27,108200.0,56.4494,56.4962,56.2716,56.4026,108200.0
2013-11-08 14:00:00,60.29,60.37,60.06,60.11,130100.0,56.4214,56.4962,56.2061,56.2529,130100.0
2013-11-08 14:30:00,60.1,60.15,60.0,60.01,107800.0,56.2436,56.2903,56.15,56.1593,107800.0
2013-11-08 15:00:00,60.01,60.02,59.65,59.65,200200.0,56.1593,56.1687,55.8224,55.8224,200200.0
2013-11-08 15:30:00,59.65,59.88,59.62,59.88,348500.0,55.8224,56.0377,55.7944,56.0377,348500.0
2013-11-11 09:30:00,59.61,60.7,59.12,60.42,281300.0,55.785,56.8051,55.3264,56.543,281300.0
2013-11-11 10:00:00,60.36,60.5,60.03,60.24,261200.0,56.4869,56.6179,56.178,56.3746,261200.0
2013-11-11 10:30:00,60.25,60.39,60.14,60.34,160900.0,56.3839,56.5149,56.281,56.4682,160900.0
2013-11-11 11:00:00,60.35,60.5,60.13,60.45,100700.0,56.4775,56.6179,56.2716,56.5711,100700.0
2013-11-11 11:30:00,60.48,60.66,60.45,60.61,90800.0,56.5992,56.7676,56.5711,56.7208,90800.0
2013-11-11 12:00:00,60.6,60.69,60.59,60.6,73800.0,56.7115,56.7957,56.7021,56.7115,73800.0
2013-11-11 12:30:00,60.62,60.8,60.62,60.65,83700.0,56.7302,56.8986,56.7302,56.7583,83700.0
2013-11-11 13:00:00,60.66,60.8,60.6,60.72,89600.0,56.7676,56.8986,56.7115,56.8238,89600.0
2013-11-11 13:30:00,60.73,60.77,60.63,60.74,47700.0,56.8331,56.8706,56.7395,56.8425,47700.0
2013-11-11 14:00:00,60.72,60.89,60.7,60.89,64600.0,56.8238,56.9829,56.8051,56.9829,64600.0
2013-11-11 14:30:00,60.89,61.13,60.89,61.08,200900.0,56.9829,57.2075,56.9829,57.1607,200900.0
2013-11-11 15:00:00,61.09,61.21,61.02,61.19,141300.0,57.17,57.2823,57.1045,57.2636,141300.0
2013-11-11 15:30:00,61.19,61.33,61.16,61.25,524100.0,57.2636,57.3946,57.2355,57.3198,524100.0
2013-11-12 09:30:00,61.15,61.76,61.04,61.29,188000.0,57.2262,57.797,57.1232,57.3572,188000.0
2013-11-12 10:00:00,61.32,61.36,61.03,61.13,130700.0,57.3853,57.4227,57.1139,57.2075,130700.0
2013-11-12 10:30:00,61.13,61.17,60.85,60.86,76100.0,57.2075,57.2449,56.9454,56.9548,76100.0
2013-11-12 11:00:00,60.86,60.93,60.57,60.89,72600.0,56.9548,57.0203,56.6834,56.9829,72600.0
2013-11-12 11:30:00,60.89,61.3,60.84,61.24,239600.0,56.9829,57.3666,56.9361,57.3104,239600.0
2013-11-12 12:00:00,61.26,61.32,61.05,61.18,172800.0,57.3291,57.3853,57.1326,57.2543,172800.0
2013-11-12 12:30:00,61.16,61.35,61.09,61.25,49000.0,57.2355,57.4133,57.17,57.3198,49000.0
2013-11-12 13:00:00,61.26,61.41,61.25,61.3,50200.0,57.3291,57.4695,57.3198,57.3666,50200.0
2013-11-12 13:30:00,61.33,61.39,61.1,61.3,55300.0,57.3946,57.4508,57.1794,57.3666,55300.0
2013-11-12 14:00:00,61.29,61.37,61.26,61.31,137700.0,57.3572,57.4321,57.3291,57.3759,137700.0
2013-11-12 14:30:00,61.3,61.91,61.29,61.85,226700.0,57.3666,57.9374,57.3572,57.8813,226700.0
2013-11-12 15:00:00,61.85,62.01,61.73,61.86,279700.0,57.8813,58.031,57.769,57.8906,279700.0
2013-11-12 15:30:00,61.86,62.06,61.78,62.03,464500.0,57.8906,58.0778,57.8158,58.0497,464500.0
2013-11-13 09:30:00,61.63,61.81,61.5,61.69,131600.0,57.6754,57.8438,57.5537,57.7315,131600.0
2013-11-13 10:00:00,61.7,61.75,61.23,61.26,136000.0,57.7409,57.7877,57.301,57.3291,136000.0
2013-11-13 10:30:00,61.25,61.6,61.15,61.51,247900.0,57.3198,57.6473,57.2262,57.5631,247900.0
2013-11-13 11:00:00,61.51,61.55,61.35,61.37,161000.0,57.5631,57.6005,57.4133,57.4321,161000.0
2013-11-13 11:30:00,61.36,61.55,61.36,61.44,89300.0,57.4227,57.6005,57.4227,57.4976,89300.0
2013-11-13 12:00:00,61.44,61.55,61.31,61.5,70800.0,57.4976,57.6005,57.3759,57.5537,70800.0
2013-11-13 12:30:00,61.54,61.66,61.45,61.58,57600.0,57.5912,57.7035,57.5069,57.6286,57600.0
2013-11-13 13:00:00,61.58,61.63,61.46,61.56,56000.0,57.6286,57.6754,57.5163,57.6099,56000.0
2013-11-13 13:30:00,61.55,61.71,61.53,61.55,83300.0,57.6005,57.7502,57.5818,57.6005,83300.0
2013-11-13 14:00:00,61.55,61.57,61.16,61.4,151800.0,57.6005,57.6192,57.2355,57.4601,151800.0
2013-11-13 14:30:00,61.37,61.52,61.37,61.46,81600.0,57.4321,57.5724,57.4321,57.5163,81600.0
2013-11-13 15:00:00,61.45,61.51,61.19,61.23,144200.0,57.5069,57.5631,57.2636,57.301,144200.0
2013-11-13 15:30:00,61.22,61.73,61.2,61.72,301600.0,57.2917,57.769,57.273,57.7596,301600.0
2013-11-14 09:30:00,61.65,61.75,61.06,61.2,172100.0,57.6941,57.7877,57.142,57.273,172100.0
2013-11-14 10:00:00,61.21,61.23,60.62,60.69,195000.0,57.2823,57.301,56.7302,56.7957,195000.0
2013-11-14 10:30:00,60.7,61.08,60.7,60.89,208400.0,56.8051,57.1607,56.8051,56.9829,208400.0
2013-11-14 11:00:00,60.91,61.18,60.74,61.07,127000.0,57.0016,57.2543,56.8425,57.1513,127000.0
2013-11-14 11:30:00,61.1,61.18,60.88,61.03,61800.0,57.1794,57.2543,56.9735,57.1139,61800.0
2013-11-14 12:00:00,61.02,61.18,60.92,61.15,85000.0,57.1045,57.2543,57.0109,57.2262,85000.0
2013-11-14 12:30:00,61.14,61.25,61.1,61.12,40400.0,57.2168,57.3198,57.1794,57.1981,40400.0
2013-11-14 13:00:00,61.11,61.16,61.04,61.08,81300.0,57.1887,57.2355,57.1232,57.1607,81300.0
2013-11-14 13:30:00,61.08,61.2,61.04,61.18,120300.0,57.1607,57.273,57.1232,57.2543,120300.0
2013-11-14 14:00:00,61.2,61.2,61.0,61.12,133800.0,57.273,57.273,57.0858,57.1981,133800.0
2013-11-14 14:30:00,61.12,61.15,61.05,61.1,109300.0,57.1981,57.2262,57.1326,57.1794,109300.0
2013-11-14 15:00:00,61.13,61.24,61.07,61.07,124700.0,57.2075,57.3104,57.1513,57.1513,124700.0
2013-11-14 15:30:00,61.07,61.18,60.97,61.03,295300.0,57.1513,57.2543,57.0577,57.1139,295300.0
2013-11-15 09:30:00,61.23,61.49,60.84,61.07,250400.0,57.301,57.5444,56.9361,57.1513,250400.0
2013-11-15 10:00:00,61.08,61.46,60.98,61.41,159900.0,57.1607,57.5163,57.0671,57.4695,159900.0
2013-11-15 10:30:00,61.38,61.47,61.16,61.25,130900.0,57.4414,57.5256,57.2355,57.3198,130900.0
2013-11-15 11:00:00,61.27,61.39,61.11,61.11,60400.0,57.3385,57.4508,57.1887,57.1887,60400.0
2013-11-15 11:30:00,61.11,61.18,60.88,61.07,100300.0,57.1887,57.2543,56.9735,57.1513,100300.0
2013-11-15 12:00:00,61.07,61.11,60.88,60.91,82000.0,57.1513,57.1887,56.9735,57.0016,82000.0
2013-11-15 12:30:00,60.93,61.01,60.91,60.96,40400.0,57.0203,57.0952,57.0016,57.0484,40400.0
2013-11-15 13:00:00,60.97,61.09,60.95,61.04,43400.0,57.0577,57.17,57.039,57.1232,43400.0
2013-11-15 13:30:00,61.05,61.09,61.01,61.04,35000.0,57.1326,57.17,57.0952,57.1232,35000.0
2013-11-15 14:00:00,61.03,61.1,60.97,61.01,65500.0,57.1139,57.1794,57.0577,57.0952,65500.0
2013-11-15 14:30:00,61.01,61.16,60.98,61.07,87800.0,57.0952,57.2355,57.0671,57.1513,87800.0
2013-11-15 15:00:00,61.07,61.13,61.02,61.04,154600.0,57.1513,57.2075,57.1045,57.1232,154600.0
2013-11-15 15:30:00,61.05,61.19,60.96,61.19,346800.0,57.1326,57.2636,57.0484,57.2636,346800.0
2013-11-18 09:30:00,61.24,61.76,61.22,61.63,320100.0,57.3104,57.797,57.2917,57.6754,320100.0
2013-11-18 10:00:00,61.63,61.63,60.97,61.39,253800.0,57.6754,57.6754,57.0577,57.4508,253800.0
2013-11-18 10:30:00,61.39,61.53,61.17,61.5,137800.0,57.4508,57.5818,57.2449,57.5537,137800.0
2013-11-18 11:00:00,61.5,61.75,61.49,61.71,129400.0,57.5537,57.7877,57.5444,57.7502,129400.0
2013-11-18 11:30:00,61.69,61.71,61.4,61.44,98800.0,57.7315,57.7502,57.4601,57.4976,98800.0
2013-11-18 12:00:00,61.44,61.92,61.41,61.91,82000.0,57.4976,57.9468,57.4695,57.9374,82000.0
2013-11-18 12:30:00,61.9,62.0,61.76,61.92,107300.0,57.9281,58.0216,57.797,57.9468,107300.0
2013-11-18 13:00:00,61.91,61.93,61.77,61.78,95400.0,57.9374,57.9561,57.8064,57.8158,95400.0
2013-11-18 13:30:00,61.77,61.78,61.61,61.68,65600.0,57.8064,57.8158,57.6567,57.7222,65600.0
2013-11-18 14:00:00,61.7,61.87,61.7,61.86,69500.0,57.7409,57.9,57.7409,57.8906,69500.0
2013-11-18 14:30:00,61.86,61.88,61.37,61.38,68400.0,57.8906,57.9093,57.4321,57.4414,68400.0
2013-11-18 15:00:00,61.38,61.38,60.89,61.01,206900.0,57.4414,57.4414,56.9829,57.0952,206900.0
2013-11-18 15:30:00,61.01,61.14,60.9,61.05,250800.0,57.0952,57.2168,56.9922,57.1326,250800.0
2013-11-19 09:30:00,60.76,61.17,60.37,60.79,115200.0,57.0017,57.3864,56.6358,57.0299,115200.0
2013-11-19 10:00:00,60.77,61.04,60.49,60.51,117900.0,57.0111,57.2644,56.7484,56.7672,117900.0
2013-11-19 10:30:00,60.54,60.67,60.42,60.45,210500.0,56.7953,56.9173,56.6827,56.7109,210500.0
2013-11-19 11:00:00,60.45,60.65,60.24,60.6,111300.0,56.7109,56.8985,56.5139,56.8516,111300.0
2013-11-19 11:30:00,60.61,60.87,60.57,60.86,178900.0,56.861,57.1049,56.8235,57.0955,178900.0
2013-11-19 12:00:00,60.87,60.93,60.74,60.93,42800.0,57.1049,57.1612,56.983,57.1612,42800.0
2013-11-19 12:30:00,60.9,60.97,60.81,60.85,50500.0,57.1331,57.1987,57.0486,57.0861,50500.0
2013-11-19 13:00:00,60.85,60.97,60.69,60.73,138200.0,57.0861,57.1987,56.936,56.9736,138200.0
2013-11-19 13:30:00,60.73,60.73,60.45,60.52,100800.0,56.9736,56.9736,56.7109,56.7766,100800.0
2013-11-19 14:00:00,60.54,60.67,60.21,60.23,126600.0,56.7953,56.9173,56.4857,56.5045,126600.0
2013-11-19 14:30:00,60.25,60.83,60.24,60.69,196100.0,56.5233,57.0674,56.5139,56.936,196100.0
2013-11-19 15:00:00,60.67,60.85,60.63,60.81,194500.0,56.9173,57.0861,56.8798,57.0486,194500.0
2013-11-19 15:30:00,60.8,60.81,60.49,60.69,298300.0,57.0392,57.0486,56.7484,56.936,298300.0
2013-11-20 09:30:00,61.48,61.85,61.12,61.61,248100.0,57.6772,58.0243,57.3394,57.7991,248100.0
2013-11-20 10:00:00,61.6,62.3,61.49,61.69,189400.0,57.7898,58.4465,57.6866,57.8742,189400.0
2013-11-20 10:30:00,61.69,61.9,61.57,61.69,203500.0,57.8742,58.0712,57.7616,57.8742,203500.0
2013-11-20 11:00:00,61.7,61.88,61.62,61.79,324200.0,57.8836,58.0524,57.8085,57.968,324200.0
2013-11-20 11:30:00,61.78,61.96,61.6,61.7,147500.0,57.9586,58.1275,57.7898,57.8836,147500.0
2013-11-20 12:00:00,61.7,61.94,61.67,61.68,203500.0,57.8836,58.1087,57.8554,57.8648,203500.0
2013-11-20 12:30:00,61.67,61.73,61.37,61.49,74100.0,57.8554,57.9117,57.574,57.6866,74100.0
2013-11-20 13:00:00,61.49,61.62,61.36,61.36,66200.0,57.6866,57.8085,57.5646,57.5646,66200.0
2013-11-20 13:30:00,61.37,61.49,61.2,61.45,136200.0,57.574,57.6866,57.4145,57.649,136200.0
2013-11-20 14:00:00,61.44,61.5,61.1,61.2,211100.0,57.6397,57.6959,57.3207,57.4145,211100.0
2013-11-20 14:30:00,61.2,61.21,60.97,61.06,194900.0,57.4145,57.4239,57.1987,57.2832,194900.0
2013-11-20 15:00:00,61.08,61.08,60.71,61.0,351000.0,57.3019,57.3019,56.9548,57.2269,351000.0
2013-11-20 15:30:00,61.01,61.19,60.96,61.11,280300.0,57.2363,57.4051,57.1893,57.3301,280300.0
2013-11-21 09:30:00,61.12,62.29,61.11,61.97,266400.0,57.3394,58.4371,57.3301,58.1369,266400.0
2013-11-21 10:00:00,61.97,62.41,61.79,62.13,109800.0,58.1369,58.5497,57.968,58.287,109800.0
2013-11-21 10:30:00,62.13,62.49,61.99,62.49,193200.0,58.287,58.6247,58.1556,58.6247,193200.0
2013-11-21 11:00:00,62.5,62.6,62.31,62.35,144700.0,58.6341,58.7279,58.4558,58.4934,144700.0
2013-11-21 11:30:00,62.37,62.42,62.15,62.16,53800.0,58.5121,58.559,58.3057,58.3151,53800.0
2013-11-21 12:00:00,62.15,62.22,62.06,62.17,58300.0,58.3057,58.3714,58.2213,58.3245,58300.0
2013-11-21 12:30:00,62.15,62.19,61.99,62.07,25900.0,58.3057,58.3433,58.1556,58.2307,25900.0
2013-11-21 13:00:00,62.07,62.21,62.07,62.09,51000.0,58.2307,58.362,58.2307,58.2494,51000.0
2013-11-21 13:30:00,62.09,62.33,62.08,62.32,34400.0,58.2494,58.4746,58.2401,58.4652,34400.0
2013-11-21 14:00:00,62.34,62.62,62.32,62.52,142000.0,58.484,58.7467,58.4652,58.6529,142000.0
2013-11-21 14:30:00,62.52,62.62,62.48,62.51,140000.0,58.6529,58.7467,58.6153,58.6435,140000.0
2013-11-21 15:00:00,62.5,62.62,62.48,62.6,284000.0,58.6341,58.7467,58.6153,58.7279,284000.0
2013-11-21 15:30:00,62.61,62.66,62.51,62.6,429800.0,58.7373,58.7842,58.6435,58.7279,429800.0
2013-11-22 09:30:00,62.71,62.71,62.13,62.13,125000.0,58.8311,58.8311,58.287,58.287,125000.0
2013-11-22 10:00:00,62.11,62.33,62.01,62.29,251100.0,58.2682,58.4746,58.1744,58.4371,251100.0
2013-11-22 10:30:00,62.28,62.32,62.2,62.22,170700.0,58.4277,58.4652,58.3526,58.3714,170700.0
2013-11-22 11:00:00,62.21,62.32,62.18,62.28,111400.0,58.362,58.4652,58.3339,58.4277,111400.0
2013-11-22 11:30:00,62.27,62.33,62.25,62.27,130300.0,58.4183,58.4746,58.3996,58.4183,130300.0
2013-11-22 12:00:00,62.28,62.43,62.18,62.2,78500.0,58.4277,58.5684,58.3339,58.3526,78500.0
2013-11-22 12:30:00,62.19,62.24,62.03,62.03,34700.0,58.3433,58.3902,58.1932,58.1932,34700.0
2013-11-22 13:00:00,62.03,62.11,61.88,62.06,50000.0,58.1932,58.2682,58.0524,58.2213,50000.0
2013-11-22 13:30:00,62.06,62.08,61.9,61.96,56000.0,58.2213,58.2401,58.0712,58.1275,56000.0
2013-11-22 14:00:00,61.97,62.01,61.88,61.99,219700.0,58.1369,58.1744,58.0524,58.1556,219700.0
2013-11-22 14:30:00,62.0,62.01,61.85,61.89,81400.0,58.165,58.1744,58.0243,58.0618,81400.0
2013-11-22 15:00:00,61.89,62.05,61.89,62.04,106500.0,58.0618,58.2119,58.0618,58.2025,106500.0
2013-11-22 15:30:00,62.04,62.07,61.99,62.05,293000.0,58.2025,58.2307,58.1556,58.2119,293000.0
2013-11-25 09:30:00,62.21,62.55,61.5,61.6,164400.0,58.362,58.681,57.6959,57.7898,164400.0
2013-11-25 10:00:00,61.62,61.92,61.5,61.54,65400.0,57.8085,58.09,57.6959,57.7335,65400.0
2013-11-25 10:30:00,61.55,61.69,61.45,61.47,72600.0,57.7429,57.8742,57.649,57.6678,72600.0
2013-11-25 11:00:00,61.49,61.64,61.31,61.43,382800.0,57.6866,57.8273,57.5177,57.6303,382800.0
2013-11-25 11:30:00,61.41,61.55,61.39,61.48,47100.0,57.6115,57.7429,57.5927,57.6772,47100.0
2013-11-25 12:00:00,61.47,61.53,61.42,61.48,30600.0,57.6678,57.7241,57.6209,57.6772,30600.0
2013-11-25 12:30:00,61.49,61.49,61.36,61.39,40300.0,57.6866,57.6866,57.5646,57.5927,40300.0
2013-11-25 13:00:00,61.37,61.51,61.3,61.49,40100.0,57.574,57.7053,57.5083,57.6866,40100.0
2013-11-25 13:30:00,61.49,61.6,61.49,61.51,41900.0,57.6866,57.7898,57.6866,57.7053,41900.0
2013-11-25 14:00:00,61.52,61.55,61.41,61.53,168600.0,57.7147,57.7429,57.6115,57.7241,168600.0
2013-11-25 14:30:00,61.56,61.61,61.52,61.59,42700.0,57.7522,57.7991,57.7147,57.7804,42700.0
2013-11-25 15:00:00,61.57,61.62,61.42,61.43,88800.0,57.7616,57.8085,57.6209,57.6303,88800.0
2013-11-25 15:30:00,61.43,61.47,61.33,61.4,269200.0,57.6303,57.6678,57.5365,57.6021,269200.0
2013-11-26 09:30:00,61.18,61.82,61.16,61.57,189000.0,57.3957,57.9961,57.377,57.7616,189000.0
2013-11-26 10:00:00,61.56,62.04,61.41,61.97,161800.0,57.7522,58.2025,57.6115,58.1369,161800.0
2013-11-26 10:30:00,61.98,62.63,61.97,62.63,157400.0,58.1463,58.756,58.1369,58.756,157400.0
2013-11-26 11:00:00,62.64,62.8,62.56,62.59,237000.0,58.7654,58.9155,58.6904,58.7185,237000.0
2013-11-26 11:30:00,62.59,62.68,62.47,62.48,82600.0,58.7185,58.803,58.6059,58.6153,82600.0
2013-11-26 12:00:00,62.48,62.65,62.46,62.53,44800.0,58.6153,58.7748,58.5966,58.6622,44800.0
2013-11-26 12:30:00,62.53,62.68,62.53,62.55,77300.0,58.6622,58.803,58.6622,58.681,77300.0
2013-11-26 13:00:00,62.55,62.62,62.5,62.5,42900.0,58.681,58.7467,58.6341,58.6341,42900.0
2013-11-26 13:30:00,62.51,62.63,62.51,62.55,83800.0,58.6435,58.756,58.6435,58.681,83800.0
2013-11-26 14:00:00,62.56,62.6,62.42,62.42,112500.0,58.6904,58.7279,58.559,58.559,112500.0
2013-11-26 14:30:00,62.43,62.48,62.24,62.25,148300.0,58.5684,58.6153,58.3902,58.3996,148300.0
2013-11-26 15:00:00,62.25,62.5,62.25,62.49,83900.0,58.3996,58.6341,58.3996,58.6247,83900.0
2013-11-26 15:30:00,62.49,62.55,62.24,62.33,362300.0,58.6247,58.681,58.3902,58.4746,362300.0
2013-11-27 09:30:00,62.35,63.58,62.32,63.4,250200.0,58.4934,59.6473,58.4652,59.4784,250200.0
2013-11-27 10:00:00,63.41,63.66,63.16,63.61,202600.0,59.4878,59.7223,59.2533,59.6754,202600.0
2013-11-27 10:30:00,63.61,63.83,63.4,63.54,118100.0,59.6754,59.8818,59.4784,59.6098,118100.0
2013-11-27 11:00:00,63.55,63.86,63.54,63.6,143200.0,59.6191,59.91,59.6098,59.666,143200.0
2013-11-27 11:30:00,63.6,63.7,63.33,63.38,89600.0,59.666,59.7599,59.4127,59.4597,89600.0
2013-11-27 12:00:00,63.38,63.43,63.2,63.32,61000.0,59.4597,59.5066,59.2908,59.4034,61000.0
2013-11-27 12:30:00,63.34,63.36,63.11,63.12,33000.0,59.4221,59.4409,59.2064,59.2157,33000.0
2013-11-27 13:00:00,63.12,63.26,63.08,63.23,53900.0,59.2157,59.3471,59.1782,59.3189,53900.0
2013-11-27 13:30:00,63.24,63.34,63.23,63.28,44600.0,59.3283,59.4221,59.3189,59.3658,44600.0
2013-11-27 14:00:00,63.29,63.49,63.25,63.43,87800.0,59.3752,59.5629,59.3377,59.5066,87800.0
2013-11-27 14:30:00,63.43,63.49,63.37,63.44,28800.0,59.5066,59.5629,59.4503,59.5159,28800.0
2013-11-27 15:00:00,63.43,63.43,63.29,63.29,68900.0,59.5066,59.5066,59.3752,59.3752,68900.0
2013-11-27 15:30:00,63.29,63.33,63.11,63.3,285600.0,59.3752,59.4127,59.2064,59.3846,285600.0
2013-11-29 09:30:00,63.21,63.72,63.21,63.58,103700.0,59.3002,59.7786,59.3002,59.6473,103700.0
2013-11-29 10:00:00,63.58,63.62,63.35,63.45,32200.0,59.6473,59.6848,59.4315,59.5253,32200.0
2013-11-29 10:30:00,63.44,63.52,63.2,63.43,65200.0,59.5159,59.591,59.2908,59.5066,65200.0
2013-11-29 11:00:00,63.44,63.71,63.44,63.67,59600.0,59.5159,59.7692,59.5159,59.7317,59600.0
2013-11-29 11:30:00,63.68,64.2,63.68,64.05,197000.0,59.7411,60.2289,59.7411,60.0882,197000.0
2013-11-29 12:00:00,64.07,64.12,63.71,63.8,83800.0,60.107,60.1539,59.7692,59.8537,83800.0
2013-11-29 12:30:00,63.78,63.81,63.49,63.68,180600.0,59.8349,59.8631,59.5629,59.7411,180600.0
2013-12-02 09:30:00,63.6,63.77,62.73,62.76,120200.0,59.666,59.8255,58.8499,58.878,120200.0
2013-12-02 10:00:00,62.79,63.03,62.65,62.87,112300.0,58.9062,59.1313,58.7748,58.9812,112300.0
2013-12-02 10:30:00,62.87,62.92,62.7,62.84,67300.0,58.9812,59.0281,58.8217,58.9531,67300.0
2013-12-02 11:00:00,62.85,62.95,62.69,62.7,211900.0,58.9624,59.0563,58.8123,58.8217,211900.0
2013-12-02 11:30:00,62.69,62.81,62.55,62.79,97000.0,58.8123,58.9249,58.681,58.9062,97000.0
2013-12-02 12:00:00,62.8,62.8,62.57,62.68,45200.0,58.9155,58.9155,58.6998,58.803,45200.0
2013-12-02 12:30:00,62.71,62.71,62.46,62.49,68600.0,58.8311,58.8311,58.5966,58.6247,68600.0
2013-12-02 13:00:00,62.49,62.53,62.38,62.43,49900.0,58.6247,58.6622,58.5215,58.5684,49900.0
2013-12-02 13:30:00,62.42,62.64,62.4,62.57,58700.0,58.559,58.7654,58.5403,58.6998,58700.0
2013-12-02 14:00:00,62.56,62.57,62.39,62.5,66500.0,58.6904,58.6998,58.5309,58.6341,66500.0
2013-12-02 14:30:00,62.5,62.7,62.45,62.68,83600.0,58.6341,58.8217,58.5872,58.803,83600.0
2013-12-02 15:00:00,62.68,62.76,62.58,62.63,65700.0,58.803,58.878,58.7091,58.756,65700.0
2013-12-02 15:30:00,62.63,62.65,62.48,62.62,239900.0,58.756,58.7748,58.6153,58.7467,239900.0
2013-12-03 09:30:00,62.04,62.85,62.03,62.81,108200.0,58.2025,58.9624,58.1932,58.9249,108200.0
2013-12-03 10:00:00,62.82,62.87,62.41,62.49,118200.0,58.9343,58.9812,58.5497,58.6247,118200.0
2013-12-03 10:30:00,62.52,62.85,62.52,62.84,61400.0,58.6529,58.9624,58.6529,58.9531,61400.0
2013-12-03 11:00:00,62.84,62.88,62.29,62.38,97300.0,58.9531,58.9906,58.4371,58.5215,97300.0
2013-12-03 11:30:00,62.37,62.41,62.12,62.29,58200.0,58.5121,58.5497,58.2776,58.4371,58200.0
2013-12-03 12:00:00,62.29,62.38,62.26,62.28,66000.0,58.4371,58.5215,58.4089,58.4277,66000.0
2013-12-03 12:30:00,62.3,62.38,62.2,62.3,25300.0,58.4465,58.5215,58.3526,58.4465,25300.0
2013-12-03 13:00:00,62.29,62.29,62.11,62.17,32000.0,58.4371,58.4371,58.2682,58.3245,32000.0
2013-12-03 13:30:00,62.18,62.22,62.09,62.19,31300.0,58.3339,58.3714,58.2494,58.3433,31300.0
2013-12-03 14:00:00,62.2,62.3,62.1,62.3,85100.0,58.3526,58.4465,58.2588,58.4465,85100.0
2013-12-03 14:30:00,62.3,62.61,62.29,62.54,59100.0,58.4465,58.7373,58.4371,58.6716,59100.0
2013-12-03 15:00:00,62.55,62.55,62.22,62.23,66800.0,58.681,58.681,58.3714,58.3808,66800.0
2013-12-03 15:30:00,62.24,62.63,62.22,62.57,209000.0,58.3902,58.756,58.3714,58.6998,209000.0
2013-12-04 09:30:00,62.16,62.44,61.92,62.34,81600.0,58.3151,58.5778,58.09,58.484,81600.0
2013-12-04 10:00:00,62.33,62.76,62.31,62.65,65000.0,58.4746,58.878,58.4558,58.7748,65000.0
2013-12-04 10:30:00,62.68,62.8,62.51,62.56,61200.0,58.803,58.9155,58.6435,58.6904,61200.0
2013-12-04 11:00:00,62.56,62.69,62.41,62.56,31000.0,58.6904,58.8123,58.5497,58.6904,31000.0
2013-12-04 11:30:00,62.52,62.67,62.41,62.41,39000.0,58.6529,58.7936,58.5497,58.5497,39000.0
2013-12-04 12:00:00,62.4,62.41,62.22,62.36,51100.0,58.5403,58.5497,58.3714,58.5027,51100.0
2013-12-04 12:30:00,62.38,62.52,62.38,62.41,23800.0,58.5215,58.6529,58.5215,58.5497,23800.0
2013-12-04 13:00:00,62.41,62.52,62.18,62.21,49000.0,58.5497,58.6529,58.3339,58.362,49000.0
2013-12-04 13:30:00,62.15,62.3,61.98,62.22,76000.0,58.3057,58.4465,58.1463,58.3714,76000.0
2013-12-04 14:00:00,62.23,62.36,62.17,62.29,86700.0,58.3808,58.5027,58.3245,58.4371,86700.0
2013-12-04 14:30:00,62.29,62.72,62.29,62.63,75700.0,58.4371,58.8405,58.4371,58.756,75700.0
2013-12-04 15:00:00,62.66,62.98,62.5,62.98,127400.0,58.7842,59.0844,58.6341,59.0844,127400.0
2013-12-04 15:30:00,62.98,63.15,62.84,62.85,245500.0,59.0844,59.2439,58.9531,58.9624,245500.0
2013-12-05 09:30:00,62.67,63.75,62.39,63.67,147100.0,58.7936,59.8068,58.5309,59.7317,147100.0
2013-12-05 10:00:00,63.65,63.87,63.0,63.24,182700.0,59.713,59.9193,59.1032,59.3283,182700.0
2013-12-05 10:30:00,63.22,63.66,63.2,63.33,127100.0,59.3096,59.7223,59.2908,59.4127,127100.0
2013-12-05 11:00:00,63.33,63.43,63.17,63.25,83500.0,59.4127,59.5066,59.2626,59.3377,83500.0
2013-12-05 11:30:00,63.22,63.3,63.12,63.3,58000.0,59.3096,59.3846,59.2157,59.3846,58000.0
2013-12-05 12:00:00,63.3,63.6,63.28,63.53,55200.0,59.3846,59.666,59.3658,59.6004,55200.0
2013-12-05 12:30:00,63.52,63.55,63.39,63.42,57500.0,59.591,59.6191,59.469,59.4972,57500.0
2013-12-05 13:00:00,63.42,63.52,63.39,63.49,88000.0,59.4972,59.591,59.469,59.5629,88000.0
2013-12-05 13:30:00,63.49,63.5,63.17,63.22,185100.0,59.5629,59.5722,59.2626,59.3096,185100.0
2013-12-05 14:00:00,63.23,63.24,62.97,62.99,162100.0,59.3189,59.3283,59.075,59.0938,162100.0
2013-12-05 14:30:00,63.0,63.0,62.83,62.87,200300.0,59.1032,59.1032,58.9437,58.9812,200300.0
2013-12-05 15:00:00,62.86,63.4,62.85,63.38,175200.0,58.9718,59.4784,58.9624,59.4597,175200.0
2013-12-05 15:30:00,63.36,63.68,63.35,63.59,388100.0,59.4409,59.7411,59.4315,59.6567,388100.0
2013-12-06 09:30:00,64.16,64.23,63.52,63.77,131700.0,60.1914,60.2571,59.591,59.8255,131700.0
2013-12-06 10:00:00,63.78,63.85,63.38,63.52,155700.0,59.8349,59.9006,59.4597,59.591,155700.0
2013-12-06 10:30:00,63.52,63.9,63.46,63.82,167000.0,59.591,59.9475,59.5347,59.8724,167000.0
2013-12-06 11:00:00,63.82,63.82,63.64,63.75,64900.0,59.8724,59.8724,59.7036,59.8068,64900.0
2013-12-06 11:30:00,63.74,63.83,63.65,63.71,49800.0,59.7974,59.8818,59.713,59.7692,49800.0
2013-12-06 12:00:00,63.7,63.75,63.63,63.75,61900.0,59.7599,59.8068,59.6942,59.8068,61900.0
2013-12-06 12:30:00,63.77,63.89,63.74,63.88,52300.0,59.8255,59.9381,59.7974,59.9287,52300.0
2013-12-06 13:00:00,63.9,63.97,63.71,63.72,78500.0,59.9475,60.0132,59.7692,59.7786,78500.0
2013-12-06 13:30:00,63.71,63.87,63.68,63.77,88800.0,59.7692,59.9193,59.7411,59.8255,88800.0
2013-12-06 14:00:00,63.77,63.91,63.74,63.75,45200.0,59.8255,59.9569,59.7974,59.8068,45200.0
2013-12-06 14:30:00,63.74,63.78,63.64,63.66,55100.0,59.7974,59.8349,59.7036,59.7223,55100.0
2013-12-06 15:00:00,63.65,63.77,63.56,63.56,92100.0,59.713,59.8255,59.6285,59.6285,92100.0
2013-12-06 15:30:00,63.57,63.63,63.44,63.48,259900.0,59.6379,59.6942,59.5159,59.5535,259900.0
2013-12-09 09:30:00,63.68,64.13,63.6,64.04,91600.0,59.7411,60.1633,59.666,60.0788,91600.0
2013-12-09 10:00:00,64.05,64.06,63.31,63.38,98400.0,60.0882,60.0976,59.394,59.4597,98400.0
2013-12-09 10:30:00,63.36,63.61,63.28,63.59,84500.0,59.4409,59.6754,59.3658,59.6567,84500.0
2013-12-09 11:00:00,63.59,63.62,63.55,63.56,46500.0,59.6567,59.6848,59.6191,59.6285,46500.0
2013-12-09 11:30:00,63.54,63.54,63.38,63.5,53600.0,59.6098,59.6098,59.4597,59.5722,53600.0
2013-12-09 12:00:00,63.49,63.53,63.31,63.44,78700.0,59.5629,59.6004,59.394,59.5159,78700.0
2013-12-09 12:30:00,63.44,63.57,63.41,63.51,78500.0,59.5159,59.6379,59.4878,59.5816,78500.0
2013-12-09 13:00:00,63.55,63.56,63.37,63.5,47100.0,59.6191,59.6285,59.4503,59.5722,47100.0
2013-12-09 13:30:00,63.48,63.5,63.41,63.44,40100.0,59.5535,59.5722,59.4878,59.5159,40100.0
2013-12-09 14:00:00,63.42,63.43,63.27,63.41,100900.0,59.4972,59.5066,59.3565,59.4878,100900.0
2013-12-09 14:30:00,63.41,63.48,63.37,63.39,56800.0,59.4878,59.5535,59.4503,59.469,56800.0
2013-12-09 15:00:00,63.4,63.48,63.33,63.33,65100.0,59.4784,59.5535,59.4127,59.4127,65100.0
2013-12-09 15:30:00,63.34,63.5,63.31,63.49,244000.0,59.4221,59.5722,59.394,59.5629,244000.0
2013-12-10 09:30:00,63.25,64.01,63.2,63.73,137800.0,59.3377,60.0507,59.2908,59.788,137800.0
2013-12-10 10:00:00,63.77,63.92,63.69,63.78,171200.0,59.8255,59.9663,59.7505,59.8349,171200.0
2013-12-10 10:30:00,63.79,63.84,63.43,63.43,101700.0,59.8443,59.8912,59.5066,59.5066,101700.0
2013-12-10 11:00:00,63.43,63.45,63.29,63.39,67700.0,59.5066,59.5253,59.3752,59.469,67700.0
2013-12-10 11:30:00,63.4,63.67,63.32,63.37,75100.0,59.4784,59.7317,59.4034,59.4503,75100.0
2013-12-10 12:00:00,63.39,63.43,63.2,63.34,88800.0,59.469,59.5066,59.2908,59.4221,88800.0
2013-12-10 12:30:00,63.33,63.69,63.25,63.67,91300.0,59.4127,59.7505,59.3377,59.7317,91300.0
2013-12-10 13:00:00,63.66,63.67,63.22,63.22,86500.0,59.7223,59.7317,59.3096,59.3096,86500.0
2013-12-10 13:30:00,63.23,63.36,63.18,63.28,84300.0,59.3189,59.4409,59.272,59.3658,84300.0
2013-12-10 14:00:00,63.29,63.38,63.23,63.32,51500.0,59.3752,59.4597,59.3189,59.4034,51500.0
2013-12-10 14:30:00,63.31,63.44,63.25,63.37,102400.0,59.394,59.5159,59.3377,59.4503,102400.0
2013-12-10 15:00:00,63.38,63.48,63.31,63.32,159000.0,59.4597,59.5535,59.394,59.4034,159000.0
2013-12-10 15:30:00,63.32,63.39,63.19,63.22,241500.0,59.4034,59.469,59.2814,59.3096,241500.0
2013-12-11 09:30:00,63.04,63.4,62.83,63.19,126100.0,59.1407,59.4784,58.9437,59.2814,126100.0
2013-12-11 10:00:00,63.22,63.24,62.67,62.68,163500.0,59.3096,59.3283,58.7936,58.803,163500.0
2013-12-11 10:30:00,62.67,63.04,62.56,62.71,106900.0,58.7936,59.1407,58.6904,58.8311,106900.0
2013-12-11 11:00:00,62.7,62.83,62.63,62.64,82200.0,58.8217,58.9437,58.756,58.7654,82200.0
2013-12-11 11:30:00,62.62,62.66,62.38,62.54,100700.0,58.7467,58.7842,58.5215,58.6716,100700.0
2013-12-11 12:00:00,62.54,62.6,62.38,62.49,85400.0,58.6716,58.7279,58.5215,58.6247,85400.0
2013-12-11 12:30:00,62.49,62.78,62.37,62.59,121300.0,58.6247,58.8968,58.5121,58.7185,121300.0
2013-12-11 13:00:00,62.59,62.69,62.27,62.28,65200.0,58.7185,58.8123,58.4183,58.4277,65200.0
2013-12-11 13:30:00,62.28,62.45,62.24,62.45,79600.0,58.4277,58.5872,58.3902,58.5872,79600.0
2013-12-11 14:00:00,62.45,62.71,62.42,62.7,181900.0,58.5872,58.8311,58.559,58.8217,181900.0
2013-12-11 14:30:00,62.71,62.71,62.58,62.59,162700.0,58.8311,58.8311,58.7091,58.7185,162700.0
2013-12-11 15:00:00,62.61,62.63,62.27,62.32,275900.0,58.7373,58.756,58.4183,58.4652,275900.0
2013-12-11 15:30:00,62.32,62.42,62.16,62.31,547200.0,58.4652,58.559,58.3151,58.4558,547200.0
2013-12-12 09:30:00,62.38,62.54,62.23,62.37,172300.0,58.5215,58.6716,58.3808,58.5121,172300.0
2013-12-12 10:00:00,62.37,62.45,62.21,62.3,104200.0,58.5121,58.5872,58.362,58.4465,104200.0
2013-12-12 10:30:00,62.3,62.69,62.23,62.58,131800.0,58.4465,58.8123,58.3808,58.7091,131800.0
2013-12-12 11:00:00,62.58,62.69,62.1,62.18,103900.0,58.7091,58.8123,58.2588,58.3339,103900.0
2013-12-12 11:30:00,62.2,62.51,62.16,62.48,72000.0,58.3526,58.6435,58.3151,58.6153,72000.0
2013-12-12 12:00:00,62.49,62.52,62.18,62.36,106000.0,58.6247,58.6529,58.3339,58.5027,106000.0
2013-12-12 12:30:00,62.36,62.42,62.24,62.4,88500.0,58.5027,58.559,58.3902,58.5403,88500.0
2013-12-12 13:00:00,62.41,62.52,62.36,62.41,70600.0,58.5497,58.6529,58.5027,58.5497,70600.0
2013-12-12 13:30:00,62.41,62.56,62.35,62.56,81100.0,58.5497,58.6904,58.4934,58.6904,81100.0
2013-12-12 14:00:00,62.59,62.7,62.5,62.55,120700.0,58.7185,58.8217,58.6341,58.681,120700.0
2013-12-12 14:30:00,62.55,62.56,62.38,62.5,154800.0,58.681,58.6904,58.5215,58.6341,154800.0
2013-12-12 15:00:00,62.5,62.65,62.46,62.61,186900.0,58.6341,58.7748,58.5966,58.7373,186900.0
2013-12-12 15:30:00,62.61,62.75,62.48,62.54,492100.0,58.7373,58.8686,58.6153,58.6716,492100.0
2013-12-13 09:30:00,62.94,63.67,62.7,62.97,131500.0,59.0469,59.7317,58.8217,59.075,131500.0
2013-12-13 10:00:00,63.0,63.22,62.93,62.94,155300.0,59.1032,59.3096,59.0375,59.0469,155300.0
2013-12-13 10:30:00,62.94,63.11,62.73,62.76,57300.0,59.0469,59.2064,58.8499,58.878,57300.0
2013-12-13 11:00:00,62.77,62.93,62.6,62.62,95700.0,58.8874,59.0375,58.7279,58.7467,95700.0
2013-12-13 11:30:00,62.6,62.66,62.37,62.57,109300.0,58.7279,58.7842,58.5121,58.6998,109300.0
2013-12-13 12:00:00,62.57,62.67,62.41,62.55,51800.0,58.6998,58.7936,58.5497,58.681,51800.0
2013-12-13 12:30:00,62.55,62.65,62.47,62.52,66600.0,58.681,58.7748,58.6059,58.6529,66600.0
2013-12-13 13:00:00,62.51,62.66,62.5,62.54,50800.0,58.6435,58.7842,58.6341,58.6716,50800.0
2013-12-13 13:30:00,62.53,62.55,62.42,62.47,42800.0,58.6622,58.681,58.559,58.6059,42800.0
2013-12-13 14:00:00,62.47,62.47,62.29,62.43,118400.0,58.6059,58.6059,58.4371,58.5684,118400.0
2013-12-13 14:30:00,62.43,62.78,62.35,62.75,119400.0,58.5684,58.8968,58.4934,58.8686,119400.0
2013-12-13 15:00:00,62.74,62.9,62.74,62.89,84600.0,58.8592,59.0093,58.8592,59.0,84600.0
2013-12-13 15:30:00,62.88,62.98,62.69,62.73,224900.0,58.9906,59.0844,58.8123,58.8499,224900.0
2013-12-16 09:30:00,63.46,65.74,63.27,65.38,527700.0,59.5347,61.6737,59.3565,61.3359,527700.0
2013-12-16 10:00:00,65.38,65.42,64.85,65.13,487800.0,61.3359,61.3735,60.8387,61.1014,487800.0
2013-12-16 10:30:00,65.16,65.4,65.1,65.29,245100.0,61.1296,61.3547,61.0733,61.2515,245100.0
2013-12-16 11:00:00,65.28,65.76,65.26,65.63,309800.0,61.2421,61.6924,61.2234,61.5705,309800.0
2013-12-16 11:30:00,65.61,65.95,65.6,65.91,234800.0,61.5517,61.8707,61.5423,61.8332,234800.0
2013-12-16 12:00:00,65.92,66.74,65.92,66.6,464400.0,61.8425,62.6118,61.8425,62.4805,464400.0
2013-12-16 12:30:00,66.61,66.99,66.46,66.68,348900.0,62.4899,62.8464,62.3491,62.5555,348900.0
2013-12-16 13:00:00,66.67,66.75,66.33,66.68,295300.0,62.5462,62.6212,62.2272,62.5555,295300.0
2013-12-16 13:30:00,66.68,66.71,66.15,66.16,190700.0,62.5555,62.5837,62.0583,62.0677,190700.0
2013-12-16 14:00:00,66.16,66.27,65.81,66.2,247900.0,62.0677,62.1709,61.7394,62.1052,247900.0
2013-12-16 14:30:00,66.2,66.27,65.81,65.88,193000.0,62.1052,62.1709,61.7394,61.805,193000.0
2013-12-16 15:00:00,65.88,65.94,65.34,65.73,356200.0,61.805,61.8613,61.2984,61.6643,356200.0
2013-12-16 15:30:00,65.72,66.04,65.61,65.88,673900.0,61.6549,61.9551,61.5517,61.805,673900.0
2013-12-17 09:30:00,65.74,65.96,65.29,65.72,161800.0,61.6737,61.8801,61.2515,61.6549,161800.0
2013-12-17 10:00:00,65.73,66.09,65.68,65.88,138100.0,61.6643,62.002,61.6174,61.805,138100.0
2013-12-17 10:30:00,65.87,65.89,65.55,65.77,161800.0,61.7956,61.8144,61.4954,61.7018,161800.0
2013-12-17 11:00:00,65.76,65.8,65.62,65.75,103400.0,61.6924,61.73,61.5611,61.6831,103400.0
2013-12-17 11:30:00,65.76,66.15,65.71,66.01,90200.0,61.6924,62.0583,61.6455,61.927,90200.0
2013-12-17 12:00:00,66.01,66.3,65.99,66.2,95600.0,61.927,62.199,61.9082,62.1052,95600.0
2013-12-17 12:30:00,66.2,66.23,66.07,66.11,136500.0,62.1052,62.1334,61.9833,62.0208,136500.0
2013-12-17 13:00:00,66.11,66.23,66.07,66.23,73900.0,62.0208,62.1334,61.9833,62.1334,73900.0
2013-12-17 13:30:00,66.22,66.27,66.11,66.14,126200.0,62.124,62.1709,62.0208,62.0489,126200.0
2013-12-17 14:00:00,66.12,66.55,66.12,66.45,207300.0,62.0302,62.4336,62.0302,62.3398,207300.0
2013-12-17 14:30:00,66.46,66.48,66.33,66.47,136100.0,62.3491,62.3679,62.2272,62.3585,136100.0
2013-12-17 15:00:00,66.47,66.48,66.29,66.43,165000.0,62.3585,62.3679,62.1897,62.321,165000.0
2013-12-17 15:30:00,66.42,66.5,66.33,66.39,414000.0,62.3116,62.3867,62.2272,62.2835,414000.0
2013-12-18 09:30:00,66.64,66.66,66.19,66.41,227100.0,62.518,62.5368,62.0958,62.3022,227100.0
2013-12-18 10:00:00,66.45,66.61,66.03,66.18,96600.0,62.3398,62.4899,61.9457,62.0865,96600.0
2013-12-18 10:30:00,66.18,66.22,65.81,65.9,128200.0,62.0865,62.124,61.7394,61.8238,128200.0
2013-12-18 11:00:00,65.91,66.02,65.82,65.83,66600.0,61.8332,61.9364,61.7487,61.7581,66600.0
2013-12-18 11:30:00,65.83,65.84,65.51,65.7,88100.0,61.7581,61.7675,61.4579,61.6362,88100.0
2013-12-18 12:00:00,65.7,66.01,65.63,65.94,124100.0,61.6362,61.927,61.5705,61.8613,124100.0
2013-12-18 12:30:00,65.94,65.95,65.6,65.74,103400.0,61.8613,61.8707,61.5423,61.6737,103400.0
2013-12-18 13:00:00,65.74,65.99,65.61,65.99,149800.0,61.6737,61.9082,61.5517,61.9082,149800.0
2013-12-18 13:30:00,65.98,66.05,65.83,65.95,138000.0,61.8988,61.9645,61.7581,61.8707,138000.0
2013-12-18 14:00:00,65.88,66.44,65.46,66.34,380700.0,61.805,62.3304,61.411,62.2366,380700.0
2013-12-18 14:30:00,66.35,67.02,66.33,66.92,254000.0,62.2459,62.8745,62.2272,62.7807,254000.0
2013-12-18 15:00:00,66.94,67.38,66.85,67.19,242000.0,62.7995,63.2122,62.715,63.034,242000.0
2013-12-18 15:30:00,67.19,67.61,67.19,67.55,493100.0,63.034,63.428,63.034,63.3717,493100.0
2013-12-19 09:30:00,67.62,67.79,67.15,67.37,147000.0,63.4374,63.5969,62.9965,63.2029,147000.0
2013-12-19 10:00:00,67.38,67.56,66.81,67.5,133800.0,63.2122,63.3811,62.6775,63.3248,133800.0
2013-12-19 10:30:00,67.49,67.67,67.45,67.56,95800.0,63.3154,63.4843,63.2779,63.3811,95800.0
2013-12-19 11:00:00,67.55,67.56,67.09,67.18,122700.0,63.3717,63.3811,62.9402,63.0246,122700.0
2013-12-19 11:30:00,67.23,67.35,67.18,67.25,62900.0,63.0715,63.1841,63.0246,63.0903,62900.0
2013-12-19 12:00:00,67.2,67.22,66.95,67.0,65400.0,63.0434,63.0621,62.8088,62.8557,65400.0
2013-12-19 12:30:00,67.01,67.08,66.59,66.62,123500.0,62.8651,62.9308,62.4711,62.4992,123500.0
2013-12-19 13:00:00,66.64,66.77,66.51,66.77,126600.0,62.518,62.64,62.3961,62.64,126600.0
2013-12-19 13:30:00,66.78,67.07,66.67,67.0,114000.0,62.6494,62.9214,62.5462,62.8557,114000.0
2013-12-19 14:00:00,67.0,67.12,66.83,66.87,90500.0,62.8557,62.9683,62.6963,62.7338,90500.0
2013-12-19 14:30:00,66.87,67.0,66.72,66.73,84700.0,62.7338,62.8557,62.5931,62.6024,84700.0
2013-12-19 15:00:00,66.72,66.76,66.68,66.74,117200.0,62.5931,62.6306,62.5555,62.6118,117200.0
2013-12-19 15:30:00,66.72,66.93,66.68,66.8,385300.0,62.5931,62.7901,62.5555,62.6681,385300.0
2013-12-20 09:30:00,68.16,68.21,67.25,67.82,435300.0,63.944,63.9909,63.0903,63.625,435300.0
2013-12-20 10:00:00,67.83,68.0,67.47,67.98,142300.0,63.6344,63.7939,63.2967,63.7751,142300.0
2013-12-20 10:30:00,67.98,68.07,67.67,67.73,118800.0,63.7751,63.8596,63.4843,63.5406,118800.0
2013-12-20 11:00:00,67.72,67.73,67.48,67.49,158000.0,63.5312,63.5406,63.3061,63.3154,158000.0
2013-12-20 11:30:00,67.5,68.05,67.5,68.0,122000.0,63.3248,63.8408,63.3248,63.7939,122000.0
2013-12-20 12:00:00,68.03,68.03,67.67,67.9,91400.0,63.822,63.822,63.4843,63.7001,91400.0
2013-12-20 12:30:00,67.91,67.95,67.56,67.58,72400.0,63.7095,63.747,63.3811,63.3999,72400.0
2013-12-20 13:00:00,67.58,67.67,67.31,67.31,68100.0,63.3999,63.4843,63.1466,63.1466,68100.0
2013-12-20 13:30:00,67.31,67.45,67.25,67.36,81700.0,63.1466,63.2779,63.0903,63.1935,81700.0
2013-12-20 14:00:00,67.36,67.41,67.29,67.36,78300.0,63.1935,63.2404,63.1278,63.1935,78300.0
2013-12-20 14:30:00,67.36,67.52,67.34,67.37,95300.0,63.1935,63.3436,63.1747,63.2029,95300.0
2013-12-20 15:00:00,67.38,67.5,67.33,67.5,119800.0,63.2122,63.3248,63.1653,63.3248,119800.0
2013-12-20 15:30:00,67.49,67.73,67.45,67.59,443300.0,63.3154,63.5406,63.2779,63.4092,443300.0
2013-12-23 09:30:00,67.99,68.2,67.77,68.0,127900.0,63.7845,63.9815,63.5781,63.7939,127900.0
2013-12-23 10:00:00,68.01,68.05,67.62,67.9,108600.0,63.8033,63.8408,63.4374,63.7001,108600.0
2013-12-23 10:30:00,67.9,68.44,67.78,68.35,87500.0,63.7001,64.2067,63.5875,64.1222,87500.0
2013-12-23 11:00:00,68.35,68.39,68.2,68.39,64000.0,64.1222,64.1598,63.9815,64.1598,64000.0
2013-12-23 11:30:00,68.38,68.48,68.32,68.38,72100.0,64.1504,64.2442,64.0941,64.1504,72100.0
2013-12-23 12:00:00,68.39,68.4,68.24,68.4,51600.0,64.1598,64.1691,64.019,64.1691,51600.0
2013-12-23 12:30:00,68.37,68.38,68.03,68.11,51500.0,64.141,64.1504,63.822,63.8971,51500.0
2013-12-23 13:00:00,68.12,68.32,68.11,68.31,40200.0,63.9065,64.0941,63.8971,64.0847,40200.0
2013-12-23 13:30:00,68.3,68.31,68.07,68.21,47200.0,64.0753,64.0847,63.8596,63.9909,47200.0
2013-12-23 14:00:00,68.19,68.36,68.15,68.24,68800.0,63.9721,64.1316,63.9346,64.019,68800.0
2013-12-23 14:30:00,68.26,68.45,68.21,68.39,78100.0,64.0378,64.2161,63.9909,64.1598,78100.0
2013-12-23 15:00:00,68.39,68.52,68.31,68.49,102300.0,64.1598,64.2817,64.0847,64.2536,102300.0
2013-12-23 15:30:00,68.48,68.76,68.48,68.69,309300.0,64.2442,64.5069,64.2442,64.4412,309300.0
2013-12-24 09:30:00,68.62,68.79,68.37,68.7,66800.0,64.3755,64.535,64.141,64.4506,66800.0
2013-12-24 10:00:00,68.71,68.72,68.2,68.24,99900.0,64.46,64.4694,63.9815,64.019,99900.0
2013-12-24 10:30:00,68.25,68.31,68.0,68.18,69700.0,64.0284,64.0847,63.7939,63.9628,69700.0
2013-12-24 11:00:00,68.2,68.33,68.15,68.25,73200.0,63.9815,64.1035,63.9346,64.0284,73200.0
2013-12-24 11:30:00,68.27,68.46,68.25,68.28,47900.0,64.0472,64.2254,64.0284,64.0566,47900.0
2013-12-24 12:00:00,68.28,68.53,68.24,68.43,65300.0,64.0566,64.2911,64.019,64.1973,65300.0
2013-12-24 12:30:00,68.43,68.67,68.41,68.48,105800.0,64.1973,64.4224,64.1785,64.2442,105800.0
2013-12-26 09:30:00,68.56,69.15,68.48,68.9,84100.0,64.3193,64.8728,64.2442,64.6382,84100.0
2013-12-26 10:00:00,68.94,69.34,68.89,69.32,78300.0,64.6757,65.051,64.6288,65.0322,78300.0
2013-12-26 10:30:00,69.29,69.34,69.0,69.03,48700.0,65.0041,65.051,64.732,64.7602,48700.0
2013-12-26 11:00:00,69.03,69.09,69.0,69.02,58000.0,64.7602,64.8165,64.732,64.7508,58000.0
2013-12-26 11:30:00,69.01,69.2,69.0,69.15,76500.0,64.7414,64.9197,64.732,64.8728,76500.0
2013-12-26 12:00:00,69.15,69.17,68.88,68.95,29600.0,64.8728,64.8915,64.6195,64.6851,29600.0
2013-12-26 12:30:00,68.94,69.03,68.94,68.98,14800.0,64.6757,64.7602,64.6757,64.7133,14800.0
2013-12-26 13:00:00,68.99,69.21,68.92,69.11,33200.0,64.7227,64.929,64.657,64.8352,33200.0
2013-12-26 13:30:00,69.12,69.24,69.08,69.23,35200.0,64.8446,64.9572,64.8071,64.9478,35200.0
2013-12-26 14:00:00,69.22,69.23,69.03,69.07,42100.0,64.9384,64.9478,64.7602,64.7977,42100.0
2013-12-26 14:30:00,69.07,69.1,68.83,68.9,39600.0,64.7977,64.8258,64.5725,64.6382,39600.0
2013-12-26 15:00:00,68.9,69.05,68.9,69.03,41800.0,64.6382,64.7789,64.6382,64.7602,41800.0
2013-12-26 15:30:00,69.05,69.07,68.96,69.03,133700.0,64.7789,64.7977,64.6945,64.7602,133700.0
2013-12-27 09:30:00,68.97,69.4,68.5,69.12,96100.0,64.7039,65.1073,64.263,64.8446,96100.0
2013-12-27 10:00:00,69.19,69.45,69.1,69.34,57200.0,64.9103,65.1542,64.8258,65.051,57200.0
2013-12-27 10:30:00,69.29,69.35,68.75,68.84,123500.0,65.0041,65.0604,64.4975,64.5819,123500.0
2013-12-27 11:00:00,68.85,69.06,68.85,69.01,46100.0,64.5913,64.7883,64.5913,64.7414,46100.0
2013-12-27 11:30:00,69.0,69.03,68.86,68.9,36700.0,64.732,64.7602,64.6007,64.6382,36700.0
2013-12-27 12:00:00,68.91,69.04,68.91,69.0,32000.0,64.6476,64.7696,64.6476,64.732,32000.0
2013-12-27 12:30:00,69.01,69.02,68.91,69.02,37500.0,64.7414,64.7508,64.6476,64.7508,37500.0
2013-12-27 13:00:00,69.01,69.06,68.96,69.01,50900.0,64.7414,64.7883,64.6945,64.7414,50900.0
2013-12-27 13:30:00,69.0,69.03,68.98,69.0,63700.0,64.732,64.7602,64.7133,64.732,63700.0
2013-12-27 14:00:00,69.0,69.01,68.9,68.9,47000.0,64.732,64.7414,64.6382,64.6382,47000.0
2013-12-27 14:30:00,68.9,68.91,68.72,68.84,51400.0,64.6382,64.6476,64.4694,64.5819,51400.0
2013-12-27 15:00:00,68.84,68.84,68.65,68.75,89500.0,64.5819,64.5819,64.4037,64.4975,89500.0
2013-12-27 15:30:00,68.73,68.86,68.67,68.76,207200.0,64.4787,64.6007,64.4224,64.5069,207200.0
2013-12-30 09:30:00,69.07,69.39,68.43,68.44,103900.0,64.7977,65.0979,64.1973,64.2067,103900.0
2013-12-30 10:00:00,68.47,68.62,68.42,68.44,101700.0,64.2348,64.3755,64.1879,64.2067,101700.0
2013-12-30 10:30:00,68.4,68.62,68.34,68.39,50800.0,64.1691,64.3755,64.1129,64.1598,50800.0
2013-12-30 11:00:00,68.38,68.57,68.38,68.49,93100.0,64.1504,64.3286,64.1504,64.2536,93100.0
2013-12-30 11:30:00,68.5,68.61,68.35,68.59,89400.0,64.263,64.3662,64.1222,64.3474,89400.0
2013-12-30 12:00:00,68.58,68.82,68.58,68.7,68600.0,64.338,64.5632,64.338,64.4506,68600.0
2013-12-30 12:30:00,68.69,68.73,68.63,68.7,33600.0,64.4412,64.4787,64.3849,64.4506,33600.0
2013-12-30 13:00:00,68.69,68.73,68.67,68.71,31700.0,64.4412,64.4787,64.4224,64.46,31700.0
2013-12-30 13:30:00,68.71,68.75,68.66,68.67,51600.0,64.46,64.4975,64.4131,64.4224,51600.0
2013-12-30 14:00:00,68.66,68.85,68.65,68.83,51000.0,64.4131,64.5913,64.4037,64.5725,51000.0
2013-12-30 14:30:00,68.85,69.09,68.85,68.91,74200.0,64.5913,64.8165,64.5913,64.6476,74200.0
2013-12-30 15:00:00,68.94,68.99,68.85,68.9,105500.0,64.6757,64.7227,64.5913,64.6382,105500.0
2013-12-30 15:30:00,68.9,68.92,68.79,68.84,171400.0,64.6382,64.657,64.535,64.5819,171400.0
2013-12-31 09:30:00,68.91,69.59,68.82,69.32,162500.0,64.6476,65.2855,64.5632,65.0322,162500.0
2013-12-31 10:00:00,69.33,69.34,68.8,68.88,49200.0,65.0416,65.051,64.5444,64.6195,49200.0
2013-12-31 10:30:00,68.94,69.44,68.93,69.25,97500.0,64.6757,65.1448,64.6664,64.9666,97500.0
2013-12-31 11:00:00,69.24,69.46,69.13,69.15,97600.0,64.9572,65.1636,64.854,64.8728,97600.0
2013-12-31 11:30:00,69.15,69.46,69.04,69.43,187400.0,64.8728,65.1636,64.7696,65.1354,187400.0
2013-12-31 12:00:00,69.43,69.55,69.34,69.53,24400.0,65.1354,65.248,65.051,65.2293,24400.0
2013-12-31 12:30:00,69.54,69.55,69.15,69.15,39100.0,65.2386,65.248,64.8728,64.8728,39100.0
2013-12-31 13:00:00,69.15,69.15,68.94,69.01,54800.0,64.8728,64.8728,64.6757,64.7414,54800.0
2013-12-31 13:30:00,69.01,69.02,68.96,68.96,34400.0,64.7414,64.7508,64.6945,64.6945,34400.0
2013-12-31 14:00:00,68.97,69.09,68.95,69.07,64100.0,64.7039,64.8165,64.6851,64.7977,64100.0
2013-12-31 14:30:00,69.09,69.35,69.09,69.29,61100.0,64.8165,65.0604,64.8165,65.0041,61100.0
2013-12-31 15:00:00,69.28,69.6,69.24,69.5,77800.0,64.9947,65.2949,64.9572,65.2011,77800.0
2013-12-31 15:30:00,69.51,69.77,69.51,69.67,257900.0,65.2105,65.4544,65.2105,65.3606,257900.0
2014-01-02 09:30:00,69.08,69.69,68.56,69.15,113800.0,64.8071,65.3794,64.3193,64.8728,113800.0
2014-01-02 10:00:00,69.16,69.56,69.05,69.07,93100.0,64.8821,65.2574,64.7789,64.7977,93100.0
2014-01-02 10:30:00,69.1,69.35,69.06,69.27,90600.0,64.8258,65.0604,64.7883,64.9853,90600.0
2014-01-02 11:00:00,69.27,69.39,69.24,69.25,58400.0,64.9853,65.0979,64.9572,64.9666,58400.0
2014-01-02 11:30:00,69.28,69.31,68.83,68.92,82700.0,64.9947,65.0229,64.5725,64.657,82700.0
2014-01-02 12:00:00,68.95,69.18,68.93,69.06,70300.0,64.6851,64.9009,64.6664,64.7883,70300.0
2014-01-02 12:30:00,69.05,69.17,68.99,69.15,87800.0,64.7789,64.8915,64.7227,64.8728,87800.0
2014-01-02 13:00:00,69.19,69.22,69.07,69.11,63300.0,64.9103,64.9384,64.7977,64.8352,63300.0
2014-01-02 13:30:00,69.13,69.14,68.78,68.86,83400.0,64.854,64.8634,64.5256,64.6007,83400.0
2014-01-02 14:00:00,68.86,68.97,68.65,68.71,94200.0,64.6007,64.7039,64.4037,64.46,94200.0
2014-01-02 14:30:00,68.7,68.88,68.61,68.88,128600.0,64.4506,64.6195,64.3662,64.6195,128600.0
2014-01-02 15:00:00,68.88,69.07,68.86,68.87,148800.0,64.6195,64.7977,64.6007,64.6101,148800.0
2014-01-02 15:30:00,68.86,69.24,68.85,69.22,404900.0,64.6007,64.9572,64.5913,64.9384,404900.0
2014-01-03 09:30:00,69.29,69.66,68.97,69.0,126000.0,65.0041,65.3512,64.7039,64.732,126000.0
2014-01-03 10:00:00,69.0,69.62,68.95,69.62,126700.0,64.732,65.3137,64.6851,65.3137,126700.0
2014-01-03 10:30:00,69.62,69.72,69.21,69.21,77900.0,65.3137,65.4075,64.929,64.929,77900.0
2014-01-03 11:00:00,69.24,69.28,69.14,69.14,50000.0,64.9572,64.9947,64.8634,64.8634,50000.0
2014-01-03 11:30:00,69.15,69.15,68.79,68.9,85100.0,64.8728,64.8728,64.535,64.6382,85100.0
2014-01-03 12:00:00,68.9,69.22,68.89,69.08,63500.0,64.6382,64.9384,64.6288,64.8071,63500.0
2014-01-03 12:30:00,69.07,69.27,69.04,69.21,63300.0,64.7977,64.9853,64.7696,64.929,63300.0
2014-01-03 13:00:00,69.21,69.33,69.19,69.19,47500.0,64.929,65.0416,64.9103,64.9103,47500.0
2014-01-03 13:30:00,69.19,69.2,68.98,69.02,43300.0,64.9103,64.9197,64.7133,64.7508,43300.0
2014-01-03 14:00:00,69.0,69.26,69.0,69.2,154900.0,64.732,64.976,64.732,64.9197,154900.0
2014-01-03 14:30:00,69.2,69.48,69.19,69.33,110900.0,64.9197,65.1823,64.9103,65.0416,110900.0
2014-01-03 15:00:00,69.32,69.34,69.18,69.24,144300.0,65.0322,65.051,64.9009,64.9572,144300.0
2014-01-03 15:30:00,69.24,69.42,69.17,69.2,324600.0,64.9572,65.1261,64.8915,64.9197,324600.0
2014-01-06 09:30:00,69.08,69.2,67.71,68.48,255900.0,64.8071,64.9197,63.5218,64.2442,255900.0
2014-01-06 10:00:00,68.48,68.78,68.17,68.62,210300.0,64.2442,64.5256,63.9534,64.3755,210300.0
2014-01-06 10:30:00,68.64,68.9,68.59,68.74,116500.0,64.3943,64.6382,64.3474,64.4881,116500.0
2014-01-06 11:00:00,68.73,69.0,68.71,68.98,86900.0,64.4787,64.732,64.46,64.7133,86900.0
2014-01-06 11:30:00,68.99,69.1,68.89,69.02,71500.0,64.7227,64.8258,64.6288,64.7508,71500.0
2014-01-06 12:00:00,69.01,69.08,68.9,69.04,73400.0,64.7414,64.8071,64.6382,64.7696,73400.0
2014-01-06 12:30:00,69.02,69.09,68.89,69.04,188900.0,64.7508,64.8165,64.6288,64.7696,188900.0
2014-01-06 13:00:00,69.02,69.02,68.56,68.56,45600.0,64.7508,64.7508,64.3193,64.3193,45600.0
2014-01-06 13:30:00,68.58,68.73,68.51,68.62,109600.0,64.338,64.4787,64.2723,64.3755,109600.0
2014-01-06 14:00:00,68.63,68.85,68.63,68.8,56200.0,64.3849,64.5913,64.3849,64.5444,56200.0
2014-01-06 14:30:00,68.8,69.05,68.8,68.99,50000.0,64.5444,64.7789,64.5444,64.7227,50000.0
2014-01-06 15:00:00,68.99,69.0,68.77,68.8,91100.0,64.7227,64.732,64.5163,64.5444,91100.0
2014-01-06 15:30:00,68.81,69.01,68.65,68.93,321300.0,64.5538,64.7414,64.4037,64.6664,321300.0
2014-01-07 09:30:00,69.26,69.59,69.05,69.43,284500.0,64.976,65.2855,64.7789,65.1354,284500.0
2014-01-07 10:00:00,69.42,69.98,69.36,69.97,169700.0,65.1261,65.6514,65.0698,65.642,169700.0
2014-01-07 10:30:00,69.97,70.19,69.95,70.07,298200.0,65.642,65.8484,65.6233,65.7358,298200.0
2014-01-07 11:00:00,70.07,70.46,70.02,70.4,273000.0,65.7358,66.1017,65.6889,66.0454,273000.0
2014-01-07 11:30:00,70.41,70.6,70.39,70.52,142900.0,66.0548,66.2331,66.0361,66.158,142900.0
2014-01-07 12:00:00,70.54,70.79,70.47,70.79,168100.0,66.1768,66.4113,66.1111,66.4113,168100.0
2014-01-07 12:30:00,70.8,71.0,70.56,71.0,243200.0,66.4207,66.6083,66.1955,66.6083,243200.0
2014-01-07 13:00:00,71.0,71.72,70.99,71.1,318500.0,66.6083,67.2838,66.5989,66.7021,318500.0
2014-01-07 13:30:00,71.07,71.33,70.65,70.94,260300.0,66.674,66.9179,66.28,66.552,260300.0
2014-01-07 14:00:00,70.94,71.26,70.83,71.26,207000.0,66.552,66.8522,66.4488,66.8522,207000.0
2014-01-07 14:30:00,71.27,71.38,71.2,71.36,165800.0,66.8616,66.9648,66.796,66.9461,165800.0
2014-01-07 15:00:00,71.36,71.37,71.2,71.29,196200.0,66.9461,66.9554,66.796,66.8804,196200.0
2014-01-07 15:30:00,71.3,71.51,71.25,71.45,520100.0,66.8898,67.0868,66.8429,67.0305,520100.0
2014-01-08 09:30:00,71.45,72.19,71.31,71.8,329600.0,67.0305,67.7247,66.8991,67.3588,329600.0
2014-01-08 10:00:00,71.8,71.92,71.13,71.5,214300.0,67.3588,67.4714,66.7303,67.0774,214300.0
2014-01-08 10:30:00,71.49,71.73,71.44,71.5,128400.0,67.068,67.2932,67.0211,67.0774,128400.0
2014-01-08 11:00:00,71.5,71.55,71.24,71.26,129100.0,67.0774,67.1243,66.8335,66.8522,129100.0
2014-01-08 11:30:00,71.26,71.41,71.14,71.16,101900.0,66.8522,66.993,66.7397,66.7584,101900.0
2014-01-08 12:00:00,71.16,71.17,70.81,70.83,97100.0,66.7584,66.7678,66.4301,66.4488,97100.0
2014-01-08 12:30:00,70.83,71.0,70.7,70.76,137300.0,66.4488,66.6083,66.3269,66.3832,137300.0
2014-01-08 13:00:00,70.76,71.0,70.73,71.0,93200.0,66.3832,66.6083,66.355,66.6083,93200.0
2014-01-08 13:30:00,70.96,70.97,70.73,70.83,117900.0,66.5708,66.5802,66.355,66.4488,117900.0
2014-01-08 14:00:00,70.81,71.06,70.72,70.98,155700.0,66.4301,66.6646,66.3456,66.5896,155700.0
2014-01-08 14:30:00,70.97,71.03,70.76,70.85,97400.0,66.5802,66.6365,66.3832,66.4676,97400.0
2014-01-08 15:00:00,70.84,71.01,70.09,70.13,617400.0,66.4582,66.6177,65.7546,65.7921,617400.0
2014-01-08 15:30:00,70.12,70.54,70.09,70.32,479300.0,65.7828,66.1768,65.7546,65.9704,479300.0
2014-01-09 09:30:00,70.56,70.84,70.47,70.6,162500.0,66.1955,66.4582,66.1111,66.2331,162500.0
2014-01-09 10:00:00,70.64,70.76,69.84,69.91,155600.0,66.2706,66.3832,65.5201,65.5857,155600.0
2014-01-09 10:30:00,69.9,70.11,69.42,69.56,126900.0,65.5764,65.7734,65.1261,65.2574,126900.0
2014-01-09 11:00:00,69.55,69.57,69.1,69.18,158900.0,65.248,65.2668,64.8258,64.9009,158900.0
2014-01-09 11:30:00,69.2,69.5,69.1,69.11,137100.0,64.9197,65.2011,64.8258,64.8352,137100.0
2014-01-09 12:00:00,69.15,69.53,69.11,69.47,101200.0,64.8728,65.2293,64.8352,65.173,101200.0
2014-01-09 12:30:00,69.49,69.81,69.49,69.69,73300.0,65.1917,65.4919,65.1917,65.3794,73300.0
2014-01-09 13:00:00,69.69,69.73,69.51,69.7,91000.0,65.3794,65.4169,65.2105,65.3887,91000.0
2014-01-09 13:30:00,69.66,69.8,69.35,69.36,61100.0,65.3512,65.4826,65.0604,65.0698,61100.0
2014-01-09 14:00:00,69.36,69.62,69.31,69.6,109000.0,65.0698,65.3137,65.0229,65.2949,109000.0
2014-01-09 14:30:00,69.59,69.73,69.5,69.67,104500.0,65.2855,65.4169,65.2011,65.3606,104500.0
2014-01-09 15:00:00,69.7,69.73,69.45,69.46,167000.0,65.3887,65.4169,65.1542,65.1636,167000.0
2014-01-09 15:30:00,69.46,69.64,69.45,69.55,314000.0,65.1636,65.3324,65.1542,65.248,314000.0
2014-01-10 09:30:00,69.8,70.4,69.52,69.6,169400.0,65.4826,66.0454,65.2199,65.2949,169400.0
2014-01-10 10:00:00,69.6,69.63,68.91,69.48,209200.0,65.2949,65.3231,64.6476,65.1823,209200.0
2014-01-10 10:30:00,69.46,69.62,69.1,69.54,149300.0,65.1636,65.3137,64.8258,65.2386,149300.0
2014-01-10 11:00:00,69.53,69.67,69.29,69.29,80200.0,65.2293,65.3606,65.0041,65.0041,80200.0
2014-01-10 11:30:00,69.29,69.5,69.13,69.45,122300.0,65.0041,65.2011,64.854,65.1542,122300.0
2014-01-10 12:00:00,69.43,69.77,69.34,69.55,65100.0,65.1354,65.4544,65.051,65.248,65100.0
2014-01-10 12:30:00,69.56,69.86,69.55,69.78,46300.0,65.2574,65.5388,65.248,65.4638,46300.0
2014-01-10 13:00:00,69.78,70.05,69.73,69.78,52700.0,65.4638,65.7171,65.4169,65.4638,52700.0
2014-01-10 13:30:00,69.78,69.82,69.65,69.72,50700.0,65.4638,65.5013,65.3418,65.4075,50700.0
2014-01-10 14:00:00,69.7,69.82,69.67,69.69,67600.0,65.3887,65.5013,65.3606,65.3794,67600.0
2014-01-10 14:30:00,69.66,69.79,69.52,69.54,99600.0,65.3512,65.4732,65.2199,65.2386,99600.0
2014-01-10 15:00:00,69.54,69.81,69.53,69.78,168400.0,65.2386,65.4919,65.2293,65.4638,168400.0
2014-01-10 15:30:00,69.78,69.85,69.57,69.6,447200.0,65.4638,65.5295,65.2668,65.2949,447200.0
2014-01-13 09:30:00,69.65,70.1,69.05,69.76,227900.0,65.3418,65.764,64.7789,65.445,227900.0
2014-01-13 10:00:00,69.77,70.23,69.59,69.85,119300.0,65.4544,65.886,65.2855,65.5295,119300.0
2014-01-13 10:30:00,69.9,70.12,69.74,69.82,97200.0,65.5764,65.7828,65.4263,65.5013,97200.0
2014-01-13 11:00:00,69.83,69.83,69.55,69.56,101100.0,65.5107,65.5107,65.248,65.2574,101100.0
2014-01-13 11:30:00,69.58,69.81,69.48,69.56,69300.0,65.2762,65.4919,65.1823,65.2574,69300.0
2014-01-13 12:00:00,69.56,69.61,69.26,69.31,62200.0,65.2574,65.3043,64.976,65.0229,62200.0
2014-01-13 12:30:00,69.29,69.34,69.13,69.13,102200.0,65.0041,65.051,64.854,64.854,102200.0
2014-01-13 13:00:00,69.13,69.13,68.73,68.8,79000.0,64.854,64.854,64.4787,64.5444,79000.0
2014-01-13 13:30:00,68.8,68.89,68.54,68.67,86700.0,64.5444,64.6288,64.3005,64.4224,86700.0
2014-01-13 14:00:00,68.69,68.8,68.37,68.42,95700.0,64.4412,64.5444,64.141,64.1879,95700.0
2014-01-13 14:30:00,68.42,68.51,67.94,68.01,107100.0,64.1879,64.2723,63.7376,63.8033,107100.0
2014-01-13 15:00:00,68.0,68.0,67.51,67.95,225800.0,63.7939,63.7939,63.3342,63.747,225800.0
2014-01-13 15:30:00,67.98,67.98,67.47,67.86,526100.0,63.7751,63.7751,63.2967,63.6625,526100.0
2014-01-14 09:30:00,68.18,68.61,68.05,68.36,165100.0,63.9628,64.3662,63.8408,64.1316,165100.0
2014-01-14 10:00:00,68.37,68.95,68.29,68.36,187700.0,64.141,64.6851,64.066,64.1316,187700.0
2014-01-14 10:30:00,68.39,69.22,68.39,69.15,93400.0,64.1598,64.9384,64.1598,64.8728,93400.0
2014-01-14 11:00:00,69.15,69.44,69.06,69.24,198600.0,64.8728,65.1448,64.7883,64.9572,198600.0
2014-01-14 11:30:00,69.24,69.34,68.9,69.15,87600.0,64.9572,65.051,64.6382,64.8728,87600.0
2014-01-14 12:00:00,69.16,69.31,69.07,69.24,81100.0,64.8821,65.0229,64.7977,64.9572,81100.0
2014-01-14 12:30:00,69.26,69.29,69.04,69.06,71300.0,64.976,65.0041,64.7696,64.7883,71300.0
2014-01-14 13:00:00,69.06,69.41,69.03,69.34,72400.0,64.7883,65.1167,64.7602,65.051,72400.0
2014-01-14 13:30:00,69.31,69.65,69.22,69.33,84300.0,65.0229,65.3418,64.9384,65.0416,84300.0
2014-01-14 14:00:00,69.32,69.37,69.16,69.37,89900.0,65.0322,65.0791,64.8821,65.0791,89900.0
2014-01-14 14:30:00,69.37,69.5,69.27,69.29,54500.0,65.0791,65.2011,64.9853,65.0041,54500.0
2014-01-14 15:00:00,69.29,69.51,69.22,69.5,106100.0,65.0041,65.2105,64.9384,65.2011,106100.0
2014-01-14 15:30:00,69.5,69.54,69.22,69.33,343200.0,65.2011,65.2386,64.9384,65.0416,343200.0
2014-01-15 09:30:00,69.54,70.31,69.33,70.07,330900.0,65.2386,65.961,65.0416,65.7358,330900.0
2014-01-15 10:00:00,70.12,70.77,69.98,70.19,292100.0,65.7828,66.3926,65.6514,65.8484,292100.0
2014-01-15 10:30:00,70.16,70.21,69.62,69.66,290900.0,65.8203,65.8672,65.3137,65.3512,290900.0
2014-01-15 11:00:00,69.65,69.85,69.22,69.34,129300.0,65.3418,65.5295,64.9384,65.051,129300.0
2014-01-15 11:30:00,69.37,69.84,69.33,69.67,79200.0,65.0791,65.5201,65.0416,65.3606,79200.0
2014-01-15 12:00:00,69.69,70.0,69.67,69.84,85100.0,65.3794,65.6702,65.3606,65.5201,85100.0
2014-01-15 12:30:00,69.85,70.0,69.77,69.96,47800.0,65.5295,65.6702,65.4544,65.6327,47800.0
2014-01-15 13:00:00,69.98,70.09,69.67,69.72,55700.0,65.6514,65.7546,65.3606,65.4075,55700.0
2014-01-15 13:30:00,69.7,69.78,69.5,69.53,56500.0,65.3887,65.4638,65.2011,65.2293,56500.0
2014-01-15 14:00:00,69.54,69.62,69.5,69.53,50000.0,65.2386,65.3137,65.2011,65.2293,50000.0
2014-01-15 14:30:00,69.55,69.66,69.45,69.61,60900.0,65.248,65.3512,65.1542,65.3043,60900.0
2014-01-15 15:00:00,69.62,69.66,69.49,69.6,65500.0,65.3137,65.3512,65.1917,65.2949,65500.0
2014-01-15 15:30:00,69.6,69.65,69.33,69.42,210200.0,65.2949,65.3418,65.0416,65.1261,210200.0
2014-01-16 09:30:00,69.05,69.55,68.42,68.59,154000.0,64.7789,65.248,64.1879,64.3474,154000.0
2014-01-16 10:00:00,68.59,68.86,67.94,67.94,174400.0,64.3474,64.6007,63.7376,63.7376,174400.0
2014-01-16 10:30:00,67.95,68.19,67.94,68.03,206500.0,63.747,63.9721,63.7376,63.822,206500.0
2014-01-16 11:00:00,68.01,68.14,67.78,68.06,195100.0,63.8033,63.9252,63.5875,63.8502,195100.0
2014-01-16 11:30:00,68.06,68.45,68.01,68.17,134300.0,63.8502,64.2161,63.8033,63.9534,134300.0
2014-01-16 12:00:00,68.18,68.32,68.06,68.19,78700.0,63.9628,64.0941,63.8502,63.9721,78700.0
2014-01-16 12:30:00,68.21,68.49,68.1,68.39,82500.0,63.9909,64.2536,63.8877,64.1598,82500.0
2014-01-16 13:00:00,68.4,68.5,68.21,68.47,43100.0,64.1691,64.263,63.9909,64.2348,43100.0
2014-01-16 13:30:00,68.46,68.49,68.34,68.4,42500.0,64.2254,64.2536,64.1129,64.1691,42500.0
2014-01-16 14:00:00,68.41,68.54,68.3,68.38,68500.0,64.1785,64.3005,64.0753,64.1504,68500.0
2014-01-16 14:30:00,68.4,68.79,68.32,68.67,78900.0,64.1691,64.535,64.0941,64.4224,78900.0
2014-01-16 15:00:00,68.68,68.72,68.44,68.49,71600.0,64.4318,64.4694,64.2067,64.2536,71600.0
2014-01-16 15:30:00,68.49,68.64,68.36,68.48,203800.0,64.2536,64.3943,64.1316,64.2442,203800.0
2014-01-17 09:30:00,69.5,71.09,69.45,70.94,518300.0,65.2011,66.6928,65.1542,66.552,518300.0
2014-01-17 10:00:00,71.0,71.03,69.83,70.6,523000.0,66.6083,66.6365,65.5107,66.2331,523000.0
2014-01-17 10:30:00,70.62,70.92,70.62,70.91,176300.0,66.2518,66.5333,66.2518,66.5239,176300.0
2014-01-17 11:00:00,70.91,70.92,70.66,70.75,111900.0,66.5239,66.5333,66.2894,66.3738,111900.0
2014-01-17 11:30:00,70.75,71.19,70.62,71.18,145200.0,66.3738,66.7866,66.2518,66.7772,145200.0
2014-01-17 12:00:00,71.19,71.58,71.19,71.57,103100.0,66.7866,67.1524,66.7866,67.1431,103100.0
2014-01-17 12:30:00,71.59,72.05,71.39,71.41,170700.0,67.1618,67.5934,66.9742,66.993,170700.0
2014-01-17 13:00:00,71.41,71.48,70.89,71.14,127000.0,66.993,67.0586,66.5051,66.7397,127000.0
2014-01-17 13:30:00,71.12,71.48,71.06,71.4,92300.0,66.7209,67.0586,66.6646,66.9836,92300.0
2014-01-17 14:00:00,71.4,71.61,71.38,71.43,119600.0,66.9836,67.1806,66.9648,67.0117,119600.0
2014-01-17 14:30:00,71.44,71.44,70.78,70.82,185600.0,67.0211,67.0211,66.4019,66.4395,185600.0
2014-01-17 15:00:00,70.83,71.0,70.58,70.79,178100.0,66.4488,66.6083,66.2143,66.4113,178100.0
2014-01-17 15:30:00,70.79,70.85,70.34,70.69,409100.0,66.4113,66.4676,65.9891,66.3175,409100.0
2014-01-21 09:30:00,68.17,68.2,66.29,66.74,1561400.0,63.9534,63.9815,62.1897,62.6118,1561400.0
2014-01-21 10:00:00,66.74,66.74,65.14,66.28,999700.0,62.6118,62.6118,61.1108,62.1803,999700.0
2014-01-21 10:30:00,66.3,67.75,65.77,67.1,1124500.0,62.199,63.5594,61.7018,62.9496,1124500.0
2014-01-21 11:00:00,67.13,68.3,67.05,67.95,572300.0,62.9777,64.0753,62.9027,63.747,572300.0
2014-01-21 11:30:00,67.91,67.98,67.44,67.76,262100.0,63.7095,63.7751,63.2685,63.5687,262100.0
2014-01-21 12:00:00,67.76,67.85,67.2,67.68,196800.0,63.5687,63.6532,63.0434,63.4937,196800.0
2014-01-21 12:30:00,67.69,67.91,67.38,67.69,154900.0,63.5031,63.7095,63.2122,63.5031,154900.0
2014-01-21 13:00:00,67.67,68.13,67.65,68.06,180300.0,63.4843,63.9158,63.4655,63.8502,180300.0
2014-01-21 13:30:00,68.05,68.24,67.7,67.85,129800.0,63.8408,64.019,63.5124,63.6532,129800.0
2014-01-21 14:00:00,67.85,67.98,67.65,67.68,135000.0,63.6532,63.7751,63.4655,63.4937,135000.0
2014-01-21 14:30:00,67.69,67.96,67.67,67.8,127200.0,63.5031,63.7564,63.4843,63.6063,127200.0
2014-01-21 15:00:00,67.81,67.9,67.56,67.7,237500.0,63.6156,63.7001,63.3811,63.5124,237500.0
2014-01-21 15:30:00,67.69,67.92,67.61,67.67,512500.0,63.5031,63.7188,63.428,63.4843,512500.0
2014-01-22 09:30:00,67.74,68.18,67.05,67.15,438400.0,63.55,63.9628,62.9027,62.9965,438400.0
2014-01-22 10:00:00,67.15,67.36,66.47,66.97,270400.0,62.9965,63.1935,62.3585,62.8276,270400.0
2014-01-22 10:30:00,66.93,66.94,66.63,66.83,145400.0,62.7901,62.7995,62.5086,62.6963,145400.0
2014-01-22 11:00:00,66.86,66.91,66.7,66.77,94400.0,62.7244,62.7713,62.5743,62.64,94400.0
2014-01-22 11:30:00,66.76,66.9,66.7,66.81,138200.0,62.6306,62.7619,62.5743,62.6775,138200.0
2014-01-22 12:00:00,66.82,67.22,66.79,67.17,179500.0,62.6869,63.0621,62.6587,63.0152,179500.0
2014-01-22 12:30:00,67.17,67.2,66.93,66.95,64200.0,63.0152,63.0434,62.7901,62.8088,64200.0
2014-01-22 13:00:00,66.94,67.28,66.91,67.24,161300.0,62.7995,63.1184,62.7713,63.0809,161300.0
2014-01-22 13:30:00,67.25,67.34,67.1,67.21,71700.0,63.0903,63.1747,62.9496,63.0528,71700.0
2014-01-22 14:00:00,67.22,67.28,67.06,67.06,82900.0,63.0621,63.1184,62.912,62.912,82900.0
2014-01-22 14:30:00,67.07,67.21,67.02,67.06,85400.0,62.9214,63.0528,62.8745,62.912,85400.0
2014-01-22 15:00:00,67.07,67.38,67.06,67.25,128000.0,62.9214,63.2122,62.912,63.0903,128000.0
2014-01-22 15:30:00,67.24,67.33,67.01,67.06,331000.0,63.0809,63.1653,62.8651,62.912,331000.0
2014-01-23 09:30:00,66.2,67.0,66.04,66.82,213600.0,62.1052,62.8557,61.9551,62.6869,213600.0
2014-01-23 10:00:00,66.82,67.04,66.49,66.97,163500.0,62.6869,62.8933,62.3773,62.8276,163500.0
2014-01-23 10:30:00,66.97,67.35,66.83,67.35,150400.0,62.8276,63.1841,62.6963,63.1841,150400.0
2014-01-23 11:00:00,67.35,67.75,67.16,67.7,125600.0,63.1841,63.5594,63.0058,63.5124,125600.0
2014-01-23 11:30:00,67.71,67.81,67.15,67.17,161800.0,63.5218,63.6156,62.9965,63.0152,161800.0
2014-01-23 12:00:00,67.19,67.21,67.1,67.16,72400.0,63.034,63.0528,62.9496,63.0058,72400.0
2014-01-23 12:30:00,67.2,67.2,66.8,66.96,76900.0,63.0434,63.0434,62.6681,62.8182,76900.0
2014-01-23 13:00:00,66.98,66.99,66.6,66.61,64400.0,62.837,62.8464,62.4805,62.4899,64400.0
2014-01-23 13:30:00,66.6,66.6,66.34,66.42,73400.0,62.4805,62.4805,62.2366,62.3116,73400.0
2014-01-23 14:00:00,66.41,66.59,66.32,66.34,112900.0,62.3022,62.4711,62.2178,62.2366,112900.0
2014-01-23 14:30:00,66.32,66.46,66.24,66.36,105700.0,62.2178,62.3491,62.1428,62.2553,105700.0
2014-01-23 15:00:00,66.38,66.46,66.29,66.46,111600.0,62.2741,62.3491,62.1897,62.3491,111600.0
2014-01-23 15:30:00,66.46,66.54,66.4,66.49,255800.0,62.3491,62.4242,62.2929,62.3773,255800.0
2014-01-24 09:30:00,65.93,66.21,65.28,65.75,248600.0,61.8519,62.1146,61.2421,61.6831,248600.0
2014-01-24 10:00:00,65.75,65.78,65.26,65.66,131500.0,61.6831,61.7112,61.2234,61.5986,131500.0
2014-01-24 10:30:00,65.64,65.73,65.35,65.73,124800.0,61.5799,61.6643,61.3078,61.6643,124800.0
2014-01-24 11:00:00,65.71,65.96,65.4,65.53,156200.0,61.6455,61.8801,61.3547,61.4767,156200.0
2014-01-24 11:30:00,65.54,66.25,65.48,66.24,120500.0,61.4861,62.1521,61.4298,62.1428,120500.0
2014-01-24 12:00:00,66.23,66.34,65.9,65.95,120000.0,62.1334,62.2366,61.8238,61.8707,120000.0
2014-01-24 12:30:00,65.95,66.16,65.95,66.16,64700.0,61.8707,62.0677,61.8707,62.0677,64700.0
2014-01-24 13:00:00,66.11,66.34,66.08,66.23,84000.0,62.0208,62.2366,61.9926,62.1334,84000.0
2014-01-24 13:30:00,66.2,66.48,66.18,66.42,67300.0,62.1052,62.3679,62.0865,62.3116,67300.0
2014-01-24 14:00:00,66.41,66.47,66.05,66.13,120700.0,62.3022,62.3585,61.9645,62.0396,120700.0
2014-01-24 14:30:00,66.13,66.42,66.12,66.42,144000.0,62.0396,62.3116,62.0302,62.3116,144000.0
2014-01-24 15:00:00,66.41,66.46,66.23,66.29,139500.0,62.3022,62.3491,62.1334,62.1897,139500.0
2014-01-24 15:30:00,66.31,66.49,66.26,66.3,310700.0,62.2084,62.3773,62.1615,62.199,310700.0
2014-01-27 09:30:00,66.35,66.87,65.79,66.73,130500.0,62.2459,62.7338,61.7206,62.6024,130500.0
2014-01-27 10:00:00,66.7,66.78,65.53,65.53,86000.0,62.5743,62.6494,61.4767,61.4767,86000.0
2014-01-27 10:30:00,65.54,65.83,65.22,65.49,202500.0,61.4861,61.7581,61.1858,61.4391,202500.0
2014-01-27 11:00:00,65.49,65.63,65.24,65.42,76700.0,61.4391,61.5705,61.2046,61.3735,76700.0
2014-01-27 11:30:00,65.38,65.51,64.9,64.96,81100.0,61.3359,61.4579,60.8856,60.9419,81100.0
2014-01-27 12:00:00,64.97,65.01,64.19,64.51,167600.0,60.9513,60.9888,60.2196,60.5198,167600.0
2014-01-27 12:30:00,64.5,64.61,64.2,64.22,105800.0,60.5104,60.6136,60.2289,60.2477,105800.0
2014-01-27 13:00:00,64.22,64.63,64.2,64.54,88700.0,60.2477,60.6323,60.2289,60.5479,88700.0
2014-01-27 13:30:00,64.59,65.44,64.41,65.05,147200.0,60.5948,61.3922,60.4259,61.0264,147200.0
2014-01-27 14:00:00,65.03,65.55,65.02,65.55,86400.0,61.0076,61.4954,60.9982,61.4954,86400.0
2014-01-27 14:30:00,65.58,65.95,65.53,65.93,65600.0,61.5236,61.8707,61.4767,61.8519,65600.0
2014-01-27 15:00:00,65.93,66.05,65.78,65.82,104800.0,61.8519,61.9645,61.7112,61.7487,104800.0
2014-01-27 15:30:00,65.82,65.93,65.45,65.46,324900.0,61.7487,61.8519,61.4016,61.411,324900.0
2014-01-28 09:30:00,65.48,67.07,65.44,66.63,118100.0,61.4298,62.9214,61.3922,62.5086,118100.0
2014-01-28 10:00:00,66.63,67.14,66.55,66.78,178300.0,62.5086,62.9871,62.4336,62.6494,178300.0
2014-01-28 10:30:00,66.8,66.88,66.59,66.83,53400.0,62.6681,62.7432,62.4711,62.6963,53400.0
2014-01-28 11:00:00,66.83,66.98,66.5,66.5,52300.0,62.6963,62.837,62.3867,62.3867,52300.0
2014-01-28 11:30:00,66.51,66.62,66.32,66.45,60000.0,62.3961,62.4992,62.2178,62.3398,60000.0
2014-01-28 12:00:00,66.5,66.64,66.34,66.58,39700.0,62.3867,62.518,62.2366,62.4617,39700.0
2014-01-28 12:30:00,66.59,66.69,66.42,66.49,33800.0,62.4711,62.5649,62.3116,62.3773,33800.0
2014-01-28 13:00:00,66.5,66.77,66.49,66.74,28500.0,62.3867,62.64,62.3773,62.6118,28500.0
2014-01-28 13:30:00,66.73,66.86,66.56,66.79,63900.0,62.6024,62.7244,62.443,62.6587,63900.0
2014-01-28 14:00:00,66.79,67.05,66.77,66.95,55200.0,62.6587,62.9027,62.64,62.8088,55200.0
2014-01-28 14:30:00,66.96,67.25,66.96,67.14,72000.0,62.8182,63.0903,62.8182,62.9871,72000.0
2014-01-28 15:00:00,67.15,67.23,67.07,67.17,77700.0,62.9965,63.0715,62.9214,63.0152,77700.0
2014-01-28 15:30:00,67.16,67.23,66.89,66.95,324100.0,63.0058,63.0715,62.7525,62.8088,324100.0
2014-01-29 09:30:00,66.27,66.66,65.38,65.64,245300.0,62.1709,62.5368,61.3359,61.5799,245300.0
2014-01-29 10:00:00,65.63,65.92,65.61,65.72,80500.0,61.5705,61.8425,61.5517,61.6549,80500.0
2014-01-29 10:30:00,65.68,66.25,65.67,66.08,39800.0,61.6174,62.1521,61.608,61.9926,39800.0
2014-01-29 11:00:00,66.11,66.31,66.01,66.14,69400.0,62.0208,62.2084,61.927,62.0489,69400.0
2014-01-29 11:30:00,66.14,66.19,65.97,66.09,84600.0,62.0489,62.0958,61.8895,62.002,84600.0
2014-01-29 12:00:00,66.09,66.11,65.7,65.74,83500.0,62.002,62.0208,61.6362,61.6737,83500.0
2014-01-29 12:30:00,65.71,65.72,65.37,65.47,63500.0,61.6455,61.6549,61.3266,61.4204,63500.0
2014-01-29 13:00:00,65.46,65.5,65.23,65.29,54600.0,61.411,61.4485,61.1952,61.2515,54600.0
2014-01-29 13:30:00,65.3,65.6,65.11,65.57,102500.0,61.2609,61.5423,61.0826,61.5142,102500.0
2014-01-29 14:00:00,65.52,65.64,64.89,65.31,169500.0,61.4673,61.5799,60.8763,61.2703,169500.0
2014-01-29 14:30:00,65.31,65.53,65.16,65.33,88700.0,61.2703,61.4767,61.1296,61.289,88700.0
2014-01-29 15:00:00,65.31,65.58,65.25,65.48,151500.0,61.2703,61.5236,61.214,61.4298,151500.0
2014-01-29 15:30:00,65.47,65.77,65.36,65.47,369300.0,61.4204,61.7018,61.3172,61.4204,369300.0
2014-01-30 09:30:00,65.9,66.28,65.41,65.85,159100.0,61.8238,62.1803,61.3641,61.7769,159100.0
2014-01-30 10:00:00,65.85,65.97,65.51,65.51,143700.0,61.7769,61.8895,61.4579,61.4579,143700.0
2014-01-30 10:30:00,65.52,65.75,65.5,65.74,107300.0,61.4673,61.6831,61.4485,61.6737,107300.0
2014-01-30 11:00:00,65.74,66.2,65.71,66.14,200200.0,61.6737,62.1052,61.6455,62.0489,200200.0
2014-01-30 11:30:00,66.14,66.2,65.9,65.92,87400.0,62.0489,62.1052,61.8238,61.8425,87400.0
2014-01-30 12:00:00,65.92,65.92,65.62,65.81,97100.0,61.8425,61.8425,61.5611,61.7394,97100.0
2014-01-30 12:30:00,65.79,66.02,65.79,65.94,76500.0,61.7206,61.9364,61.7206,61.8613,76500.0
2014-01-30 13:00:00,65.93,65.93,65.61,65.61,67700.0,61.8519,61.8519,61.5517,61.5517,67700.0
2014-01-30 13:30:00,65.6,66.1,65.58,66.03,118200.0,61.5423,62.0114,61.5236,61.9457,118200.0
2014-01-30 14:00:00,66.01,66.02,65.66,65.74,84000.0,61.927,61.9364,61.5986,61.6737,84000.0
2014-01-30 14:30:00,65.75,65.92,65.7,65.75,129300.0,61.6831,61.8425,61.6362,61.6831,129300.0
2014-01-30 15:00:00,65.75,65.91,65.72,65.78,140600.0,61.6831,61.8332,61.6549,61.7112,140600.0
2014-01-30 15:30:00,65.79,65.8,65.51,65.53,332200.0,61.7206,61.73,61.4579,61.4767,332200.0
2014-01-31 09:30:00,64.5,64.84,64.32,64.64,220000.0,60.5104,60.8293,60.3415,60.6417,220000.0
2014-01-31 10:00:00,64.58,65.22,64.43,64.95,258300.0,60.5854,61.1858,60.4447,60.9325,258300.0
2014-01-31 10:30:00,64.92,64.99,64.63,64.64,121400.0,60.9044,60.9701,60.6323,60.6417,121400.0
2014-01-31 11:00:00,64.64,65.12,64.62,65.06,115600.0,60.6417,61.092,60.623,61.0357,115600.0
2014-01-31 11:30:00,65.09,65.35,65.09,65.33,138400.0,61.0639,61.3078,61.0639,61.289,138400.0
2014-01-31 12:00:00,65.35,65.54,65.2,65.24,78900.0,61.3078,61.4861,61.1671,61.2046,78900.0
2014-01-31 12:30:00,65.24,65.41,64.98,65.31,75300.0,61.2046,61.3641,60.9607,61.2703,75300.0
2014-01-31 13:00:00,65.29,65.33,64.97,65.03,70400.0,61.2515,61.289,60.9513,61.0076,70400.0
2014-01-31 13:30:00,65.03,65.51,64.95,65.47,57100.0,61.0076,61.4579,60.9325,61.4204,57100.0
2014-01-31 14:00:00,65.47,65.54,65.12,65.19,81100.0,61.4204,61.4861,61.092,61.1577,81100.0
2014-01-31 14:30:00,65.21,65.45,65.1,65.25,97600.0,61.1765,61.4016,61.0733,61.214,97600.0
2014-01-31 15:00:00,65.26,65.27,64.87,65.0,136800.0,61.2234,61.2328,60.8575,60.9795,136800.0
2014-01-31 15:30:00,64.99,65.1,64.86,64.97,372000.0,60.9701,61.0733,60.8481,60.9513,372000.0
2014-02-03 09:30:00,64.92,65.27,64.27,64.46,211300.0,60.9044,61.2328,60.2946,60.4729,211300.0
2014-02-03 10:00:00,64.43,64.54,63.8,63.86,168600.0,60.4447,60.5479,59.8537,59.91,168600.0
2014-02-03 10:30:00,63.83,64.35,63.7,64.18,122100.0,59.8818,60.3697,59.7599,60.2102,122100.0
2014-02-03 11:00:00,64.21,64.29,63.76,63.76,97000.0,60.2383,60.3134,59.8162,59.8162,97000.0
2014-02-03 11:30:00,63.77,63.93,63.55,63.56,152100.0,59.8255,59.9756,59.6191,59.6285,152100.0
2014-02-03 12:00:00,63.56,63.8,63.4,63.57,142700.0,59.6285,59.8537,59.4784,59.6379,142700.0
2014-02-03 12:30:00,63.59,63.78,63.51,63.66,87700.0,59.6567,59.8349,59.5816,59.7223,87700.0
2014-02-03 13:00:00,63.64,63.71,62.97,62.97,129700.0,59.7036,59.7692,59.075,59.075,129700.0
2014-02-03 13:30:00,62.96,63.08,62.76,62.89,137500.0,59.0656,59.1782,58.878,59.0,137500.0
2014-02-03 14:00:00,62.87,63.25,62.82,63.2,127500.0,58.9812,59.3377,58.9343,59.2908,127500.0
2014-02-03 14:30:00,63.21,63.22,62.79,62.81,112600.0,59.3002,59.3096,58.9062,58.9249,112600.0
2014-02-03 15:00:00,62.79,63.3,62.79,63.29,144500.0,58.9062,59.3846,58.9062,59.3752,144500.0
2014-02-03 15:30:00,63.29,63.44,63.14,63.27,352800.0,59.3752,59.5159,59.2345,59.3565,352800.0
2014-02-04 09:30:00,63.99,64.27,63.21,63.43,194100.0,60.0319,60.2946,59.3002,59.5066,194100.0
2014-02-04 10:00:00,63.41,63.55,63.06,63.28,164600.0,59.4878,59.6191,59.1595,59.3658,164600.0
2014-02-04 10:30:00,63.28,63.62,63.21,63.39,190300.0,59.3658,59.6848,59.3002,59.469,190300.0
2014-02-04 11:00:00,63.37,63.86,63.35,63.78,106100.0,59.4503,59.91,59.4315,59.8349,106100.0
2014-02-04 11:30:00,63.79,63.96,63.51,63.96,113100.0,59.8443,60.0038,59.5816,60.0038,113100.0
2014-02-04 12:00:00,63.97,64.08,63.95,63.99,77200.0,60.0132,60.1164,59.9944,60.0319,77200.0
2014-02-04 12:30:00,64.0,64.5,63.98,64.43,83800.0,60.0413,60.5104,60.0225,60.4447,83800.0
2014-02-04 13:00:00,64.42,64.47,63.97,64.11,55700.0,60.4353,60.4822,60.0132,60.1445,55700.0
2014-02-04 13:30:00,64.1,64.34,64.08,64.2,70300.0,60.1351,60.3603,60.1164,60.2289,70300.0
2014-02-04 14:00:00,64.19,64.21,64.05,64.2,105500.0,60.2196,60.2383,60.0882,60.2289,105500.0
2014-02-04 14:30:00,64.2,64.33,64.14,64.21,127000.0,60.2289,60.3509,60.1726,60.2383,127000.0
2014-02-04 15:00:00,64.22,64.27,63.83,63.85,141000.0,60.2477,60.2946,59.8818,59.9006,141000.0
2014-02-04 15:30:00,63.86,64.08,63.82,63.96,394400.0,59.91,60.1164,59.8724,60.0038,394400.0
2014-02-05 09:30:00,63.85,64.2,63.18,63.8,132600.0,59.9006,60.2289,59.272,59.8537,132600.0
2014-02-05 10:00:00,63.84,64.13,63.19,63.36,180300.0,59.8912,60.1633,59.2814,59.4409,180300.0
2014-02-05 10:30:00,63.37,63.63,62.97,63.17,264300.0,59.4503,59.6942,59.075,59.2626,264300.0
2014-02-05 11:00:00,63.15,63.3,62.91,63.26,96800.0,59.2439,59.3846,59.0187,59.3471,96800.0
2014-02-05 11:30:00,63.26,63.59,63.15,63.56,124400.0,59.3471,59.6567,59.2439,59.6285,124400.0
2014-02-05 12:00:00,63.58,63.72,63.47,63.47,88600.0,59.6473,59.7786,59.5441,59.5441,88600.0
2014-02-05 12:30:00,63.5,63.76,63.42,63.76,118100.0,59.5722,59.8162,59.4972,59.8162,118100.0
2014-02-05 13:00:00,63.76,64.12,63.7,64.0,110500.0,59.8162,60.1539,59.7599,60.0413,110500.0
2014-02-05 13:30:00,64.0,64.07,63.94,63.98,125500.0,60.0413,60.107,59.985,60.0225,125500.0
2014-02-05 14:00:00,64.0,64.06,63.62,63.92,110800.0,60.0413,60.0976,59.6848,59.9663,110800.0
2014-02-05 14:30:00,63.9,63.96,63.66,63.69,84600.0,59.9475,60.0038,59.7223,59.7505,84600.0
2014-02-05 15:00:00,63.69,64.05,63.66,64.04,179800.0,59.7505,60.0882,59.7223,60.0788,179800.0
2014-02-05 15:30:00,64.03,64.07,63.91,63.93,304600.0,60.0695,60.107,59.9569,59.9756,304600.0
2014-02-06 09:30:00,63.82,64.74,63.61,64.43,283300.0,59.8724,60.7355,59.6754,60.4447,283300.0
2014-02-06 10:00:00,64.4,64.63,64.19,64.52,210200.0,60.4166,60.6323,60.2196,60.5291,210200.0
2014-02-06 10:30:00,64.53,64.76,64.38,64.59,255700.0,60.5385,60.7543,60.3978,60.5948,255700.0
2014-02-06 11:00:00,64.59,64.65,64.2,64.33,196400.0,60.5948,60.6511,60.2289,60.3509,196400.0
2014-02-06 11:30:00,64.33,64.57,64.27,64.49,250500.0,60.3509,60.576,60.2946,60.501,250500.0
2014-02-06 12:00:00,64.51,65.14,64.49,65.03,198500.0,60.5198,61.1108,60.501,61.0076,198500.0
2014-02-06 12:30:00,65.03,65.17,64.75,65.01,109600.0,61.0076,61.1389,60.7449,60.9888,109600.0
2014-02-06 13:00:00,65.02,65.11,64.71,64.85,198200.0,60.9982,61.0826,60.7074,60.8387,198200.0
2014-02-06 13:30:00,64.86,64.94,64.69,64.72,149400.0,60.8481,60.9232,60.6886,60.7168,149400.0
2014-02-06 14:00:00,64.72,65.02,64.63,64.81,234800.0,60.7168,60.9982,60.6323,60.8012,234800.0
2014-02-06 14:30:00,64.83,65.32,64.61,65.31,227100.0,60.82,61.2797,60.6136,61.2703,227100.0
2014-02-06 15:00:00,65.33,65.67,65.26,65.37,430600.0,61.289,61.608,61.2234,61.3266,430600.0
2014-02-06 15:30:00,65.38,65.4,64.75,65.14,955800.0,61.3359,61.3547,60.7449,61.1108,955800.0
2014-02-07 09:30:00,74.0,75.45,73.07,74.45,2516000.0,69.4228,70.7831,68.5503,69.8449,2516000.0
2014-02-07 10:00:00,74.54,74.77,73.3,74.01,998600.0,69.9294,70.1451,68.7661,69.4321,998600.0
2014-02-07 10:30:00,74.0,74.45,73.6,74.43,534400.0,69.4228,69.8449,69.0475,69.8262,534400.0
2014-02-07 11:00:00,74.41,74.64,73.87,73.95,350400.0,69.8074,70.0232,69.3008,69.3759,350400.0
2014-02-07 11:30:00,74.0,74.66,73.46,73.52,361900.0,69.4228,70.0419,68.9162,68.9725,361900.0
2014-02-07 12:00:00,73.5,74.01,73.42,73.56,283200.0,68.9537,69.4321,68.8786,69.01,283200.0
2014-02-07 12:30:00,73.57,73.64,72.44,72.61,467800.0,69.0194,69.085,67.9593,68.1187,467800.0
2014-02-07 13:00:00,72.55,73.46,72.55,73.27,351000.0,68.0625,68.9162,68.0625,68.7379,351000.0
2014-02-07 13:30:00,73.27,73.4,72.67,73.02,260100.0,68.7379,68.8599,68.175,68.5034,260100.0
2014-02-07 14:00:00,73.03,74.0,72.98,73.97,333600.0,68.5128,69.4228,68.4659,69.3946,333600.0
2014-02-07 14:30:00,73.97,74.73,73.82,74.73,473900.0,69.3946,70.1076,69.2539,70.1076,473900.0
2014-02-07 15:00:00,74.72,74.92,74.4,74.73,380800.0,70.0982,70.2859,69.798,70.1076,380800.0
2014-02-07 15:30:00,74.72,74.91,74.3,74.45,775200.0,70.0982,70.2765,69.7042,69.8449,775200.0
2014-02-10 09:30:00,74.21,75.25,73.5,74.11,380900.0,69.6198,70.5954,68.9537,69.526,380900.0
2014-02-10 10:00:00,74.15,74.51,73.96,74.46,142800.0,69.5635,69.9012,69.3852,69.8543,142800.0
2014-02-10 10:30:00,74.49,74.58,73.99,74.13,90100.0,69.8825,69.9669,69.4134,69.5447,90100.0
2014-02-10 11:00:00,74.13,74.46,74.08,74.41,60500.0,69.5447,69.8543,69.4978,69.8074,60500.0
2014-02-10 11:30:00,74.45,74.48,74.07,74.3,123600.0,69.8449,69.8731,69.4884,69.7042,123600.0
2014-02-10 12:00:00,74.31,74.39,74.15,74.19,66000.0,69.7136,69.7886,69.5635,69.601,66000.0
2014-02-10 12:30:00,74.18,74.35,74.1,74.29,51700.0,69.5916,69.7511,69.5166,69.6948,51700.0
2014-02-10 13:00:00,74.29,74.35,74.0,74.1,64600.0,69.6948,69.7511,69.4228,69.5166,64600.0
2014-02-10 13:30:00,74.08,74.2,73.97,74.0,87200.0,69.4978,69.6104,69.3946,69.4228,87200.0
2014-02-10 14:00:00,73.99,74.43,73.97,74.4,132000.0,69.4134,69.8262,69.3946,69.798,132000.0
2014-02-10 14:30:00,74.41,74.8,74.34,74.34,121600.0,69.8074,70.1733,69.7417,69.7417,121600.0
2014-02-10 15:00:00,74.34,74.44,74.14,74.26,195200.0,69.7417,69.8355,69.5541,69.6667,195200.0
2014-02-10 15:30:00,74.26,74.32,74.11,74.32,299400.0,69.6667,69.723,69.526,69.723,299400.0
2014-02-11 09:30:00,75.04,76.44,74.58,76.09,412300.0,70.3984,71.7118,69.9669,71.3835,412300.0
2014-02-11 10:00:00,76.11,76.3,75.39,75.5,293900.0,71.4022,71.5805,70.7268,70.83,293900.0
2014-02-11 10:30:00,75.51,75.82,75.06,75.34,145000.0,70.8394,71.1302,70.4172,70.6799,145000.0
2014-02-11 11:00:00,75.33,75.77,75.22,75.64,137700.0,70.6705,71.0833,70.5673,70.9613,137700.0
2014-02-11 11:30:00,75.71,75.76,75.44,75.62,63600.0,71.027,71.0739,70.7737,70.9426,63600.0
2014-02-11 12:00:00,75.64,75.71,75.44,75.48,86800.0,70.9613,71.027,70.7737,70.8112,86800.0
2014-02-11 12:30:00,75.48,75.69,75.31,75.42,66600.0,70.8112,71.0082,70.6517,70.7549,66600.0
2014-02-11 13:00:00,75.43,75.5,75.34,75.46,98500.0,70.7643,70.83,70.6799,70.7925,98500.0
2014-02-11 13:30:00,75.46,75.47,74.76,74.77,92500.0,70.7925,70.8018,70.1358,70.1451,92500.0
2014-02-11 14:00:00,74.78,75.12,74.72,74.99,146500.0,70.1545,70.4735,70.0982,70.3515,146500.0
2014-02-11 14:30:00,74.98,75.18,74.94,75.16,112100.0,70.3421,70.5298,70.3046,70.511,112100.0
2014-02-11 15:00:00,75.16,75.28,74.92,74.95,118000.0,70.511,70.6236,70.2859,70.314,118000.0
2014-02-11 15:30:00,74.95,74.98,74.75,74.79,254500.0,70.314,70.3421,70.1264,70.1639,254500.0
2014-02-12 09:30:00,75.39,76.16,74.85,76.06,231800.0,70.7268,71.4492,70.2202,71.3553,231800.0
2014-02-12 10:00:00,76.09,76.14,75.65,75.72,107600.0,71.3835,71.4304,70.9707,71.0364,107600.0
2014-02-12 10:30:00,75.73,76.0,75.7,75.95,148500.0,71.0458,71.2991,71.0176,71.2521,148500.0
2014-02-12 11:00:00,75.96,76.27,75.83,75.84,126600.0,71.2615,71.5524,71.1396,71.1489,126600.0
2014-02-12 11:30:00,75.84,75.95,75.62,75.62,119200.0,71.1489,71.2521,70.9426,70.9426,119200.0
2014-02-12 12:00:00,75.64,76.0,75.55,75.99,121700.0,70.9613,71.2991,70.8769,71.2897,121700.0
2014-02-12 12:30:00,76.0,76.17,75.94,76.1,131100.0,71.2991,71.4585,71.2428,71.3929,131100.0
2014-02-12 13:00:00,76.1,76.13,75.95,76.02,69200.0,71.3929,71.421,71.2521,71.3178,69200.0
2014-02-12 13:30:00,75.98,76.02,75.52,75.58,93200.0,71.2803,71.3178,70.8487,70.905,93200.0
2014-02-12 14:00:00,75.56,75.93,75.48,75.93,76600.0,70.8863,71.2334,70.8112,71.2334,76600.0
2014-02-12 14:30:00,75.92,76.09,75.89,75.92,85500.0,71.224,71.3835,71.1959,71.224,85500.0
2014-02-12 15:00:00,75.92,76.0,75.73,75.75,94700.0,71.224,71.2991,71.0458,71.0645,94700.0
2014-02-12 15:30:00,75.75,75.86,75.56,75.84,210800.0,71.0645,71.1677,70.8863,71.1489,210800.0
2014-02-13 09:30:00,75.0,77.48,74.76,77.22,301300.0,70.3609,72.6875,70.1358,72.4436,301300.0
2014-02-13 10:00:00,77.23,78.11,77.15,77.86,219100.0,72.453,73.2785,72.3779,73.044,219100.0
2014-02-13 10:30:00,77.89,78.13,77.62,77.97,139800.0,73.0721,73.2973,72.8188,73.1472,139800.0
2014-02-13 11:00:00,77.99,78.11,77.68,77.77,100400.0,73.166,73.2785,72.8751,72.9596,100400.0
2014-02-13 11:30:00,77.81,78.27,77.78,77.99,139400.0,72.9971,73.4286,72.969,73.166,139400.0
2014-02-13 12:00:00,77.99,78.0,77.83,77.83,57600.0,73.166,73.1753,73.0159,73.0159,57600.0
2014-02-13 12:30:00,77.84,77.94,77.37,77.38,106500.0,73.0252,73.1191,72.5843,72.5937,106500.0
2014-02-13 13:00:00,77.39,77.58,77.37,77.46,60200.0,72.6031,72.7813,72.5843,72.6687,60200.0
2014-02-13 13:30:00,77.47,77.49,77.09,77.27,165900.0,72.6781,72.6969,72.3216,72.4905,165900.0
2014-02-13 14:00:00,77.27,77.41,77.03,77.05,223300.0,72.4905,72.6218,72.2653,72.2841,223300.0
2014-02-13 14:30:00,77.03,77.24,76.95,77.04,150800.0,72.2653,72.4624,72.1903,72.2747,150800.0
2014-02-13 15:00:00,77.04,77.04,76.63,76.69,129200.0,72.2747,72.2747,71.8901,71.9464,129200.0
2014-02-13 15:30:00,76.69,76.82,76.64,76.7,277500.0,71.9464,72.0683,71.8995,71.9558,277500.0
2014-02-14 09:30:00,76.47,77.18,76.11,77.0,183600.0,71.74,72.4061,71.4022,72.2372,183600.0
2014-02-14 10:00:00,77.04,77.52,76.6,77.47,119300.0,72.2747,72.725,71.8619,72.6781,119300.0
2014-02-14 10:30:00,77.49,77.63,76.97,77.06,146200.0,72.6969,72.8282,72.2091,72.2935,146200.0
2014-02-14 11:00:00,77.07,77.21,76.8,77.13,102700.0,72.3029,72.4342,72.0496,72.3592,102700.0
2014-02-14 11:30:00,77.18,77.2,76.89,77.0,48900.0,72.4061,72.4248,72.134,72.2372,48900.0
2014-02-14 12:00:00,77.01,77.03,76.67,76.68,47100.0,72.2466,72.2653,71.9276,71.937,47100.0
2014-02-14 12:30:00,76.68,76.93,76.6,76.93,54200.0,71.937,72.1715,71.8619,72.1715,54200.0
2014-02-14 13:00:00,76.91,77.04,76.86,76.96,51200.0,72.1528,72.2747,72.1059,72.1997,51200.0
2014-02-14 13:30:00,76.98,77.27,76.93,77.19,62600.0,72.2184,72.4905,72.1715,72.4154,62600.0
2014-02-14 14:00:00,77.19,77.24,77.03,77.22,115200.0,72.4154,72.4624,72.2653,72.4436,115200.0
2014-02-14 14:30:00,77.23,77.34,77.2,77.29,74000.0,72.453,72.5562,72.4248,72.5093,74000.0
2014-02-14 15:00:00,77.28,77.33,77.07,77.09,113100.0,72.4999,72.5468,72.3029,72.3216,113100.0
2014-02-14 15:30:00,77.08,77.13,76.95,77.12,285600.0,72.3122,72.3592,72.1903,72.3498,285600.0
2014-02-18 09:30:00,77.33,77.5,76.15,76.42,138800.0,72.5468,72.7063,71.4398,71.6931,138800.0
2014-02-18 10:00:00,76.36,77.2,76.17,77.15,82800.0,71.6368,72.4248,71.4585,72.3779,82800.0
2014-02-18 10:30:00,77.18,77.56,77.13,77.51,102100.0,72.4061,72.7626,72.3592,72.7157,102100.0
2014-02-18 11:00:00,77.5,77.78,77.4,77.47,76900.0,72.7063,72.969,72.6125,72.6781,76900.0
2014-02-18 11:30:00,77.47,77.48,77.24,77.35,70300.0,72.6781,72.6875,72.4624,72.5655,70300.0
2014-02-18 12:00:00,77.34,77.65,77.34,77.62,33500.0,72.5562,72.847,72.5562,72.8188,33500.0
2014-02-18 12:30:00,77.63,77.85,77.63,77.71,46100.0,72.8282,73.0346,72.8282,72.9033,46100.0
2014-02-18 13:00:00,77.68,77.73,77.31,77.4,32900.0,72.8751,72.922,72.528,72.6125,32900.0
2014-02-18 13:30:00,77.41,77.41,77.18,77.35,37400.0,72.6218,72.6218,72.4061,72.5655,37400.0
2014-02-18 14:00:00,77.34,77.59,77.34,77.52,71100.0,72.5562,72.7907,72.5562,72.725,71100.0
2014-02-18 14:30:00,77.51,77.82,77.51,77.61,106300.0,72.7157,73.0065,72.7157,72.8095,106300.0
2014-02-18 15:00:00,77.6,77.89,77.56,77.81,250500.0,72.8001,73.0721,72.7626,72.9971,250500.0
2014-02-18 15:30:00,77.81,78.06,77.81,78.01,386800.0,72.9971,73.2316,72.9971,73.1847,386800.0
2014-02-19 09:30:00,78.0,79.18,77.55,78.65,279100.0,73.1753,74.2824,72.7532,73.7851,279100.0
2014-02-19 10:00:00,78.61,79.49,78.56,79.38,262700.0,73.7476,74.5732,73.7007,74.47,262700.0
2014-02-19 10:30:00,79.45,79.7,79.29,79.53,364000.0,74.5357,74.7702,74.3856,74.6107,364000.0
2014-02-19 11:00:00,79.52,79.56,79.3,79.34,104300.0,74.6013,74.6388,74.3949,74.4325,104300.0
2014-02-19 11:30:00,79.33,79.52,79.09,79.21,167000.0,74.4231,74.6013,74.1979,74.3105,167000.0
2014-02-19 12:00:00,79.18,79.42,79.07,79.32,139000.0,74.2824,74.5075,74.1792,74.4137,139000.0
2014-02-19 12:30:00,79.33,79.77,79.33,79.75,89700.0,74.4231,74.8359,74.4231,74.8171,89700.0
2014-02-19 13:00:00,79.76,79.96,79.73,79.74,215300.0,74.8265,75.0141,74.7983,74.8077,215300.0
2014-02-19 13:30:00,79.76,80.4,79.68,80.32,316100.0,74.8265,75.4269,74.7514,75.3518,316100.0
2014-02-19 14:00:00,80.3,80.68,80.03,80.22,322400.0,75.3331,75.6896,75.0798,75.258,322400.0
2014-02-19 14:30:00,80.24,80.26,79.72,79.79,137800.0,75.2768,75.2956,74.789,74.8546,137800.0
2014-02-19 15:00:00,79.77,79.93,79.48,79.48,219600.0,74.8359,74.986,74.5638,74.5638,219600.0
2014-02-19 15:30:00,79.48,79.68,79.39,79.64,577000.0,74.5638,74.7514,74.4794,74.7139,577000.0
2014-02-20 09:30:00,80.09,80.1,79.2,79.34,225100.0,75.1361,75.1454,74.3011,74.4325,225100.0
2014-02-20 10:00:00,79.33,79.4,78.75,78.95,376700.0,74.4231,74.4887,73.879,74.0666,376700.0
2014-02-20 10:30:00,78.96,79.24,78.86,78.86,165300.0,74.076,74.3386,73.9821,73.9821,165300.0
2014-02-20 11:00:00,78.88,78.98,78.72,78.85,66500.0,74.0009,74.0947,73.8508,73.9728,66500.0
2014-02-20 11:30:00,78.84,79.2,78.84,79.2,68100.0,73.9634,74.3011,73.9634,74.3011,68100.0
2014-02-20 12:00:00,79.19,79.39,79.11,79.29,85500.0,74.2917,74.4794,74.2167,74.3856,85500.0
2014-02-20 12:30:00,79.31,79.39,79.17,79.31,56000.0,74.4043,74.4794,74.273,74.4043,56000.0
2014-02-20 13:00:00,79.34,79.59,79.34,79.44,46100.0,74.4325,74.667,74.4325,74.5263,46100.0
2014-02-20 13:30:00,79.48,79.54,79.3,79.48,54400.0,74.5638,74.6201,74.3949,74.5638,54400.0
2014-02-20 14:00:00,79.49,79.73,79.42,79.58,150200.0,74.5732,74.7983,74.5075,74.6576,150200.0
2014-02-20 14:30:00,79.59,79.7,79.54,79.58,59100.0,74.667,74.7702,74.6201,74.6576,59100.0
2014-02-20 15:00:00,79.56,79.62,79.4,79.49,74800.0,74.6388,74.6951,74.4887,74.5732,74800.0
2014-02-20 15:30:00,79.48,79.94,79.48,79.71,424300.0,74.5638,74.9953,74.5638,74.7796,424300.0
2014-02-21 09:30:00,80.66,81.78,80.5,81.62,575000.0,75.6708,76.7215,75.5207,76.5714,575000.0
2014-02-21 10:00:00,81.6,81.67,80.16,80.43,261300.0,76.5527,76.6183,75.2017,75.455,261300.0
2014-02-21 10:30:00,80.4,80.92,80.17,80.56,199800.0,75.4269,75.9147,75.2111,75.577,199800.0
2014-02-21 11:00:00,80.56,80.58,80.2,80.53,81700.0,75.577,75.5958,75.2393,75.5489,81700.0
2014-02-21 11:30:00,80.52,80.75,80.12,80.15,81500.0,75.5395,75.7552,75.1642,75.1924,81500.0
2014-02-21 12:00:00,80.14,80.36,80.12,80.26,45300.0,75.183,75.3894,75.1642,75.2956,45300.0
2014-02-21 12:30:00,80.27,80.33,80.21,80.21,66300.0,75.3049,75.3612,75.2486,75.2486,66300.0
2014-02-21 13:00:00,80.21,80.24,80.06,80.23,55800.0,75.2486,75.2768,75.1079,75.2674,55800.0
2014-02-21 13:30:00,80.23,80.27,80.09,80.09,48700.0,75.2674,75.3049,75.1361,75.1361,48700.0
2014-02-21 14:00:00,80.1,80.2,79.91,79.95,60200.0,75.1454,75.2393,74.9672,75.0047,60200.0
2014-02-21 14:30:00,79.95,79.99,79.82,79.96,66100.0,75.0047,75.0423,74.8828,75.0141,66100.0
2014-02-21 15:00:00,79.97,80.11,79.97,80.01,96000.0,75.0235,75.1548,75.0235,75.061,96000.0
2014-02-21 15:30:00,80.02,80.03,79.89,79.99,231000.0,75.0704,75.0798,74.9484,75.0423,231000.0
2014-02-24 09:30:00,79.61,80.2,79.16,79.94,218400.0,74.6858,75.2393,74.2636,74.9953,218400.0
2014-02-24 10:00:00,80.0,80.13,79.76,79.84,144400.0,75.0516,75.1736,74.8265,74.9015,144400.0
2014-02-24 10:30:00,79.85,79.93,79.76,79.82,85200.0,74.9109,74.986,74.8265,74.8828,85200.0
2014-02-24 11:00:00,79.83,80.04,79.68,80.02,90000.0,74.8921,75.0892,74.7514,75.0704,90000.0
2014-02-24 11:30:00,80.01,80.04,79.93,79.99,78900.0,75.061,75.0892,74.986,75.0423,78900.0
2014-02-24 12:00:00,79.99,80.02,79.83,79.95,69500.0,75.0423,75.0704,74.8921,75.0047,69500.0
2014-02-24 12:30:00,79.99,80.03,79.77,79.81,38900.0,75.0423,75.0798,74.8359,74.8734,38900.0
2014-02-24 13:00:00,79.81,80.01,79.8,79.97,48500.0,74.8734,75.061,74.864,75.0235,48500.0
2014-02-24 13:30:00,79.98,80.01,79.77,79.81,64800.0,75.0329,75.061,74.8359,74.8734,64800.0
2014-02-24 14:00:00,79.8,79.88,79.64,79.77,63900.0,74.864,74.9391,74.7139,74.8359,63900.0
2014-02-24 14:30:00,79.77,79.87,79.59,79.59,62800.0,74.8359,74.9297,74.667,74.667,62800.0
2014-02-24 15:00:00,79.59,79.62,79.22,79.24,109300.0,74.667,74.6951,74.3199,74.3386,109300.0
2014-02-24 15:30:00,79.23,79.53,79.19,79.25,211500.0,74.3293,74.6107,74.2917,74.348,211500.0
2014-02-25 09:30:00,79.63,80.43,78.98,79.34,213600.0,74.7045,75.455,74.0947,74.4325,213600.0
2014-02-25 10:00:00,79.3,80.06,79.08,79.76,142000.0,74.3949,75.1079,74.1885,74.8265,142000.0
2014-02-25 10:30:00,79.75,79.87,79.57,79.85,128700.0,74.8171,74.9297,74.6482,74.9109,128700.0
2014-02-25 11:00:00,79.85,80.04,79.81,79.99,146200.0,74.9109,75.0892,74.8734,75.0423,146200.0
2014-02-25 11:30:00,79.99,80.0,79.7,79.76,78800.0,75.0423,75.0516,74.7702,74.8265,78800.0
2014-02-25 12:00:00,79.74,79.8,79.5,79.57,50600.0,74.8077,74.864,74.5826,74.6482,50600.0
2014-02-25 12:30:00,79.59,79.62,79.33,79.35,68600.0,74.667,74.6951,74.4231,74.4418,68600.0
2014-02-25 13:00:00,79.35,79.59,79.29,79.45,60000.0,74.4418,74.667,74.3856,74.5357,60000.0
2014-02-25 13:30:00,79.45,79.62,79.45,79.5,57700.0,74.5357,74.6951,74.5357,74.5826,57700.0
2014-02-25 14:00:00,79.5,79.54,79.27,79.31,81500.0,74.5826,74.6201,74.3668,74.4043,81500.0
2014-02-25 14:30:00,79.3,79.46,79.24,79.28,77300.0,74.3949,74.545,74.3386,74.3762,77300.0
2014-02-25 15:00:00,79.28,79.31,79.05,79.16,101300.0,74.3762,74.4043,74.1604,74.2636,101300.0
2014-02-25 15:30:00,79.16,79.45,79.11,79.44,274000.0,74.2636,74.5357,74.2167,74.5263,274000.0
2014-02-26 09:30:00,79.99,80.36,78.71,78.92,230900.0,75.0423,75.3894,73.8414,74.0384,230900.0
2014-02-26 10:00:00,79.03,79.64,79.0,79.58,61200.0,74.1416,74.7139,74.1135,74.6576,61200.0
2014-02-26 10:30:00,79.61,79.63,79.02,79.12,90600.0,74.6858,74.7045,74.1323,74.2261,90600.0
2014-02-26 11:00:00,79.17,79.6,79.17,79.36,50400.0,74.273,74.6764,74.273,74.4512,50400.0
2014-02-26 11:30:00,79.35,79.35,79.05,79.26,63800.0,74.4418,74.4418,74.1604,74.3574,63800.0
2014-02-26 12:00:00,79.22,79.56,79.12,79.55,110700.0,74.3199,74.6388,74.2261,74.6295,110700.0
2014-02-26 12:30:00,79.56,79.91,79.54,79.88,74300.0,74.6388,74.9672,74.6201,74.9391,74300.0
2014-02-26 13:00:00,79.84,79.9,79.64,79.66,55200.0,74.9015,74.9578,74.7139,74.7327,55200.0
2014-02-26 13:30:00,79.67,79.72,79.07,79.07,84200.0,74.742,74.789,74.1792,74.1792,84200.0
2014-02-26 14:00:00,79.08,79.11,78.24,78.25,121900.0,74.1885,74.2167,73.4005,73.4099,121900.0
2014-02-26 14:30:00,78.28,78.69,78.21,78.61,130900.0,73.438,73.8227,73.3724,73.7476,130900.0
2014-02-26 15:00:00,78.65,78.69,78.17,78.3,174700.0,73.7851,73.8227,73.3348,73.4568,174700.0
2014-02-26 15:30:00,78.3,78.58,78.3,78.52,267300.0,73.4568,73.7195,73.4568,73.6632,267300.0
2014-02-27 09:30:00,78.36,79.11,77.98,78.45,113200.0,73.5131,74.2167,73.1566,73.5975,113200.0
2014-02-27 10:00:00,78.52,78.8,78.45,78.73,96700.0,73.6632,73.9259,73.5975,73.8602,96700.0
2014-02-27 10:30:00,78.71,79.15,78.71,79.0,87500.0,73.8414,74.2542,73.8414,74.1135,87500.0
2014-02-27 11:00:00,78.99,79.04,78.82,78.97,59700.0,74.1041,74.151,73.9446,74.0853,59700.0
2014-02-27 11:30:00,78.98,79.01,78.73,78.77,32500.0,74.0947,74.1229,73.8602,73.8977,32500.0
2014-02-27 12:00:00,78.81,78.96,78.69,78.94,38600.0,73.9352,74.076,73.8227,74.0572,38600.0
2014-02-27 12:30:00,78.95,79.03,78.87,78.89,51900.0,74.0666,74.1416,73.9915,74.0103,51900.0
2014-02-27 13:00:00,78.9,78.96,78.75,78.94,40400.0,74.0197,74.076,73.879,74.0572,40400.0
2014-02-27 13:30:00,78.94,79.1,78.79,78.97,68900.0,74.0572,74.2073,73.9165,74.0853,68900.0
2014-02-27 14:00:00,78.97,78.99,78.53,78.53,72400.0,74.0853,74.1041,73.6726,73.6726,72400.0
2014-02-27 14:30:00,78.54,78.64,78.4,78.52,70800.0,73.6819,73.7758,73.5506,73.6632,70800.0
2014-02-27 15:00:00,78.49,78.57,78.25,78.3,89000.0,73.635,73.7101,73.4099,73.4568,89000.0
2014-02-27 15:30:00,78.31,78.63,78.29,78.62,233500.0,73.4662,73.7664,73.4474,73.757,233500.0
2014-02-28 09:30:00,78.03,79.71,78.0,79.25,243100.0,73.2035,74.7796,73.1753,74.348,243100.0
2014-02-28 10:00:00,79.25,79.43,79.03,79.13,99200.0,74.348,74.5169,74.1416,74.2354,99200.0
2014-02-28 10:30:00,79.12,79.4,78.99,79.35,79500.0,74.2261,74.4887,74.1041,74.4418,79500.0
2014-02-28 11:00:00,79.34,79.43,79.24,79.35,61900.0,74.4325,74.5169,74.3386,74.4418,61900.0
2014-02-28 11:30:00,79.34,79.42,79.17,79.3,89300.0,74.4325,74.5075,74.273,74.3949,89300.0
2014-02-28 12:00:00,79.34,79.58,79.3,79.5,66300.0,74.4325,74.6576,74.3949,74.5826,66300.0
2014-02-28 12:30:00,79.48,79.5,79.3,79.32,49100.0,74.5638,74.5826,74.3949,74.4137,49100.0
2014-02-28 13:00:00,79.34,79.4,79.3,79.36,27900.0,74.4325,74.4887,74.3949,74.4512,27900.0
2014-02-28 13:30:00,79.37,79.39,78.82,78.9,74900.0,74.4606,74.4794,73.9446,74.0197,74900.0
2014-02-28 14:00:00,78.91,78.91,78.7,78.86,119200.0,74.0291,74.0291,73.832,73.9821,119200.0
2014-02-28 14:30:00,78.86,78.87,78.06,78.14,132300.0,73.9821,73.9915,73.2316,73.3067,132300.0
2014-02-28 15:00:00,78.18,78.2,77.62,78.18,125300.0,73.3442,73.363,72.8188,73.3442,125300.0
2014-02-28 15:30:00,78.19,78.63,78.19,78.53,183100.0,73.3536,73.7664,73.3536,73.6726,183100.0
2014-03-03 09:30:00,76.45,77.85,76.19,77.04,348400.0,71.7212,73.0346,71.4773,72.2747,348400.0
2014-03-03 10:00:00,77.08,77.17,76.21,76.64,207100.0,72.3122,72.3967,71.4961,71.8995,207100.0
2014-03-03 10:30:00,76.62,77.03,76.62,76.96,106300.0,71.8807,72.2653,71.8807,72.1997,106300.0
2014-03-03 11:00:00,77.0,77.02,76.65,76.91,91100.0,72.2372,72.256,71.9088,72.1528,91100.0
2014-03-03 11:30:00,76.88,76.96,76.4,76.43,124200.0,72.1246,72.1997,71.6743,71.7025,124200.0
2014-03-03 12:00:00,76.43,76.43,75.97,76.25,104500.0,71.7025,71.7025,71.2709,71.5336,104500.0
2014-03-03 12:30:00,76.24,76.46,76.03,76.17,117600.0,71.5242,71.7306,71.3272,71.4585,117600.0
2014-03-03 13:00:00,76.19,76.57,76.18,76.38,116000.0,71.4773,71.8338,71.4679,71.6555,116000.0
2014-03-03 13:30:00,76.4,76.4,76.23,76.35,87200.0,71.6743,71.6743,71.5148,71.6274,87200.0
2014-03-03 14:00:00,76.37,76.62,76.34,76.36,100300.0,71.6462,71.8807,71.618,71.6368,100300.0
2014-03-03 14:30:00,76.36,76.8,76.34,76.57,88900.0,71.6368,72.0496,71.618,71.8338,88900.0
2014-03-03 15:00:00,76.55,76.61,76.28,76.38,145400.0,71.815,71.8713,71.5617,71.6555,145400.0
2014-03-03 15:30:00,76.38,76.72,76.33,76.7,263900.0,71.6555,71.9745,71.6086,71.9558,263900.0
2014-03-04 09:30:00,77.28,77.75,77.05,77.27,139000.0,72.4999,72.9408,72.2841,72.4905,139000.0
2014-03-04 10:00:00,77.26,77.38,76.88,76.99,158400.0,72.4811,72.5937,72.1246,72.2278,158400.0
2014-03-04 10:30:00,76.98,77.15,76.85,76.91,100900.0,72.2184,72.3779,72.0965,72.1528,100900.0
2014-03-04 11:00:00,76.91,76.92,76.83,76.87,95600.0,72.1528,72.1621,72.0777,72.1152,95600.0
2014-03-04 11:30:00,76.88,77.32,76.82,77.32,89800.0,72.1246,72.5374,72.0683,72.5374,89800.0
2014-03-04 12:00:00,77.33,77.67,77.2,77.63,110600.0,72.5468,72.8658,72.4248,72.8282,110600.0
2014-03-04 12:30:00,77.65,77.97,77.62,77.8,109500.0,72.847,73.1472,72.8188,72.9877,109500.0
2014-03-04 13:00:00,77.8,77.97,77.74,77.85,62400.0,72.9877,73.1472,72.9314,73.0346,62400.0
2014-03-04 13:30:00,77.87,77.91,77.3,77.61,122500.0,73.0534,73.0909,72.5186,72.8095,122500.0
2014-03-04 14:00:00,77.6,77.61,76.98,77.2,148900.0,72.8001,72.8095,72.2184,72.4248,148900.0
2014-03-04 14:30:00,77.2,77.36,77.09,77.33,137900.0,72.4248,72.5749,72.3216,72.5468,137900.0
2014-03-04 15:00:00,77.33,77.36,77.19,77.33,162300.0,72.5468,72.5749,72.4154,72.5468,162300.0
2014-03-04 15:30:00,77.32,77.34,77.01,77.02,374400.0,72.5374,72.5562,72.2466,72.256,374400.0
2014-03-05 09:30:00,77.17,77.75,76.27,76.74,359400.0,72.3967,72.9408,71.5524,71.9933,359400.0
2014-03-05 10:00:00,76.75,76.79,76.5,76.63,148900.0,72.0027,72.0402,71.7681,71.8901,148900.0
2014-03-05 10:30:00,76.64,76.72,76.29,76.44,122800.0,71.8995,71.9745,71.5711,71.7118,122800.0
2014-03-05 11:00:00,76.48,76.54,76.17,76.17,182300.0,71.7494,71.8057,71.4585,71.4585,182300.0
2014-03-05 11:30:00,76.17,76.41,76.1,76.38,82500.0,71.4585,71.6837,71.3929,71.6555,82500.0
2014-03-05 12:00:00,76.4,76.4,76.05,76.15,82900.0,71.6743,71.6743,71.346,71.4398,82900.0
2014-03-05 12:30:00,76.15,76.28,76.0,76.02,78600.0,71.4398,71.5617,71.2991,71.3178,78600.0
2014-03-05 13:00:00,76.02,76.22,75.91,75.91,99400.0,71.3178,71.5054,71.2146,71.2146,99400.0
2014-03-05 13:30:00,75.9,75.94,75.54,75.59,202000.0,71.2052,71.2428,70.8675,70.9144,202000.0
2014-03-05 14:00:00,75.59,75.95,75.56,75.6,230400.0,70.9144,71.2521,70.8863,70.9238,230400.0
2014-03-05 14:30:00,75.63,75.69,75.47,75.48,229500.0,70.9519,71.0082,70.8018,70.8112,229500.0
2014-03-05 15:00:00,75.49,75.68,75.25,75.67,303500.0,70.8206,70.9988,70.5954,70.9895,303500.0
2014-03-05 15:30:00,75.68,75.81,75.54,75.72,383100.0,70.9988,71.1208,70.8675,71.0364,383100.0
2014-03-06 09:30:00,75.77,76.46,75.4,75.49,171900.0,71.226,71.8746,70.8782,70.9628,171900.0
2014-03-06 10:00:00,75.5,76.13,75.28,76.12,319500.0,70.9722,71.5644,70.7654,71.555,319500.0
2014-03-06 10:30:00,76.12,76.13,75.56,75.64,180100.0,71.555,71.5644,71.0286,71.1038,180100.0
2014-03-06 11:00:00,75.68,75.73,75.46,75.54,84100.0,71.1414,71.1884,70.9346,71.0098,84100.0
2014-03-06 11:30:00,75.55,75.6,75.18,75.48,120400.0,71.0192,71.0662,70.6714,70.9534,120400.0
2014-03-06 12:00:00,75.46,75.73,75.37,75.5,121800.0,70.9346,71.1884,70.85,70.9722,121800.0
2014-03-06 12:30:00,75.5,75.6,75.37,75.45,83500.0,70.9722,71.0662,70.85,70.9252,83500.0
2014-03-06 13:00:00,75.45,75.47,75.16,75.19,82300.0,70.9252,70.944,70.6526,70.6808,82300.0
2014-03-06 13:30:00,75.19,75.36,74.89,74.92,116500.0,70.6808,70.8406,70.3988,70.427,116500.0
2014-03-06 14:00:00,74.92,75.01,74.7,74.76,225600.0,70.427,70.5116,70.2202,70.2766,225600.0
2014-03-06 14:30:00,74.77,74.89,74.7,74.8,133800.0,70.286,70.3988,70.2202,70.3142,133800.0
2014-03-06 15:00:00,74.8,74.84,74.59,74.84,156200.0,70.3142,70.3518,70.1168,70.3518,156200.0
2014-03-06 15:30:00,74.84,74.84,74.61,74.72,322800.0,70.3518,70.3518,70.1356,70.239,322800.0
2014-03-07 09:30:00,74.83,75.39,74.6,74.74,244900.0,70.3424,70.8688,70.1262,70.2578,244900.0
2014-03-07 10:00:00,74.72,75.26,74.6,74.94,477300.0,70.239,70.7466,70.1262,70.4458,477300.0
2014-03-07 10:30:00,74.95,75.16,74.84,74.92,219500.0,70.4552,70.6526,70.3518,70.427,219500.0
2014-03-07 11:00:00,74.87,74.92,74.52,74.82,101100.0,70.38,70.427,70.051,70.333,101100.0
2014-03-07 11:30:00,74.81,74.95,74.69,74.85,102700.0,70.3236,70.4552,70.2108,70.3612,102700.0
2014-03-07 12:00:00,74.85,74.91,74.56,74.69,139200.0,70.3612,70.4176,70.0886,70.2108,139200.0
2014-03-07 12:30:00,74.68,74.72,74.44,74.64,83900.0,70.2014,70.239,69.9758,70.1638,83900.0
2014-03-07 13:00:00,74.64,74.8,74.49,74.77,95800.0,70.1638,70.3142,70.0228,70.286,95800.0
2014-03-07 13:30:00,74.77,74.79,74.45,74.48,111300.0,70.286,70.3048,69.9852,70.0134,111300.0
2014-03-07 14:00:00,74.49,74.81,74.47,74.72,178400.0,70.0228,70.3236,70.004,70.239,178400.0
2014-03-07 14:30:00,74.73,75.06,74.65,74.89,167300.0,70.2484,70.5586,70.1732,70.3988,167300.0
2014-03-07 15:00:00,74.9,75.02,74.9,74.95,164700.0,70.4082,70.521,70.4082,70.4552,164700.0
2014-03-07 15:30:00,74.95,75.22,74.92,75.2,292700.0,70.4552,70.709,70.427,70.6902,292700.0
2014-03-10 09:30:00,75.21,75.8,74.75,75.46,230400.0,70.6996,71.2542,70.2672,70.9346,230400.0
2014-03-10 10:00:00,75.48,75.5,75.22,75.27,159200.0,70.9534,70.9722,70.709,70.756,159200.0
2014-03-10 10:30:00,75.26,75.4,74.97,75.13,190000.0,70.7466,70.8782,70.474,70.6244,190000.0
2014-03-10 11:00:00,75.08,75.47,75.08,75.42,89500.0,70.5774,70.944,70.5774,70.897,89500.0
2014-03-10 11:30:00,75.43,75.43,75.12,75.12,96200.0,70.9064,70.9064,70.615,70.615,96200.0
2014-03-10 12:00:00,75.12,75.22,74.99,75.09,111300.0,70.615,70.709,70.4928,70.5868,111300.0
2014-03-10 12:30:00,75.1,75.33,75.0,75.33,71300.0,70.5962,70.8124,70.5022,70.8124,71300.0
2014-03-10 13:00:00,75.29,75.33,75.1,75.13,75100.0,70.7748,70.8124,70.5962,70.6244,75100.0
2014-03-10 13:30:00,75.13,75.13,74.86,75.05,94500.0,70.6244,70.6244,70.3706,70.5492,94500.0
2014-03-10 14:00:00,75.05,75.29,74.88,75.27,85700.0,70.5492,70.7748,70.3894,70.756,85700.0
2014-03-10 14:30:00,75.27,75.27,74.99,75.0,70200.0,70.756,70.756,70.4928,70.5022,70200.0
2014-03-10 15:00:00,75.0,75.11,74.92,75.04,106300.0,70.5022,70.6056,70.427,70.5398,106300.0
2014-03-10 15:30:00,75.04,75.28,74.96,75.22,399100.0,70.5398,70.7654,70.4646,70.709,399100.0
2014-03-11 09:30:00,74.89,75.3,73.59,74.33,308300.0,70.3988,70.7842,69.1767,69.8724,308300.0
2014-03-11 10:00:00,74.33,75.71,74.31,75.64,294400.0,69.8724,71.1696,69.8536,71.1038,294400.0
2014-03-11 10:30:00,75.64,75.89,75.42,75.72,120500.0,71.1038,71.3388,70.897,71.179,120500.0
2014-03-11 11:00:00,75.73,76.45,75.73,76.38,214600.0,71.1884,71.8652,71.1884,71.7994,214600.0
2014-03-11 11:30:00,76.38,76.4,75.64,75.74,138400.0,71.7994,71.8182,71.1038,71.1978,138400.0
2014-03-11 12:00:00,75.74,75.94,75.39,75.55,77900.0,71.1978,71.3858,70.8688,71.0192,77900.0
2014-03-11 12:30:00,75.54,76.06,75.53,75.95,106400.0,71.0098,71.4986,71.0004,71.3952,106400.0
2014-03-11 13:00:00,75.95,76.03,75.8,75.85,126400.0,71.3952,71.4704,71.2542,71.3012,126400.0
2014-03-11 13:30:00,75.85,76.12,75.74,75.82,111900.0,71.3012,71.555,71.1978,71.273,111900.0
2014-03-11 14:00:00,75.82,75.82,75.3,75.4,97400.0,71.273,71.273,70.7842,70.8782,97400.0
2014-03-11 14:30:00,75.4,75.43,75.1,75.1,107000.0,70.8782,70.9064,70.5962,70.5962,107000.0
2014-03-11 15:00:00,75.1,75.1,74.74,74.96,147900.0,70.5962,70.5962,70.2578,70.4646,147900.0
2014-03-11 15:30:00,74.96,74.98,74.73,74.74,414400.0,70.4646,70.4834,70.2484,70.2578,414400.0
2014-03-12 09:30:00,74.5,74.5,73.14,73.81,257600.0,70.0322,70.0322,68.7537,69.3835,257600.0
2014-03-12 10:00:00,73.81,74.86,73.75,74.86,185800.0,69.3835,70.3706,69.3271,70.3706,185800.0
2014-03-12 10:30:00,74.87,75.36,74.54,75.33,127800.0,70.38,70.8406,70.0698,70.8124,127800.0
2014-03-12 11:00:00,75.36,75.98,75.17,75.83,209200.0,70.8406,71.4234,70.662,71.2824,209200.0
2014-03-12 11:30:00,75.85,76.29,75.75,75.95,132700.0,71.3012,71.7148,71.2072,71.3952,132700.0
2014-03-12 12:00:00,75.96,76.4,75.96,76.31,108600.0,71.4046,71.8182,71.4046,71.7336,108600.0
2014-03-12 12:30:00,76.33,76.43,76.19,76.4,109900.0,71.7524,71.8464,71.6208,71.8182,109900.0
2014-03-12 13:00:00,76.4,76.43,76.03,76.08,148100.0,71.8182,71.8464,71.4704,71.5174,148100.0
2014-03-12 13:30:00,76.07,76.34,76.04,76.34,61800.0,71.508,71.7618,71.4798,71.7618,61800.0
2014-03-12 14:00:00,76.33,76.51,76.12,76.46,90300.0,71.7524,71.9216,71.555,71.8746,90300.0
2014-03-12 14:30:00,76.45,76.48,76.21,76.22,81600.0,71.8652,71.8934,71.6396,71.649,81600.0
2014-03-12 15:00:00,76.22,76.37,76.21,76.24,115700.0,71.649,71.79,71.6396,71.6678,115700.0
2014-03-12 15:30:00,76.23,76.52,76.14,76.5,267500.0,71.6584,71.931,71.5738,71.9122,267500.0
2014-03-13 09:30:00,76.42,77.47,75.8,76.86,514900.0,71.837,72.824,71.2542,72.2506,514900.0
2014-03-13 10:00:00,76.86,77.34,76.57,77.07,324600.0,72.2506,72.7018,71.978,72.448,324600.0
2014-03-13 10:30:00,77.08,77.2,76.56,76.8,256200.0,72.4574,72.5702,71.9686,72.1942,256200.0
2014-03-13 11:00:00,76.79,76.9,76.53,76.6,147100.0,72.1848,72.2882,71.9404,72.0062,147100.0
2014-03-13 11:30:00,76.57,77.0,76.48,76.93,140800.0,71.978,72.3822,71.8934,72.3164,140800.0
2014-03-13 12:00:00,76.95,76.95,75.82,75.83,108900.0,72.3352,72.3352,71.273,71.2824,108900.0
2014-03-13 12:30:00,75.84,76.11,75.65,76.02,138000.0,71.2918,71.5456,71.1132,71.461,138000.0
2014-03-13 13:00:00,76.0,76.22,75.52,76.11,125200.0,71.4422,71.649,70.991,71.5456,125200.0
2014-03-13 13:30:00,76.11,76.31,75.79,76.04,175000.0,71.5456,71.7336,71.2448,71.4798,175000.0
2014-03-13 14:00:00,76.02,76.03,75.4,75.61,128100.0,71.461,71.4704,70.8782,71.0756,128100.0
2014-03-13 14:30:00,75.57,75.81,75.37,75.77,185600.0,71.038,71.2636,70.85,71.226,185600.0
2014-03-13 15:00:00,75.77,75.96,75.4,75.57,215200.0,71.226,71.4046,70.8782,71.038,215200.0
2014-03-13 15:30:00,75.58,75.73,75.45,75.49,315000.0,71.0474,71.1884,70.9252,70.9628,315000.0
2014-03-14 09:30:00,74.91,76.1,74.91,75.04,99400.0,70.4176,71.5362,70.4176,70.5398,99400.0
2014-03-14 10:00:00,75.06,75.94,75.06,75.86,76900.0,70.5586,71.3858,70.5586,71.3106,76900.0
2014-03-14 10:30:00,75.89,76.04,75.69,75.69,69300.0,71.3388,71.4798,71.1508,71.1508,69300.0
2014-03-14 11:00:00,75.73,76.11,75.51,76.09,396000.0,71.1884,71.5456,70.9816,71.5268,396000.0
2014-03-14 11:30:00,76.13,76.62,76.09,76.59,122200.0,71.5644,72.025,71.5268,71.9968,122200.0
2014-03-14 12:00:00,76.6,76.62,76.22,76.36,108600.0,72.0062,72.025,71.649,71.7806,108600.0
2014-03-14 12:30:00,76.34,76.62,76.21,76.58,112800.0,71.7618,72.025,71.6396,71.9874,112800.0
2014-03-14 13:00:00,76.58,76.63,76.25,76.37,96600.0,71.9874,72.0344,71.6772,71.79,96600.0
2014-03-14 13:30:00,76.37,76.38,76.08,76.2,68500.0,71.79,71.7994,71.5174,71.6302,68500.0
2014-03-14 14:00:00,76.17,76.21,75.98,76.18,55000.0,71.602,71.6396,71.4234,71.6114,55000.0
2014-03-14 14:30:00,76.17,76.18,75.65,75.67,74100.0,71.602,71.6114,71.1132,71.132,74100.0
2014-03-14 15:00:00,75.64,75.8,75.48,75.73,118400.0,71.1038,71.2542,70.9534,71.1884,118400.0
2014-03-14 15:30:00,75.74,75.92,75.65,75.78,227000.0,71.1978,71.367,71.1132,71.2354,227000.0
2014-03-17 09:30:00,76.31,77.45,75.96,76.58,243600.0,71.7336,72.8052,71.4046,71.9874,243600.0
2014-03-17 10:00:00,76.59,77.05,76.45,76.45,149200.0,71.9968,72.4292,71.8652,71.8652,149200.0
2014-03-17 10:30:00,76.51,76.59,76.11,76.35,57900.0,71.9216,71.9968,71.5456,71.7712,57900.0
2014-03-17 11:00:00,76.33,76.79,76.33,76.56,77400.0,71.7524,72.1848,71.7524,71.9686,77400.0
2014-03-17 11:30:00,76.58,76.71,76.49,76.65,39200.0,71.9874,72.1096,71.9028,72.0532,39200.0
2014-03-17 12:00:00,76.66,76.92,76.61,76.88,28500.0,72.0626,72.307,72.0156,72.2694,28500.0
2014-03-17 12:30:00,76.9,77.06,76.83,76.97,32700.0,72.2882,72.4386,72.2224,72.354,32700.0
2014-03-17 13:00:00,77.0,77.06,76.7,76.87,39800.0,72.3822,72.4386,72.1002,72.26,39800.0
2014-03-17 13:30:00,76.86,77.02,76.77,76.91,33900.0,72.2506,72.401,72.166,72.2976,33900.0
2014-03-17 14:00:00,76.91,77.14,76.79,77.1,79400.0,72.2976,72.5138,72.1848,72.4762,79400.0
2014-03-17 14:30:00,77.1,77.12,76.98,77.05,55200.0,72.4762,72.495,72.3634,72.4292,55200.0
2014-03-17 15:00:00,77.05,77.06,76.78,76.82,67900.0,72.4292,72.4386,72.1754,72.213,67900.0
2014-03-17 15:30:00,76.82,76.85,76.62,76.76,159600.0,72.213,72.2412,72.025,72.1566,159600.0
2014-03-18 09:30:00,77.11,78.0,77.08,77.43,141300.0,72.4856,73.3223,72.4574,72.7864,141300.0
2014-03-18 10:00:00,77.48,77.76,77.31,77.48,76600.0,72.8334,73.0967,72.6736,72.8334,76600.0
2014-03-18 10:30:00,77.48,77.72,77.31,77.35,73700.0,72.8334,73.0591,72.6736,72.7112,73700.0
2014-03-18 11:00:00,77.37,77.61,77.36,77.53,68800.0,72.73,72.9557,72.7206,72.8804,68800.0
2014-03-18 11:30:00,77.55,77.69,77.38,77.57,90600.0,72.8992,73.0309,72.7394,72.918,90600.0
2014-03-18 12:00:00,77.58,77.85,77.27,77.43,96300.0,72.9274,73.1813,72.636,72.7864,96300.0
2014-03-18 12:30:00,77.42,77.46,77.11,77.21,30700.0,72.777,72.8146,72.4856,72.5796,30700.0
2014-03-18 13:00:00,77.19,77.3,77.08,77.27,30000.0,72.5608,72.6642,72.4574,72.636,30000.0
2014-03-18 13:30:00,77.25,77.38,77.17,77.23,27800.0,72.6172,72.7394,72.542,72.5984,27800.0
2014-03-18 14:00:00,77.23,77.36,77.08,77.24,50800.0,72.5984,72.7206,72.4574,72.6078,50800.0
2014-03-18 14:30:00,77.25,77.27,77.02,77.06,88300.0,72.6172,72.636,72.401,72.4386,88300.0
2014-03-18 15:00:00,77.07,77.07,76.81,76.93,114700.0,72.448,72.448,72.2036,72.3164,114700.0
2014-03-18 15:30:00,76.94,77.05,76.81,76.93,206000.0,72.3258,72.4292,72.2036,72.3164,206000.0
2014-03-19 09:30:00,76.74,77.3,76.41,77.09,118800.0,72.1378,72.6642,71.8276,72.4668,118800.0
2014-03-19 10:00:00,77.04,77.04,76.23,76.29,137200.0,72.4198,72.4198,71.6584,71.7148,137200.0
2014-03-19 10:30:00,76.28,76.28,75.69,76.01,162900.0,71.7054,71.7054,71.1508,71.4516,162900.0
2014-03-19 11:00:00,76.02,76.46,76.02,76.22,59900.0,71.461,71.8746,71.461,71.649,59900.0
2014-03-19 11:30:00,76.21,76.21,76.0,76.06,32900.0,71.6396,71.6396,71.4422,71.4986,32900.0
2014-03-19 12:00:00,76.07,76.24,75.96,75.96,27900.0,71.508,71.6678,71.4046,71.4046,27900.0
2014-03-19 12:30:00,75.94,76.12,75.87,75.96,30000.0,71.3858,71.555,71.32,71.4046,30000.0
2014-03-19 13:00:00,75.96,76.05,75.89,75.92,25000.0,71.4046,71.4892,71.3388,71.367,25000.0
2014-03-19 13:30:00,75.9,75.92,75.77,75.85,41100.0,71.3482,71.367,71.226,71.3012,41100.0
2014-03-19 14:00:00,75.83,75.84,75.36,75.4,104500.0,71.2824,71.2918,70.8406,70.8782,104500.0
2014-03-19 14:30:00,75.4,75.57,75.34,75.47,82900.0,70.8782,71.038,70.8218,70.944,82900.0
2014-03-19 15:00:00,75.48,75.48,74.62,74.95,201400.0,70.9534,70.9534,70.145,70.4552,201400.0
2014-03-19 15:30:00,74.92,75.43,74.87,75.28,234100.0,70.427,70.9064,70.38,70.7654,234100.0
2014-03-20 09:30:00,75.22,75.52,74.37,74.84,100200.0,70.709,70.991,69.91,70.3518,100200.0
2014-03-20 10:00:00,74.86,75.46,74.86,75.29,192100.0,70.3706,70.9346,70.3706,70.7748,192100.0
2014-03-20 10:30:00,75.31,75.4,74.78,74.86,83100.0,70.7936,70.8782,70.2954,70.3706,83100.0
2014-03-20 11:00:00,74.84,74.94,74.51,74.75,45400.0,70.3518,70.4458,70.0416,70.2672,45400.0
2014-03-20 11:30:00,74.75,74.88,74.57,74.88,53000.0,70.2672,70.3894,70.098,70.3894,53000.0
2014-03-20 12:00:00,74.87,75.18,74.73,75.14,34200.0,70.38,70.6714,70.2484,70.6338,34200.0
2014-03-20 12:30:00,75.16,75.2,74.91,75.09,29700.0,70.6526,70.6902,70.4176,70.5868,29700.0
2014-03-20 13:00:00,75.1,75.43,75.1,75.4,90000.0,70.5962,70.9064,70.5962,70.8782,90000.0
2014-03-20 13:30:00,75.41,75.68,75.34,75.68,54500.0,70.8876,71.1414,70.8218,71.1414,54500.0
2014-03-20 14:00:00,75.67,75.67,75.38,75.49,106600.0,71.132,71.132,70.8594,70.9628,106600.0
2014-03-20 14:30:00,75.49,75.83,75.43,75.55,62200.0,70.9628,71.2824,70.9064,71.0192,62200.0
2014-03-20 15:00:00,75.56,75.57,75.11,75.16,75300.0,71.0286,71.038,70.6056,70.6526,75300.0
2014-03-20 15:30:00,75.17,75.24,74.96,75.21,219500.0,70.662,70.7278,70.4646,70.6996,219500.0
2014-03-21 09:30:00,75.57,75.94,75.16,75.31,262200.0,71.038,71.3858,70.6526,70.7936,262200.0
2014-03-21 10:00:00,75.22,75.36,74.87,75.04,139700.0,70.709,70.8406,70.38,70.5398,139700.0
2014-03-21 10:30:00,75.04,75.1,74.81,74.98,57000.0,70.5398,70.5962,70.3236,70.4834,57000.0
2014-03-21 11:00:00,74.98,75.07,74.82,74.93,45000.0,70.4834,70.568,70.333,70.4364,45000.0
2014-03-21 11:30:00,74.93,75.01,74.83,74.91,45200.0,70.4364,70.5116,70.3424,70.4176,45200.0
2014-03-21 12:00:00,74.92,74.97,74.77,74.77,37300.0,70.427,70.474,70.286,70.286,37300.0
2014-03-21 12:30:00,74.8,75.01,74.8,74.89,32500.0,70.3142,70.5116,70.3142,70.3988,32500.0
2014-03-21 13:00:00,74.89,74.94,74.59,74.61,50900.0,70.3988,70.4458,70.1168,70.1356,50900.0
2014-03-21 13:30:00,74.61,74.77,74.52,74.61,50300.0,70.1356,70.286,70.051,70.1356,50300.0
2014-03-21 14:00:00,74.64,74.81,74.42,74.44,66000.0,70.1638,70.3236,69.957,69.9758,66000.0
2014-03-21 14:30:00,74.44,74.59,74.18,74.33,83400.0,69.9758,70.1168,69.7314,69.8724,83400.0
2014-03-21 15:00:00,74.35,74.46,74.18,74.26,91300.0,69.8912,69.9946,69.7314,69.8066,91300.0
2014-03-21 15:30:00,74.27,74.67,74.05,74.2,407500.0,69.816,70.192,69.6091,69.7502,407500.0
2014-03-24 09:30:00,74.64,75.0,73.32,74.0,192300.0,70.1638,70.5022,68.9229,69.5621,192300.0
2014-03-24 10:00:00,74.03,74.04,72.7,72.8,119800.0,69.5903,69.5997,68.3401,68.4341,119800.0
2014-03-24 10:30:00,72.76,72.8,71.97,72.0,198900.0,68.3965,68.4341,67.6539,67.6821,198900.0
2014-03-24 11:00:00,71.98,72.06,71.17,71.52,438000.0,67.6633,67.7385,66.9019,67.2309,438000.0
2014-03-24 11:30:00,71.52,72.13,71.41,72.04,158200.0,67.2309,67.8043,67.1275,67.7197,158200.0
2014-03-24 12:00:00,72.06,72.44,72.02,72.11,258400.0,67.7385,68.0957,67.7009,67.7855,258400.0
2014-03-24 12:30:00,72.11,72.17,71.83,72.02,126700.0,67.7855,67.8419,67.5223,67.7009,126700.0
2014-03-24 13:00:00,72.01,72.46,71.99,72.38,78600.0,67.6915,68.1145,67.6727,68.0393,78600.0
2014-03-24 13:30:00,72.45,72.57,72.28,72.38,62600.0,68.1051,68.2179,67.9453,68.0393,62600.0
2014-03-24 14:00:00,72.38,72.64,72.26,72.51,56200.0,68.0393,68.2837,67.9265,68.1615,56200.0
2014-03-24 14:30:00,72.52,72.71,72.37,72.47,82800.0,68.1709,68.3495,68.0299,68.1239,82800.0
2014-03-24 15:00:00,72.48,72.56,72.2,72.35,145300.0,68.1333,68.2085,67.8701,68.0111,145300.0
2014-03-24 15:30:00,72.36,72.56,72.22,72.28,343500.0,68.0205,68.2085,67.8889,67.9453,343500.0
2014-03-25 09:30:00,72.32,73.01,72.1,72.68,95500.0,67.9829,68.6315,67.7761,68.3213,95500.0
2014-03-25 10:00:00,72.74,73.09,72.26,72.48,121800.0,68.3777,68.7067,67.9265,68.1333,121800.0
2014-03-25 10:30:00,72.47,72.47,71.56,71.66,88900.0,68.1239,68.1239,67.2685,67.3625,88900.0
2014-03-25 11:00:00,71.64,72.17,71.47,72.07,165200.0,67.3437,67.8419,67.1839,67.7479,165200.0
2014-03-25 11:30:00,72.06,72.07,71.32,71.5,97600.0,67.7385,67.7479,67.0429,67.2121,97600.0
2014-03-25 12:00:00,71.5,71.81,71.45,71.59,67100.0,67.2121,67.5035,67.1651,67.2967,67100.0
2014-03-25 12:30:00,71.6,72.34,71.53,72.21,58900.0,67.3061,68.0017,67.2403,67.8795,58900.0
2014-03-25 13:00:00,72.19,72.45,71.87,72.44,56200.0,67.8607,68.1051,67.5599,68.0957,56200.0
2014-03-25 13:30:00,72.45,72.56,72.22,72.36,57700.0,68.1051,68.2085,67.8889,68.0205,57700.0
2014-03-25 14:00:00,72.39,72.55,72.19,72.24,66600.0,68.0487,68.1991,67.8607,67.9077,66600.0
2014-03-25 14:30:00,72.25,72.29,71.89,71.96,84300.0,67.9171,67.9547,67.5787,67.6445,84300.0
2014-03-25 15:00:00,71.94,72.08,71.78,72.0,87200.0,67.6257,67.7573,67.4753,67.6821,87200.0
2014-03-25 15:30:00,72.0,72.21,71.96,72.07,288400.0,67.6821,67.8795,67.6445,67.7479,288400.0
2014-03-26 09:30:00,72.2,72.82,71.91,72.02,184100.0,67.8701,68.4529,67.5975,67.7009,184100.0
2014-03-26 10:00:00,72.03,72.51,71.95,72.3,89600.0,67.7103,68.1615,67.6351,67.9641,89600.0
2014-03-26 10:30:00,72.28,72.67,72.0,72.05,95200.0,67.9453,68.3119,67.6821,67.7291,95200.0
2014-03-26 11:00:00,72.04,72.5,72.04,72.5,40100.0,67.7197,68.1521,67.7197,68.1521,40100.0
2014-03-26 11:30:00,72.47,72.47,71.83,72.01,40000.0,68.1239,68.1239,67.5223,67.6915,40000.0
2014-03-26 12:00:00,72.03,72.04,71.78,71.95,50000.0,67.7103,67.7197,67.4753,67.6351,50000.0
2014-03-26 12:30:00,71.93,72.26,71.91,72.15,40300.0,67.6163,67.9265,67.5975,67.8231,40300.0
2014-03-26 13:00:00,72.14,72.14,71.52,71.52,37100.0,67.8137,67.8137,67.2309,67.2309,37100.0
2014-03-26 13:30:00,71.51,71.65,71.21,71.55,84900.0,67.2215,67.3531,66.9395,67.2591,84900.0
2014-03-26 14:00:00,71.55,71.68,71.36,71.66,179900.0,67.2591,67.3813,67.0805,67.3625,179900.0
2014-03-26 14:30:00,71.67,71.93,71.54,71.86,81300.0,67.3719,67.6163,67.2497,67.5505,81300.0
2014-03-26 15:00:00,71.9,71.92,71.66,71.7,148500.0,67.5881,67.6069,67.3625,67.4001,148500.0
2014-03-26 15:30:00,71.7,71.88,71.15,71.16,365100.0,67.4001,67.5693,66.8831,66.8925,365100.0
2014-03-27 09:30:00,71.16,71.62,69.93,70.79,223900.0,66.8925,67.3249,65.7362,66.5447,223900.0
2014-03-27 10:00:00,70.84,72.49,70.67,71.99,495000.0,66.5917,68.1427,66.4318,67.6727,495000.0
2014-03-27 10:30:00,71.99,72.08,71.04,71.52,178900.0,67.6727,67.7573,66.7797,67.2309,178900.0
2014-03-27 11:00:00,71.55,71.62,71.0,71.29,122700.0,67.2591,67.3249,66.7421,67.0147,122700.0
2014-03-27 11:30:00,71.28,71.29,70.87,71.26,133000.0,67.0053,67.0147,66.6199,66.9865,133000.0
2014-03-27 12:00:00,71.25,71.74,70.92,71.7,134100.0,66.9771,67.4377,66.6669,67.4001,134100.0
2014-03-27 12:30:00,71.73,71.8,71.48,71.68,80000.0,67.4283,67.4941,67.1933,67.3813,80000.0
2014-03-27 13:00:00,71.68,72.15,71.65,72.13,149000.0,67.3813,67.8231,67.3531,67.8043,149000.0
2014-03-27 13:30:00,72.13,72.14,71.59,71.69,94000.0,67.8043,67.8137,67.2967,67.3907,94000.0
2014-03-27 14:00:00,71.72,72.08,71.53,72.06,68600.0,67.4189,67.7573,67.2403,67.7385,68600.0
2014-03-27 14:30:00,72.05,72.05,71.71,71.95,104700.0,67.7291,67.7291,67.4095,67.6351,104700.0
2014-03-27 15:00:00,71.96,72.09,71.79,72.02,126000.0,67.6445,67.7667,67.4847,67.7009,126000.0
2014-03-27 15:30:00,72.03,72.08,71.8,71.83,253200.0,67.7103,67.7573,67.4941,67.5223,253200.0
2014-03-28 09:30:00,71.92,72.94,71.62,71.97,101200.0,67.6069,68.5657,67.3249,67.6539,101200.0
2014-03-28 10:00:00,71.97,72.51,71.97,72.46,164000.0,67.6539,68.1615,67.6539,68.1145,164000.0
2014-03-28 10:30:00,72.42,72.77,72.3,72.59,106700.0,68.0769,68.4059,67.9641,68.2367,106700.0
2014-03-28 11:00:00,72.6,72.68,72.34,72.38,73300.0,68.2461,68.3213,68.0017,68.0393,73300.0
2014-03-28 11:30:00,72.36,72.5,72.23,72.45,55500.0,68.0205,68.1521,67.8983,68.1051,55500.0
2014-03-28 12:00:00,72.46,72.63,72.18,72.22,64800.0,68.1145,68.2743,67.8513,67.8889,64800.0
2014-03-28 12:30:00,72.23,72.48,72.23,72.39,59200.0,67.8983,68.1333,67.8983,68.0487,59200.0
2014-03-28 13:00:00,72.39,72.47,72.22,72.45,66400.0,68.0487,68.1239,67.8889,68.1051,66400.0
2014-03-28 13:30:00,72.44,72.52,72.31,72.36,41000.0,68.0957,68.1709,67.9735,68.0205,41000.0
2014-03-28 14:00:00,72.35,72.46,72.17,72.42,153200.0,68.0111,68.1145,67.8419,68.0769,153200.0
2014-03-28 14:30:00,72.42,72.58,72.2,72.3,115100.0,68.0769,68.2273,67.8701,67.9641,115100.0
2014-03-28 15:00:00,72.33,72.35,72.18,72.26,106500.0,67.9923,68.0111,67.8513,67.9265,106500.0
2014-03-28 15:30:00,72.26,72.36,72.12,72.21,223200.0,67.9265,68.0205,67.7949,67.8795,223200.0
2014-03-31 09:30:00,72.09,73.25,72.05,73.04,112800.0,67.7667,68.8571,67.7291,68.6597,112800.0
2014-03-31 10:00:00,73.13,73.46,73.0,73.38,133000.0,68.7443,69.0545,68.6221,68.9793,133000.0
2014-03-31 10:30:00,73.42,73.49,72.92,73.05,142500.0,69.0169,69.0827,68.5469,68.6691,142500.0
2014-03-31 11:00:00,73.07,73.07,72.58,72.74,49000.0,68.6879,68.6879,68.2273,68.3777,49000.0
2014-03-31 11:30:00,72.76,72.76,72.25,72.34,56800.0,68.3965,68.3965,67.9171,68.0017,56800.0
2014-03-31 12:00:00,72.36,72.8,72.36,72.67,29500.0,68.0205,68.4341,68.0205,68.3119,29500.0
2014-03-31 12:30:00,72.7,72.81,72.5,72.56,33600.0,68.3401,68.4435,68.1521,68.2085,33600.0
2014-03-31 13:00:00,72.57,72.64,72.5,72.55,50700.0,68.2179,68.2837,68.1521,68.1991,50700.0
2014-03-31 13:30:00,72.57,72.67,72.5,72.56,74700.0,68.2179,68.3119,68.1521,68.2085,74700.0
2014-03-31 14:00:00,72.54,72.58,72.21,72.32,49800.0,68.1897,68.2273,67.8795,67.9829,49800.0
2014-03-31 14:30:00,72.34,72.56,72.3,72.47,34600.0,68.0017,68.2085,67.9641,68.1239,34600.0
2014-03-31 15:00:00,72.46,72.51,72.28,72.49,75500.0,68.1145,68.1615,67.9453,68.1427,75500.0
2014-03-31 15:30:00,72.5,72.69,72.39,72.5,204600.0,68.1521,68.3307,68.0487,68.1521,204600.0
2014-04-01 09:30:00,72.68,74.81,72.35,74.41,189700.0,68.3213,70.3236,68.0111,69.9476,189700.0
2014-04-01 10:00:00,74.48,74.72,74.42,74.48,173800.0,70.0134,70.239,69.957,70.0134,173800.0
2014-04-01 10:30:00,74.52,75.22,74.47,75.17,290100.0,70.051,70.709,70.004,70.662,290100.0
2014-04-01 11:00:00,75.13,75.17,74.99,75.08,157600.0,70.6244,70.662,70.4928,70.5774,157600.0
2014-04-01 11:30:00,75.09,75.82,75.01,75.52,334400.0,70.5868,71.273,70.5116,70.991,334400.0
2014-04-01 12:00:00,75.52,75.52,74.92,75.03,176700.0,70.991,70.991,70.427,70.5304,176700.0
2014-04-01 12:30:00,75.07,75.34,74.96,75.28,76100.0,70.568,70.8218,70.4646,70.7654,76100.0
2014-04-01 13:00:00,75.23,75.41,75.13,75.34,80000.0,70.7184,70.8876,70.6244,70.8218,80000.0
2014-04-01 13:30:00,75.34,75.6,75.3,75.32,71700.0,70.8218,71.0662,70.7842,70.803,71700.0
2014-04-01 14:00:00,75.34,75.54,75.23,75.31,76100.0,70.8218,71.0098,70.7184,70.7936,76100.0
2014-04-01 14:30:00,75.31,75.36,75.17,75.33,86700.0,70.7936,70.8406,70.662,70.8124,86700.0
2014-04-01 15:00:00,75.32,75.65,75.29,75.64,190300.0,70.803,71.1132,70.7748,71.1038,190300.0
2014-04-01 15:30:00,75.64,76.04,75.55,75.89,405200.0,71.1038,71.4798,71.0192,71.3388,405200.0
2014-04-02 09:30:00,75.64,76.51,75.3,75.43,215100.0,71.1038,71.9216,70.7842,70.9064,215100.0
2014-04-02 10:00:00,75.42,75.83,75.17,75.78,107200.0,70.897,71.2824,70.662,71.2354,107200.0
2014-04-02 10:30:00,75.78,75.81,75.33,75.66,90900.0,71.2354,71.2636,70.8124,71.1226,90900.0
2014-04-02 11:00:00,75.68,75.95,75.51,75.68,56400.0,71.1414,71.3952,70.9816,71.1414,56400.0
2014-04-02 11:30:00,75.71,75.74,75.37,75.42,62600.0,71.1696,71.1978,70.85,70.897,62600.0
2014-04-02 12:00:00,75.47,75.52,75.24,75.35,68100.0,70.944,70.991,70.7278,70.8312,68100.0
2014-04-02 12:30:00,75.38,75.57,75.3,75.35,113400.0,70.8594,71.038,70.7842,70.8312,113400.0
2014-04-02 13:00:00,75.39,75.74,75.31,75.5,101800.0,70.8688,71.1978,70.7936,70.9722,101800.0
2014-04-02 13:30:00,75.52,75.65,75.41,75.46,86900.0,70.991,71.1132,70.8876,70.9346,86900.0
2014-04-02 14:00:00,75.45,75.5,75.4,75.43,103500.0,70.9252,70.9722,70.8782,70.9064,103500.0
2014-04-02 14:30:00,75.42,75.48,75.27,75.39,155100.0,70.897,70.9534,70.756,70.8688,155100.0
2014-04-02 15:00:00,75.39,75.75,75.35,75.75,135900.0,70.8688,71.2072,70.8312,71.2072,135900.0
2014-04-02 15:30:00,75.76,76.11,75.65,76.02,336200.0,71.2166,71.5456,71.1132,71.461,336200.0
2014-04-03 09:30:00,76.0,76.47,75.27,76.25,189200.0,71.4422,71.884,70.756,71.6772,189200.0
2014-04-03 10:00:00,76.3,76.73,75.9,75.9,118700.0,71.7242,72.1284,71.3482,71.3482,118700.0
2014-04-03 10:30:00,75.9,76.17,75.26,75.52,142700.0,71.3482,71.602,70.7466,70.991,142700.0
2014-04-03 11:00:00,75.51,75.58,74.59,74.6,175400.0,70.9816,71.0474,70.1168,70.1262,175400.0
2014-04-03 11:30:00,74.59,74.65,74.22,74.58,162700.0,70.1168,70.1732,69.769,70.1074,162700.0
2014-04-03 12:00:00,74.57,74.84,74.47,74.65,83700.0,70.098,70.3518,70.004,70.1732,83700.0
2014-04-03 12:30:00,74.66,74.66,73.75,74.07,222600.0,70.1826,70.1826,69.3271,69.6279,222600.0
2014-04-03 13:00:00,74.06,74.13,73.83,73.84,120900.0,69.6185,69.6843,69.4023,69.4117,120900.0
2014-04-03 13:30:00,73.82,73.88,73.64,73.68,165900.0,69.3929,69.4493,69.2237,69.2613,165900.0
2014-04-03 14:00:00,73.69,73.74,73.39,73.5,170000.0,69.2707,69.3177,68.9887,69.0921,170000.0
2014-04-03 14:30:00,73.47,73.5,72.81,73.1,266300.0,69.0639,69.0921,68.4435,68.7161,266300.0
2014-04-03 15:00:00,73.09,73.57,73.03,73.49,223400.0,68.7067,69.1579,68.6503,69.0827,223400.0
2014-04-03 15:30:00,73.5,73.54,73.38,73.42,575600.0,69.0921,69.1297,68.9793,69.0169,575600.0
2014-04-04 09:30:00,73.91,73.91,71.65,72.9,265400.0,69.4775,69.4775,67.3531,68.5281,265400.0
2014-04-04 10:00:00,72.89,73.78,72.42,72.82,285400.0,68.5187,69.3553,68.0769,68.4529,285400.0
2014-04-04 10:30:00,72.84,73.06,72.13,72.41,113600.0,68.4717,68.6785,67.8043,68.0675,113600.0
2014-04-04 11:00:00,72.41,72.45,71.64,71.75,179500.0,68.0675,68.1051,67.3437,67.4471,179500.0
2014-04-04 11:30:00,71.79,72.28,71.75,72.04,204300.0,67.4847,67.9453,67.4471,67.7197,204300.0
2014-04-04 12:00:00,72.0,72.03,71.37,71.83,304400.0,67.6821,67.7103,67.0899,67.5223,304400.0
2014-04-04 12:30:00,71.83,71.89,71.02,71.2,114600.0,67.5223,67.5787,66.7609,66.9301,114600.0
2014-04-04 13:00:00,71.15,71.25,70.54,70.79,348100.0,66.8831,66.9771,66.3096,66.5447,348100.0
2014-04-04 13:30:00,70.79,71.57,70.74,71.23,263300.0,66.5447,67.2779,66.4977,66.9583,263300.0
2014-04-04 14:00:00,71.2,71.25,70.06,70.37,288700.0,66.9301,66.9771,65.8584,66.1498,288700.0
2014-04-04 14:30:00,70.36,70.52,69.93,70.01,198700.0,66.1404,66.2908,65.7362,65.8114,198700.0
2014-04-04 15:00:00,70.02,70.09,69.71,69.96,418100.0,65.8208,65.8866,65.5294,65.7644,418100.0
2014-04-04 15:30:00,69.97,70.12,69.56,70.08,1077800.0,65.7738,65.9148,65.3884,65.8772,1077800.0
2014-04-07 09:30:00,69.92,70.34,68.9,70.33,324300.0,65.7268,66.1216,64.768,66.1122,324300.0
2014-04-07 10:00:00,70.33,70.58,69.82,69.98,143700.0,66.1122,66.3472,65.6328,65.7832,143700.0
2014-04-07 10:30:00,69.97,70.4,69.61,69.81,222800.0,65.7738,66.178,65.4354,65.6234,222800.0
2014-04-07 11:00:00,69.81,69.95,69.17,69.21,193200.0,65.6234,65.755,65.0218,65.0594,193200.0
2014-04-07 11:30:00,69.19,69.22,68.24,68.27,271500.0,65.0406,65.0688,64.1476,64.1758,271500.0
2014-04-07 12:00:00,68.24,68.84,68.15,68.4,221200.0,64.1476,64.7116,64.063,64.298,221200.0
2014-04-07 12:30:00,68.39,68.5,68.19,68.21,206500.0,64.2886,64.392,64.1006,64.1194,206500.0
2014-04-07 13:00:00,68.24,68.29,68.0,68.02,115100.0,64.1476,64.1946,63.922,63.9408,115100.0
2014-04-07 13:30:00,68.02,68.25,67.56,68.04,304400.0,63.9408,64.157,63.5084,63.9596,304400.0
2014-04-07 14:00:00,68.02,68.27,67.59,67.73,150800.0,63.9408,64.1758,63.5366,63.6682,150800.0
2014-04-07 14:30:00,67.73,68.97,67.62,68.79,201000.0,63.6682,64.8338,63.5648,64.6646,201000.0
2014-04-07 15:00:00,68.8,69.21,68.66,69.18,170600.0,64.674,65.0594,64.5424,65.0312,170600.0
2014-04-07 15:30:00,69.16,69.18,68.49,68.5,430300.0,65.0124,65.0312,64.3826,64.392,430300.0
2014-04-08 09:30:00,68.07,68.56,67.58,68.42,363900.0,63.9878,64.4484,63.5272,64.3168,363900.0
2014-04-08 10:00:00,68.42,69.08,67.77,67.85,221200.0,64.3168,64.9372,63.7058,63.781,221200.0
2014-04-08 10:30:00,67.9,69.13,67.76,68.83,264100.0,63.828,64.9842,63.6964,64.7022,264100.0
2014-04-08 11:00:00,68.81,69.37,68.71,69.09,108300.0,64.6834,65.2098,64.5894,64.9466,108300.0
2014-04-08 11:30:00,69.08,69.1,68.45,68.87,87600.0,64.9372,64.956,64.345,64.7398,87600.0
2014-04-08 12:00:00,68.79,69.23,68.67,69.23,91900.0,64.6646,65.0782,64.5518,65.0782,91900.0
2014-04-08 12:30:00,69.22,69.28,68.85,69.0,72000.0,65.0688,65.1252,64.721,64.862,72000.0
2014-04-08 13:00:00,69.01,69.22,68.96,69.16,71400.0,64.8714,65.0688,64.8244,65.0124,71400.0
2014-04-08 13:30:00,69.14,69.64,69.03,69.64,111800.0,64.9936,65.4636,64.8902,65.4636,111800.0
2014-04-08 14:00:00,69.63,69.67,69.1,69.35,113800.0,65.4542,65.4918,64.956,65.191,113800.0
2014-04-08 14:30:00,69.36,69.72,69.21,69.68,102300.0,65.2004,65.5388,65.0594,65.5012,102300.0
2014-04-08 15:00:00,69.68,70.14,69.53,70.01,237400.0,65.5012,65.9336,65.3602,65.8114,237400.0
2014-04-08 15:30:00,70.01,70.1,69.79,70.02,326900.0,65.8114,65.896,65.6046,65.8208,326900.0
2014-04-09 09:30:00,70.35,70.64,69.36,69.89,256600.0,66.131,66.4036,65.2004,65.6986,256600.0
2014-04-09 10:00:00,69.87,70.6,69.45,70.48,227600.0,65.6798,66.366,65.285,66.2532,227600.0
2014-04-09 10:30:00,70.5,70.87,70.43,70.56,209100.0,66.272,66.6199,66.2062,66.3284,209100.0
2014-04-09 11:00:00,70.56,70.69,70.37,70.44,94700.0,66.3284,66.4506,66.1498,66.2156,94700.0
2014-04-09 11:30:00,70.41,70.73,70.37,70.63,77800.0,66.1874,66.4883,66.1498,66.3942,77800.0
2014-04-09 12:00:00,70.59,71.25,70.55,71.23,103400.0,66.3566,66.9771,66.319,66.9583,103400.0
2014-04-09 12:30:00,71.25,71.55,70.88,70.88,156700.0,66.9771,67.2591,66.6293,66.6293,156700.0
2014-04-09 13:00:00,70.91,71.04,70.72,70.79,116900.0,66.6575,66.7797,66.4789,66.5447,116900.0
2014-04-09 13:30:00,70.8,70.87,70.63,70.63,79800.0,66.5541,66.6199,66.3942,66.3942,79800.0
2014-04-09 14:00:00,70.68,71.43,70.64,71.33,123700.0,66.4412,67.1463,66.4036,67.0523,123700.0
2014-04-09 14:30:00,71.35,71.42,71.19,71.36,85200.0,67.0711,67.1369,66.9207,67.0805,85200.0
2014-04-09 15:00:00,71.33,71.66,71.3,71.51,178000.0,67.0523,67.3625,67.0241,67.2215,178000.0
2014-04-09 15:30:00,71.54,72.08,71.52,71.81,433000.0,67.2497,67.7573,67.2309,67.5035,433000.0
2014-04-10 09:30:00,71.91,72.33,71.42,71.67,186200.0,67.5975,67.9923,67.1369,67.3719,186200.0
2014-04-10 10:00:00,71.71,72.06,71.32,71.61,177800.0,67.4095,67.7385,67.0429,67.3155,177800.0
2014-04-10 10:30:00,71.63,71.74,70.7,70.7,136400.0,67.3343,67.4377,66.46,66.46,136400.0
2014-04-10 11:00:00,70.69,70.78,70.2,70.34,100600.0,66.4506,66.5353,65.99,66.1216,100600.0
2014-04-10 11:30:00,70.37,70.85,70.37,70.48,67100.0,66.1498,66.6011,66.1498,66.2532,67100.0
2014-04-10 12:00:00,70.47,70.57,70.18,70.25,118500.0,66.2438,66.3378,65.9712,66.037,118500.0
2014-04-10 12:30:00,70.25,70.31,70.0,70.0,86000.0,66.037,66.0934,65.802,65.802,86000.0
2014-04-10 13:00:00,70.04,70.1,69.42,69.65,207500.0,65.8396,65.896,65.2568,65.473,207500.0
2014-04-10 13:30:00,69.62,69.91,69.32,69.91,216500.0,65.4448,65.7174,65.1628,65.7174,216500.0
2014-04-10 14:00:00,69.91,70.05,69.55,69.62,223600.0,65.7174,65.849,65.379,65.4448,223600.0
2014-04-10 14:30:00,69.6,69.64,69.19,69.26,156500.0,65.426,65.4636,65.0406,65.1064,156500.0
2014-04-10 15:00:00,69.25,69.25,68.68,68.7,229800.0,65.097,65.097,64.5612,64.58,229800.0
2014-04-10 15:30:00,68.7,68.92,68.56,68.6,858600.0,64.58,64.7868,64.4484,64.486,858600.0
2014-04-11 09:30:00,67.43,69.15,67.2,68.88,360900.0,63.3862,65.003,63.1699,64.7492,360900.0
2014-04-11 10:00:00,68.93,69.15,68.26,69.08,142700.0,64.7962,65.003,64.1664,64.9372,142700.0
2014-04-11 10:30:00,69.04,69.54,68.78,69.36,113800.0,64.8996,65.3696,64.6552,65.2004,113800.0
2014-04-11 11:00:00,69.33,69.51,68.85,69.22,99600.0,65.1722,65.3414,64.721,65.0688,99600.0
2014-04-11 11:30:00,69.19,69.53,69.04,69.51,169200.0,65.0406,65.3602,64.8996,65.3414,169200.0
2014-04-11 12:00:00,69.52,69.68,69.31,69.4,203200.0,65.3508,65.5012,65.1534,65.238,203200.0
2014-04-11 12:30:00,69.44,69.83,69.35,69.53,81600.0,65.2756,65.6422,65.191,65.3602,81600.0
2014-04-11 13:00:00,69.56,69.56,69.14,69.21,73300.0,65.3884,65.3884,64.9936,65.0594,73300.0
2014-04-11 13:30:00,69.18,69.54,69.15,69.19,104400.0,65.0312,65.3696,65.003,65.0406,104400.0
2014-04-11 14:00:00,69.19,69.36,68.52,68.55,159000.0,65.0406,65.2004,64.4108,64.439,159000.0
2014-04-11 14:30:00,68.53,68.73,67.97,68.71,143200.0,64.4202,64.6082,63.8938,64.5894,143200.0
2014-04-11 15:00:00,68.69,68.87,68.32,68.69,141500.0,64.5706,64.7398,64.2228,64.5706,141500.0
2014-04-11 15:30:00,68.63,68.87,68.47,68.8,399900.0,64.5142,64.7398,64.3638,64.674,399900.0
2014-04-14 09:30:00,69.48,70.31,69.25,69.81,242700.0,65.3132,66.0934,65.097,65.6234,242700.0
2014-04-14 10:00:00,69.84,70.4,69.71,70.19,146000.0,65.6516,66.178,65.5294,65.9806,146000.0
2014-04-14 10:30:00,70.19,71.27,70.17,71.2,79000.0,65.9806,66.9959,65.9618,66.9301,79000.0
2014-04-14 11:00:00,71.19,71.27,70.59,70.68,125400.0,66.9207,66.9959,66.3566,66.4412,125400.0
2014-04-14 11:30:00,70.7,70.9,70.3,70.31,61800.0,66.46,66.6481,66.084,66.0934,61800.0
2014-04-14 12:00:00,70.25,70.56,70.17,70.3,32900.0,66.037,66.3284,65.9618,66.084,32900.0
2014-04-14 12:30:00,70.28,70.54,70.23,70.32,26900.0,66.0652,66.3096,66.0182,66.1028,26900.0
2014-04-14 13:00:00,70.3,70.41,70.02,70.13,50100.0,66.084,66.1874,65.8208,65.9242,50100.0
2014-04-14 13:30:00,70.15,70.21,69.63,69.63,39900.0,65.943,65.9994,65.4542,65.4542,39900.0
2014-04-14 14:00:00,69.66,69.97,69.65,69.83,84500.0,65.4824,65.7738,65.473,65.6422,84500.0
2014-04-14 14:30:00,69.84,70.02,69.7,69.76,78900.0,65.6516,65.8208,65.52,65.5764,78900.0
2014-04-14 15:00:00,69.78,69.78,69.25,69.58,144500.0,65.5952,65.5952,65.097,65.4072,144500.0
2014-04-14 15:30:00,69.59,70.29,69.59,70.21,342800.0,65.4166,66.0746,65.4166,65.9994,342800.0
2014-04-15 09:30:00,70.59,71.5,70.37,71.0,330400.0,66.3566,67.2121,66.1498,66.7421,330400.0
2014-04-15 10:00:00,70.99,71.08,69.54,69.93,211900.0,66.7327,66.8173,65.3696,65.7362,211900.0
2014-04-15 10:30:00,69.96,70.25,69.64,69.87,348200.0,65.7644,66.037,65.4636,65.6798,348200.0
2014-04-15 11:00:00,69.89,70.29,69.75,70.2,208000.0,65.6986,66.0746,65.567,65.99,208000.0
2014-04-15 11:30:00,70.2,70.28,69.68,69.8,164200.0,65.99,66.0652,65.5012,65.614,164200.0
2014-04-15 12:00:00,69.79,70.22,69.67,69.93,94100.0,65.6046,66.0088,65.4918,65.7362,94100.0
2014-04-15 12:30:00,69.88,69.88,68.9,68.9,64700.0,65.6892,65.6892,64.768,64.768,64700.0
2014-04-15 13:00:00,68.88,69.14,68.57,68.82,193100.0,64.7492,64.9936,64.4578,64.6928,193100.0
2014-04-15 13:30:00,68.83,70.14,68.76,70.02,146000.0,64.7022,65.9336,64.6364,65.8208,146000.0
2014-04-15 14:00:00,70.04,70.3,69.63,69.74,102100.0,65.8396,66.084,65.4542,65.5576,102100.0
2014-04-15 14:30:00,69.73,70.8,69.73,70.65,113200.0,65.5482,66.5541,65.5482,66.413,113200.0
2014-04-15 15:00:00,70.66,71.12,70.26,71.04,129700.0,66.4224,66.8549,66.0464,66.7797,129700.0
2014-04-15 15:30:00,71.06,71.09,70.72,70.93,271100.0,66.7985,66.8267,66.4789,66.6763,271100.0
2014-04-16 09:30:00,71.54,72.62,71.03,71.29,156800.0,67.2497,68.2649,66.7703,67.0147,156800.0
2014-04-16 10:00:00,71.27,71.71,70.98,71.37,179800.0,66.9959,67.4095,66.7233,67.0899,179800.0
2014-04-16 10:30:00,71.39,71.48,70.66,70.92,98100.0,67.1087,67.1933,66.4224,66.6669,98100.0
2014-04-16 11:00:00,70.92,71.92,70.9,71.92,66000.0,66.6669,67.6069,66.6481,67.6069,66000.0
2014-04-16 11:30:00,71.92,72.19,71.37,71.69,128400.0,67.6069,67.8607,67.0899,67.3907,128400.0
2014-04-16 12:00:00,71.71,72.27,71.7,72.27,65700.0,67.4095,67.9359,67.4001,67.9359,65700.0
2014-04-16 12:30:00,72.25,72.35,71.97,71.98,113300.0,67.9171,68.0111,67.6539,67.6633,113300.0
2014-04-16 13:00:00,71.96,71.96,71.58,71.74,57100.0,67.6445,67.6445,67.2873,67.4377,57100.0
2014-04-16 13:30:00,71.74,72.17,71.54,72.14,90500.0,67.4377,67.8419,67.2497,67.8137,90500.0
2014-04-16 14:00:00,72.15,72.2,71.9,72.12,125600.0,67.8231,67.8701,67.5881,67.7949,125600.0
2014-04-16 14:30:00,72.14,72.35,72.12,72.34,105000.0,67.8137,68.0111,67.7949,68.0017,105000.0
2014-04-16 15:00:00,72.34,72.37,72.14,72.35,143200.0,68.0017,68.0299,67.8137,68.0111,143200.0
2014-04-16 15:30:00,72.37,72.47,72.27,72.44,313900.0,68.0299,68.1239,67.9359,68.0957,313900.0
2014-04-17 09:30:00,72.54,72.57,71.61,72.3,303400.0,68.1897,68.2179,67.3155,67.9641,303400.0
2014-04-17 10:00:00,72.32,72.63,72.0,72.63,107600.0,67.9829,68.2743,67.6821,68.2743,107600.0
2014-04-17 10:30:00,72.64,72.81,71.97,72.14,59600.0,68.2837,68.4435,67.6539,67.8137,59600.0
2014-04-17 11:00:00,72.13,72.34,72.0,72.31,69900.0,67.8043,68.0017,67.6821,67.9735,69900.0
2014-04-17 11:30:00,72.3,72.38,71.68,71.93,63900.0,67.9641,68.0393,67.3813,67.6163,63900.0
2014-04-17 12:00:00,71.87,72.22,71.87,72.11,47200.0,67.5599,67.8889,67.5599,67.7855,47200.0
2014-04-17 12:30:00,72.11,72.19,71.92,72.08,36100.0,67.7855,67.8607,67.6069,67.7573,36100.0
2014-04-17 13:00:00,72.09,72.1,71.88,72.02,126300.0,67.7667,67.7761,67.5693,67.7009,126300.0
2014-04-17 13:30:00,72.02,72.1,71.88,72.0,138000.0,67.7009,67.7761,67.5693,67.6821,138000.0
2014-04-17 14:00:00,72.0,72.06,71.9,72.03,70300.0,67.6821,67.7385,67.5881,67.7103,70300.0
2014-04-17 14:30:00,72.03,72.4,72.03,72.24,102300.0,67.7103,68.0581,67.7103,67.9077,102300.0
2014-04-17 15:00:00,72.25,72.48,72.25,72.33,129100.0,67.9171,68.1333,67.9171,67.9923,129100.0
2014-04-17 15:30:00,72.32,72.5,72.27,72.46,316200.0,67.9829,68.1521,67.9359,68.1145,316200.0
2014-04-21 09:30:00,72.77,72.77,71.58,71.65,76900.0,68.4059,68.4059,67.2873,67.3531,76900.0
2014-04-21 10:00:00,71.63,71.87,71.1,71.66,193400.0,67.3343,67.5599,66.8361,67.3625,193400.0
2014-04-21 10:30:00,71.66,71.82,71.53,71.7,97200.0,67.3625,67.5129,67.2403,67.4001,97200.0
2014-04-21 11:00:00,71.72,71.97,71.64,71.87,71500.0,67.4189,67.6539,67.3437,67.5599,71500.0
2014-04-21 11:30:00,71.87,72.03,71.53,71.79,54200.0,67.5599,67.7103,67.2403,67.4847,54200.0
2014-04-21 12:00:00,71.78,71.84,71.65,71.73,54400.0,67.4753,67.5317,67.3531,67.4283,54400.0
2014-04-21 12:30:00,71.69,71.95,71.6,71.84,25300.0,67.3907,67.6351,67.3061,67.5317,25300.0
2014-04-21 13:00:00,71.85,72.01,71.75,71.91,25700.0,67.5411,67.6915,67.4471,67.5975,25700.0
2014-04-21 13:30:00,71.92,71.92,71.54,71.83,44500.0,67.6069,67.6069,67.2497,67.5223,44500.0
2014-04-21 14:00:00,71.87,72.15,71.8,72.14,49400.0,67.5599,67.8231,67.4941,67.8137,49400.0
2014-04-21 14:30:00,72.13,72.25,72.06,72.11,43500.0,67.8043,67.9171,67.7385,67.7855,43500.0
2014-04-21 15:00:00,72.13,72.18,72.01,72.01,81900.0,67.8043,67.8513,67.6915,67.6915,81900.0
2014-04-21 15:30:00,71.99,72.27,71.93,72.21,221600.0,67.6727,67.9359,67.6163,67.8795,221600.0
2014-04-22 09:30:00,72.25,73.45,72.01,72.93,138100.0,67.9171,69.0451,67.6915,68.5563,138100.0
2014-04-22 10:00:00,72.97,73.98,72.88,73.98,195400.0,68.5939,69.5433,68.5093,69.5433,195400.0
2014-04-22 10:30:00,73.97,74.17,73.77,73.82,144600.0,69.5339,69.722,69.3459,69.3929,144600.0
2014-04-22 11:00:00,73.81,74.12,73.76,73.82,93700.0,69.3835,69.6749,69.3365,69.3929,93700.0
2014-04-22 11:30:00,73.83,73.98,73.63,73.89,50400.0,69.4023,69.5433,69.2143,69.4587,50400.0
2014-04-22 12:00:00,73.89,74.16,73.81,74.06,45900.0,69.4587,69.7126,69.3835,69.6185,45900.0
2014-04-22 12:30:00,74.05,74.07,73.66,73.8,40000.0,69.6091,69.6279,69.2425,69.3741,40000.0
2014-04-22 13:00:00,73.82,73.85,73.51,73.84,46600.0,69.3929,69.4211,69.1015,69.4117,46600.0
2014-04-22 13:30:00,73.84,74.01,73.75,74.0,50900.0,69.4117,69.5715,69.3271,69.5621,50900.0
2014-04-22 14:00:00,74.01,74.07,73.81,73.85,62600.0,69.5715,69.6279,69.3835,69.4211,62600.0
2014-04-22 14:30:00,73.86,73.96,73.63,73.64,60700.0,69.4305,69.5245,69.2143,69.2237,60700.0
2014-04-22 15:00:00,73.63,73.77,73.49,73.69,136400.0,69.2143,69.3459,69.0827,69.2707,136400.0
2014-04-22 15:30:00,73.69,73.76,73.47,73.54,273200.0,69.2707,69.3365,69.0639,69.1297,273200.0
2014-04-23 09:30:00,73.41,73.84,72.22,72.48,99900.0,69.0075,69.4117,67.8889,68.1333,99900.0
2014-04-23 10:00:00,72.46,72.64,71.84,72.6,69800.0,68.1145,68.2837,67.5317,68.2461,69800.0
2014-04-23 10:30:00,72.61,72.61,72.28,72.54,112400.0,68.2555,68.2555,67.9453,68.1897,112400.0
2014-04-23 11:00:00,72.54,72.59,72.24,72.42,71200.0,68.1897,68.2367,67.9077,68.0769,71200.0
2014-04-23 11:30:00,72.39,72.74,72.39,72.63,74400.0,68.0487,68.3777,68.0487,68.2743,74400.0
2014-04-23 12:00:00,72.61,72.65,72.55,72.65,47300.0,68.2555,68.2931,68.1991,68.2931,47300.0
2014-04-23 12:30:00,72.65,72.67,72.59,72.6,56300.0,68.2931,68.3119,68.2367,68.2461,56300.0
2014-04-23 13:00:00,72.6,72.64,72.5,72.55,54100.0,68.2461,68.2837,68.1521,68.1991,54100.0
2014-04-23 13:30:00,72.53,72.56,72.22,72.53,82100.0,68.1803,68.2085,67.8889,68.1803,82100.0
2014-04-23 14:00:00,72.53,72.65,72.39,72.53,64600.0,68.1803,68.2931,68.0487,68.1803,64600.0
2014-04-23 14:30:00,72.53,72.53,72.34,72.35,79500.0,68.1803,68.1803,68.0017,68.0111,79500.0
2014-04-23 15:00:00,72.36,72.58,72.36,72.38,62800.0,68.0205,68.2273,68.0205,68.0393,62800.0
2014-04-23 15:30:00,72.38,72.57,72.34,72.47,141900.0,68.0393,68.2179,68.0017,68.1239,141900.0
2014-04-24 09:30:00,73.36,73.36,71.15,71.23,105100.0,68.9605,68.9605,66.8831,66.9583,105100.0
2014-04-24 10:00:00,71.18,71.96,70.84,71.83,92900.0,66.9113,67.6445,66.5917,67.5223,92900.0
2014-04-24 10:30:00,71.8,71.9,71.2,71.71,67800.0,67.4941,67.5881,66.9301,67.4095,67800.0
2014-04-24 11:00:00,71.66,72.23,71.37,72.08,49400.0,67.3625,67.8983,67.0899,67.7573,49400.0
2014-04-24 11:30:00,72.08,72.55,71.95,72.48,192200.0,67.7573,68.1991,67.6351,68.1333,192200.0
2014-04-24 12:00:00,72.46,72.64,72.1,72.16,90200.0,68.1145,68.2837,67.7761,67.8325,90200.0
2014-04-24 12:30:00,72.15,72.41,71.96,72.32,89400.0,67.8231,68.0675,67.6445,67.9829,89400.0
2014-04-24 13:00:00,72.34,72.64,72.07,72.13,77400.0,68.0017,68.2837,67.7479,67.8043,77400.0
2014-04-24 13:30:00,72.13,72.2,71.8,71.83,60800.0,67.8043,67.8701,67.4941,67.5223,60800.0
2014-04-24 14:00:00,71.83,72.11,71.5,71.51,142600.0,67.5223,67.7855,67.2121,67.2215,142600.0
2014-04-24 14:30:00,71.52,71.98,71.42,71.7,115300.0,67.2309,67.6633,67.1369,67.4001,115300.0
2014-04-24 15:00:00,71.7,72.22,71.7,72.07,109200.0,67.4001,67.8889,67.4001,67.7479,109200.0
2014-04-24 15:30:00,72.07,72.22,71.93,72.08,283700.0,67.7479,67.8889,67.6163,67.7573,283700.0
2014-04-25 09:30:00,71.69,71.79,70.06,70.12,166300.0,67.3907,67.4847,65.8584,65.9148,166300.0
2014-04-25 10:00:00,70.13,70.38,69.74,69.84,187300.0,65.9242,66.1592,65.5576,65.6516,187300.0
2014-04-25 10:30:00,69.84,69.91,69.36,69.55,206000.0,65.6516,65.7174,65.2004,65.379,206000.0
2014-04-25 11:00:00,69.56,70.04,69.27,70.04,101400.0,65.3884,65.8396,65.1158,65.8396,101400.0
2014-04-25 11:30:00,70.05,70.13,69.59,69.73,92500.0,65.849,65.9242,65.4166,65.5482,92500.0
2014-04-25 12:00:00,69.7,70.12,69.69,69.72,93400.0,65.52,65.9148,65.5106,65.5388,93400.0
2014-04-25 12:30:00,69.7,69.75,69.32,69.34,79800.0,65.52,65.567,65.1628,65.1816,79800.0
2014-04-25 13:00:00,69.36,69.48,69.11,69.2,59300.0,65.2004,65.3132,64.9654,65.05,59300.0
2014-04-25 13:30:00,69.22,69.39,68.99,69.02,70300.0,65.0688,65.2286,64.8526,64.8808,70300.0
2014-04-25 14:00:00,69.01,69.1,68.82,68.93,114700.0,64.8714,64.956,64.6928,64.7962,114700.0
2014-04-25 14:30:00,68.9,69.34,68.8,69.1,107200.0,64.768,65.1816,64.674,64.956,107200.0
2014-04-25 15:00:00,69.09,69.33,69.0,69.16,117400.0,64.9466,65.1722,64.862,65.0124,117400.0
2014-04-25 15:30:00,69.18,69.51,69.1,69.41,397300.0,65.0312,65.3414,64.956,65.2474,397300.0
2014-04-28 09:30:00,69.68,69.79,68.12,68.82,373900.0,65.5012,65.6046,64.0348,64.6928,373900.0
2014-04-28 10:00:00,68.86,69.35,68.44,68.93,205300.0,64.7304,65.191,64.3356,64.7962,205300.0
2014-04-28 10:30:00,68.96,69.02,68.06,68.18,128500.0,64.8244,64.8808,63.9784,64.0912,128500.0
2014-04-28 11:00:00,68.18,68.63,67.76,67.77,136500.0,64.0912,64.5142,63.6964,63.7058,136500.0
2014-04-28 11:30:00,67.76,68.26,67.5,67.58,119100.0,63.6964,64.1664,63.452,63.5272,119100.0
2014-04-28 12:00:00,67.53,68.1,67.4,67.76,162000.0,63.4802,64.016,63.358,63.6964,162000.0
2014-04-28 12:30:00,67.75,68.05,67.68,67.9,122500.0,63.687,63.969,63.6212,63.828,122500.0
2014-04-28 13:00:00,67.89,67.89,67.33,67.65,109700.0,63.8186,63.8186,63.2922,63.593,109700.0
2014-04-28 13:30:00,67.61,67.75,66.93,67.27,287000.0,63.5554,63.687,62.9161,63.2358,287000.0
2014-04-28 14:00:00,67.24,67.76,66.98,67.64,126900.0,63.2075,63.6964,62.9631,63.5836,126900.0
2014-04-28 14:30:00,67.67,67.98,67.49,67.63,219600.0,63.6118,63.9032,63.4426,63.5742,219600.0
2014-04-28 15:00:00,67.66,68.5,67.53,68.48,208300.0,63.6024,64.392,63.4802,64.3732,208300.0
2014-04-28 15:30:00,68.49,68.85,68.47,68.57,331300.0,64.3826,64.721,64.3638,64.4578,331300.0
2014-04-29 09:30:00,69.01,69.67,68.53,69.02,202600.0,64.8714,65.4918,64.4202,64.8808,202600.0
2014-04-29 10:00:00,69.1,69.31,68.5,68.5,226000.0,64.956,65.1534,64.392,64.392,226000.0
2014-04-29 10:30:00,68.51,69.16,68.46,69.13,191200.0,64.4014,65.0124,64.3544,64.9842,191200.0
2014-04-29 11:00:00,69.15,69.52,68.96,69.5,96900.0,65.003,65.3508,64.8244,65.332,96900.0
2014-04-29 11:30:00,69.52,69.54,69.12,69.3,77200.0,65.3508,65.3696,64.9748,65.144,77200.0
2014-04-29 12:00:00,69.3,69.67,69.22,69.66,148100.0,65.144,65.4918,65.0688,65.4824,148100.0
2014-04-29 12:30:00,69.67,70.0,69.58,69.59,120000.0,65.4918,65.802,65.4072,65.4166,120000.0
2014-04-29 13:00:00,69.63,69.85,69.48,69.8,84800.0,65.4542,65.661,65.3132,65.614,84800.0
2014-04-29 13:30:00,69.79,70.26,69.69,70.25,99300.0,65.6046,66.0464,65.5106,66.037,99300.0
2014-04-29 14:00:00,70.25,70.46,70.03,70.25,144600.0,66.037,66.2344,65.8302,66.037,144600.0
2014-04-29 14:30:00,70.26,70.48,70.25,70.34,93100.0,66.0464,66.2532,66.037,66.1216,93100.0
2014-04-29 15:00:00,70.35,70.84,70.35,70.8,202100.0,66.131,66.5917,66.131,66.5541,202100.0
2014-04-29 15:30:00,70.79,70.79,70.35,70.59,400600.0,66.5447,66.5447,66.131,66.3566,400600.0
2014-04-30 09:30:00,70.52,70.55,69.65,70.0,200600.0,66.2908,66.319,65.473,65.802,200600.0
2014-04-30 10:00:00,69.96,70.14,69.61,70.07,225300.0,65.7644,65.9336,65.4354,65.8678,225300.0
2014-04-30 10:30:00,70.08,70.3,69.69,69.96,135100.0,65.8772,66.084,65.5106,65.7644,135100.0
2014-04-30 11:00:00,69.94,70.19,69.93,70.15,109300.0,65.7456,65.9806,65.7362,65.943,109300.0
2014-04-30 11:30:00,70.16,70.26,69.99,70.03,65100.0,65.9524,66.0464,65.7926,65.8302,65100.0
2014-04-30 12:00:00,70.03,70.12,69.91,69.94,39700.0,65.8302,65.9148,65.7174,65.7456,39700.0
2014-04-30 12:30:00,69.95,70.12,69.92,70.05,54000.0,65.755,65.9148,65.7268,65.849,54000.0
2014-04-30 13:00:00,70.08,70.35,70.08,70.14,47100.0,65.8772,66.131,65.8772,65.9336,47100.0
2014-04-30 13:30:00,70.12,70.29,70.05,70.29,42900.0,65.9148,66.0746,65.849,66.0746,42900.0
2014-04-30 14:00:00,70.28,70.53,69.88,70.24,128600.0,66.0652,66.3002,65.6892,66.0276,128600.0
2014-04-30 14:30:00,70.23,70.62,70.22,70.55,179000.0,66.0182,66.3848,66.0088,66.319,179000.0
2014-04-30 15:00:00,70.55,70.9,70.44,70.47,293000.0,66.319,66.6481,66.2156,66.2438,293000.0
2014-04-30 15:30:00,70.49,71.0,70.47,70.99,222900.0,66.2626,66.7421,66.2438,66.7327,222900.0
2014-05-01 09:30:00,71.3,72.36,71.13,72.14,474000.0,67.0241,68.0205,66.8643,67.8137,474000.0
2014-05-01 10:00:00,72.2,72.84,72.04,72.35,608500.0,67.8701,68.4717,67.7197,68.0111,608500.0
2014-05-01 10:30:00,72.36,73.35,72.15,73.02,299000.0,68.0205,68.9511,67.8231,68.6409,299000.0
2014-05-01 11:00:00,73.01,73.75,72.9,73.61,278500.0,68.6315,69.3271,68.5281,69.1955,278500.0
2014-05-01 11:30:00,73.63,74.35,73.23,73.31,429000.0,69.2143,69.8912,68.8383,68.9135,429000.0
2014-05-01 12:00:00,73.34,73.79,73.22,73.73,213700.0,68.9417,69.3647,68.8289,69.3083,213700.0
2014-05-01 12:30:00,73.73,74.0,73.3,74.0,230200.0,69.3083,69.5621,68.9041,69.5621,230200.0
2014-05-01 13:00:00,74.0,74.03,73.27,73.44,377100.0,69.5621,69.5903,68.8759,69.0357,377100.0
2014-05-01 13:30:00,73.42,73.56,72.76,72.86,479400.0,69.0169,69.1485,68.3965,68.4905,479400.0
2014-05-01 14:00:00,72.87,73.56,72.6,72.68,286600.0,68.4999,69.1485,68.2461,68.3213,286600.0
2014-05-01 14:30:00,72.68,73.21,72.5,73.2,325900.0,68.3213,68.8195,68.1521,68.8101,325900.0
2014-05-01 15:00:00,73.19,73.51,73.03,73.28,553100.0,68.8007,69.1015,68.6503,68.8853,553100.0
2014-05-01 15:30:00,73.28,74.09,73.09,73.92,1013600.0,68.8853,69.6467,68.7067,69.4869,1013600.0
2014-05-02 09:30:00,71.58,73.31,70.61,70.73,1252100.0,67.2873,68.9135,66.3754,66.4883,1252100.0
2014-05-02 10:00:00,70.77,72.95,70.37,72.16,880200.0,66.5259,68.5751,66.1498,67.8325,880200.0
2014-05-02 10:30:00,72.16,72.16,71.2,71.49,437200.0,67.8325,67.8325,66.9301,67.2027,437200.0
2014-05-02 11:00:00,71.44,71.59,70.84,70.98,368800.0,67.1557,67.2967,66.5917,66.7233,368800.0
2014-05-02 11:30:00,71.0,71.22,70.42,71.2,283200.0,66.7421,66.9489,66.1968,66.9301,283200.0
2014-05-02 12:00:00,71.19,71.46,71.01,71.4,205900.0,66.9207,67.1745,66.7515,67.1181,205900.0
2014-05-02 12:30:00,71.37,71.37,70.99,71.08,133600.0,67.0899,67.0899,66.7327,66.8173,133600.0
2014-05-02 13:00:00,71.1,71.12,70.66,70.66,200400.0,66.8361,66.8549,66.4224,66.4224,200400.0
2014-05-02 13:30:00,70.66,70.75,70.15,70.24,178500.0,66.4224,66.5071,65.943,66.0276,178500.0
2014-05-02 14:00:00,70.23,70.74,70.16,70.34,395500.0,66.0182,66.4977,65.9524,66.1216,395500.0
2014-05-02 14:30:00,70.34,71.42,70.33,70.95,280000.0,66.1216,67.1369,66.1122,66.6951,280000.0
2014-05-02 15:00:00,70.95,71.72,70.9,71.2,293900.0,66.6951,67.4189,66.6481,66.9301,293900.0
2014-05-02 15:30:00,71.21,71.88,71.08,71.15,583900.0,66.9395,67.5693,66.8173,66.8831,583900.0
2014-05-05 09:30:00,70.81,71.65,70.04,71.52,349800.0,66.5635,67.3531,65.8396,67.2309,349800.0
2014-05-05 10:00:00,71.54,72.58,71.47,72.16,427000.0,67.2497,68.2273,67.1839,67.8325,427000.0
2014-05-05 10:30:00,72.16,72.43,72.06,72.25,122700.0,67.8325,68.0863,67.7385,67.9171,122700.0
2014-05-05 11:00:00,72.21,72.42,71.77,72.37,162300.0,67.8795,68.0769,67.4659,68.0299,162300.0
2014-05-05 11:30:00,72.37,72.47,71.91,72.25,100400.0,68.0299,68.1239,67.5975,67.9171,100400.0
2014-05-05 12:00:00,72.3,72.32,71.76,71.78,73500.0,67.9641,67.9829,67.4565,67.4753,73500.0
2014-05-05 12:30:00,71.77,71.96,71.72,71.85,82600.0,67.4659,67.6445,67.4189,67.5411,82600.0
2014-05-05 13:00:00,71.86,71.89,71.65,71.68,72600.0,67.5505,67.5787,67.3531,67.3813,72600.0
2014-05-05 13:30:00,71.69,71.83,71.69,71.8,94000.0,67.3907,67.5223,67.3907,67.4941,94000.0
2014-05-05 14:00:00,71.8,71.91,71.71,71.85,89700.0,67.4941,67.5975,67.4095,67.5411,89700.0
2014-05-05 14:30:00,71.87,71.99,71.82,71.96,180100.0,67.5599,67.6727,67.5129,67.6445,180100.0
2014-05-05 15:00:00,71.99,72.11,71.75,71.85,146700.0,67.6727,67.7855,67.4471,67.5411,146700.0
2014-05-05 15:30:00,71.85,71.86,71.66,71.77,468800.0,67.5411,67.5505,67.3625,67.4659,468800.0
2014-05-06 09:30:00,71.55,71.94,71.03,71.77,146200.0,67.2591,67.6257,66.7703,67.4659,146200.0
2014-05-06 10:00:00,71.83,71.99,71.33,71.9,100800.0,67.5223,67.6727,67.0523,67.5881,100800.0
2014-05-06 10:30:00,71.92,72.09,71.43,71.44,62400.0,67.6069,67.7667,67.1463,67.1557,62400.0
2014-05-06 11:00:00,71.4,71.74,71.36,71.58,54700.0,67.1181,67.4377,67.0805,67.2873,54700.0
2014-05-06 11:30:00,71.56,71.82,71.54,71.82,61900.0,67.2685,67.5129,67.2497,67.5129,61900.0
2014-05-06 12:00:00,71.81,71.95,71.76,71.81,51400.0,67.5035,67.6351,67.4565,67.5035,51400.0
2014-05-06 12:30:00,71.82,71.89,71.7,71.78,26900.0,67.5129,67.5787,67.4001,67.4753,26900.0
2014-05-06 13:00:00,71.77,71.81,71.54,71.6,46800.0,67.4659,67.5035,67.2497,67.3061,46800.0
2014-05-06 13:30:00,71.55,71.6,71.04,71.09,110400.0,67.2591,67.3061,66.7797,66.8267,110400.0
2014-05-06 14:00:00,71.09,71.17,70.84,71.08,140000.0,66.8267,66.9019,66.5917,66.8173,140000.0
2014-05-06 14:30:00,71.07,71.17,71.0,71.01,103200.0,66.8079,66.9019,66.7421,66.7515,103200.0
2014-05-06 15:00:00,71.0,71.02,70.78,70.78,230100.0,66.7421,66.7609,66.5353,66.5353,230100.0
2014-05-06 15:30:00,70.79,70.8,70.41,70.5,375700.0,66.5447,66.5541,66.1874,66.272,375700.0
2014-05-07 09:30:00,70.56,70.96,69.54,69.55,229700.0,66.3284,66.7045,65.3696,65.379,229700.0
2014-05-07 10:00:00,69.63,70.06,69.03,69.29,308700.0,65.4542,65.8584,64.8902,65.1346,308700.0
2014-05-07 10:30:00,69.26,69.71,69.25,69.54,231400.0,65.1064,65.5294,65.097,65.3696,231400.0
2014-05-07 11:00:00,69.55,69.62,68.99,69.08,243100.0,65.379,65.4448,64.8526,64.9372,243100.0
2014-05-07 11:30:00,69.1,69.67,69.01,69.38,169800.0,64.956,65.4918,64.8714,65.2192,169800.0
2014-05-07 12:00:00,69.4,69.5,69.29,69.3,110500.0,65.238,65.332,65.1346,65.144,110500.0
2014-05-07 12:30:00,69.3,69.47,69.0,69.12,145400.0,65.144,65.3038,64.862,64.9748,145400.0
2014-05-07 13:00:00,69.08,69.34,69.05,69.19,124100.0,64.9372,65.1816,64.909,65.0406,124100.0
2014-05-07 13:30:00,69.2,69.31,69.05,69.05,113100.0,65.05,65.1534,64.909,64.909,113100.0
2014-05-07 14:00:00,69.05,69.14,68.9,69.0,245400.0,64.909,64.9936,64.768,64.862,245400.0
2014-05-07 14:30:00,69.0,69.05,68.85,69.03,192400.0,64.862,64.909,64.721,64.8902,192400.0
2014-05-07 15:00:00,69.04,69.07,68.81,68.83,205800.0,64.8996,64.9278,64.6834,64.7022,205800.0
2014-05-07 15:30:00,68.84,69.09,68.8,68.99,550500.0,64.7116,64.9466,64.674,64.8526,550500.0
2014-05-08 09:30:00,68.32,69.16,67.39,68.82,346900.0,64.2228,65.0124,63.3486,64.6928,346900.0
2014-05-08 10:00:00,68.81,69.79,68.73,69.77,518400.0,64.6834,65.6046,64.6082,65.5858,518400.0
2014-05-08 10:30:00,69.76,69.79,69.34,69.51,251700.0,65.5764,65.6046,65.1816,65.3414,251700.0
2014-05-08 11:00:00,69.5,70.09,69.47,69.76,137100.0,65.332,65.8866,65.3038,65.5764,137100.0
2014-05-08 11:30:00,69.74,69.93,69.56,69.76,164200.0,65.5576,65.7362,65.3884,65.5764,164200.0
2014-05-08 12:00:00,69.75,69.8,69.28,69.41,204500.0,65.567,65.614,65.1252,65.2474,204500.0
2014-05-08 12:30:00,69.43,69.55,68.8,69.02,154400.0,65.2662,65.379,64.674,64.8808,154400.0
2014-05-08 13:00:00,69.04,69.27,68.7,68.94,99900.0,64.8996,65.1158,64.58,64.8056,99900.0
2014-05-08 13:30:00,68.94,69.13,68.69,68.71,98400.0,64.8056,64.9842,64.5706,64.5894,98400.0
2014-05-08 14:00:00,68.73,68.73,68.38,68.56,137300.0,64.6082,64.6082,64.2792,64.4484,137300.0
2014-05-08 14:30:00,68.57,68.84,68.27,68.31,235900.0,64.4578,64.7116,64.1758,64.2134,235900.0
2014-05-08 15:00:00,68.35,68.55,68.03,68.5,365700.0,64.251,64.439,63.9502,64.392,365700.0
2014-05-08 15:30:00,68.51,68.55,68.33,68.43,345700.0,64.4014,64.439,64.2322,64.3262,345700.0
2014-05-09 09:30:00,68.62,69.06,67.93,68.64,127000.0,64.5048,64.9184,63.8562,64.5236,127000.0
2014-05-09 10:00:00,68.67,69.21,68.52,68.94,154300.0,64.5518,65.0594,64.4108,64.8056,154300.0
2014-05-09 10:30:00,68.9,68.97,68.41,68.43,142700.0,64.768,64.8338,64.3074,64.3262,142700.0
2014-05-09 11:00:00,68.41,68.52,67.96,68.47,233300.0,64.3074,64.4108,63.8844,64.3638,233300.0
2014-05-09 11:30:00,68.48,68.57,68.39,68.48,72600.0,64.3732,64.4578,64.2886,64.3732,72600.0
2014-05-09 12:00:00,68.48,68.56,68.25,68.35,83700.0,64.3732,64.4484,64.157,64.251,83700.0
2014-05-09 12:30:00,68.35,68.71,68.33,68.57,105400.0,64.251,64.5894,64.2322,64.4578,105400.0
2014-05-09 13:00:00,68.61,68.86,68.53,68.53,55400.0,64.4954,64.7304,64.4202,64.4202,55400.0
2014-05-09 13:30:00,68.55,68.67,68.29,68.35,53000.0,64.439,64.5518,64.1946,64.251,53000.0
2014-05-09 14:00:00,68.35,68.52,68.06,68.18,95100.0,64.251,64.4108,63.9784,64.0912,95100.0
2014-05-09 14:30:00,68.19,68.59,68.19,68.52,59500.0,64.1006,64.4766,64.1006,64.4108,59500.0
2014-05-09 15:00:00,68.55,68.71,68.49,68.63,85800.0,64.439,64.5894,64.3826,64.5142,85800.0
2014-05-09 15:30:00,68.63,68.87,68.54,68.65,318200.0,64.5142,64.7398,64.4296,64.533,318200.0
2014-05-12 09:30:00,69.17,69.95,69.0,69.87,194800.0,65.0218,65.755,64.862,65.6798,194800.0
2014-05-12 10:00:00,69.92,70.42,69.78,70.28,317800.0,65.7268,66.1968,65.5952,66.0652,317800.0
2014-05-12 10:30:00,70.3,70.54,70.1,70.52,237600.0,66.084,66.3096,65.896,66.2908,237600.0
2014-05-12 11:00:00,70.5,70.53,70.24,70.29,112000.0,66.272,66.3002,66.0276,66.0746,112000.0
2014-05-12 11:30:00,70.29,70.43,70.14,70.2,82400.0,66.0746,66.2062,65.9336,65.99,82400.0
2014-05-12 12:00:00,70.18,70.51,70.12,70.43,88100.0,65.9712,66.2814,65.9148,66.2062,88100.0
2014-05-12 12:30:00,70.44,70.52,70.2,70.26,103800.0,66.2156,66.2908,65.99,66.0464,103800.0
2014-05-12 13:00:00,70.25,70.29,70.1,70.14,70000.0,66.037,66.0746,65.896,65.9336,70000.0
2014-05-12 13:30:00,70.13,70.32,70.13,70.23,75700.0,65.9242,66.1028,65.9242,66.0182,75700.0
2014-05-12 14:00:00,70.22,70.45,70.2,70.4,75000.0,66.0088,66.225,65.99,66.178,75000.0
2014-05-12 14:30:00,70.39,70.56,70.39,70.56,77200.0,66.1686,66.3284,66.1686,66.3284,77200.0
2014-05-12 15:00:00,70.57,70.81,70.5,70.72,175700.0,66.3378,66.5635,66.272,66.4789,175700.0
2014-05-12 15:30:00,70.72,70.81,70.71,70.8,370200.0,66.4789,66.5635,66.4695,66.5541,370200.0
2014-05-13 09:30:00,70.69,71.29,70.62,70.94,152100.0,66.4506,67.0147,66.3848,66.6857,152100.0
2014-05-13 10:00:00,70.98,71.55,70.98,71.5,91100.0,66.7233,67.2591,66.7233,67.2121,91100.0
2014-05-13 10:30:00,71.51,71.64,71.16,71.16,80800.0,67.2215,67.3437,66.8925,66.8925,80800.0
2014-05-13 11:00:00,71.18,71.23,70.81,71.2,116500.0,66.9113,66.9583,66.5635,66.9301,116500.0
2014-05-13 11:30:00,71.21,71.21,70.78,70.96,84700.0,66.9395,66.9395,66.5353,66.7045,84700.0
2014-05-13 12:00:00,70.95,71.17,70.86,71.14,42100.0,66.6951,66.9019,66.6105,66.8737,42100.0
2014-05-13 12:30:00,71.14,71.23,71.0,71.13,24200.0,66.8737,66.9583,66.7421,66.8643,24200.0
2014-05-13 13:00:00,71.13,71.19,70.78,70.82,46800.0,66.8643,66.9207,66.5353,66.5729,46800.0
2014-05-13 13:30:00,70.84,70.93,70.66,70.87,66200.0,66.5917,66.6763,66.4224,66.6199,66200.0
2014-05-13 14:00:00,70.89,71.03,70.84,70.97,81100.0,66.6387,66.7703,66.5917,66.7139,81100.0
2014-05-13 14:30:00,70.99,71.2,70.99,71.2,65000.0,66.7327,66.9301,66.7327,66.9301,65000.0
2014-05-13 15:00:00,71.19,71.25,70.93,71.18,119500.0,66.9207,66.9771,66.6763,66.9113,119500.0
2014-05-13 15:30:00,71.17,71.19,71.0,71.11,165300.0,66.9019,66.9207,66.7421,66.8455,165300.0
2014-05-14 09:30:00,71.11,71.44,70.52,71.28,78200.0,66.8455,67.1557,66.2908,67.0053,78200.0
2014-05-14 10:00:00,71.28,71.36,70.64,71.02,109600.0,67.0053,67.0805,66.4036,66.7609,109600.0
2014-05-14 10:30:00,71.02,71.17,70.77,70.95,59200.0,66.7609,66.9019,66.5259,66.6951,59200.0
2014-05-14 11:00:00,70.95,71.13,70.78,70.95,71900.0,66.6951,66.8643,66.5353,66.6951,71900.0
2014-05-14 11:30:00,70.92,71.31,70.91,71.22,53300.0,66.6669,67.0335,66.6575,66.9489,53300.0
2014-05-14 12:00:00,71.2,71.39,71.2,71.3,45400.0,66.9301,67.1087,66.9301,67.0241,45400.0
2014-05-14 12:30:00,71.29,71.48,71.23,71.34,69700.0,67.0147,67.1933,66.9583,67.0617,69700.0
2014-05-14 13:00:00,71.35,71.47,71.06,71.11,92100.0,67.0711,67.1839,66.7985,66.8455,92100.0
2014-05-14 13:30:00,71.1,71.15,71.01,71.09,51800.0,66.8361,66.8831,66.7515,66.8267,51800.0
2014-05-14 14:00:00,71.1,71.12,70.97,71.11,49000.0,66.8361,66.8549,66.7139,66.8455,49000.0
2014-05-14 14:30:00,71.11,71.15,70.72,70.77,55100.0,66.8455,66.8831,66.4789,66.5259,55100.0
2014-05-14 15:00:00,70.76,70.76,70.57,70.63,78600.0,66.5165,66.5165,66.3378,66.3942,78600.0
2014-05-14 15:30:00,70.61,70.62,70.37,70.55,307500.0,66.3754,66.3848,66.1498,66.319,307500.0
2014-05-15 09:30:00,70.12,70.21,69.18,69.69,180500.0,65.9148,65.9994,65.0312,65.5106,180500.0
2014-05-15 10:00:00,69.69,69.71,68.66,68.79,227900.0,65.5106,65.5294,64.5424,64.6646,227900.0
2014-05-15 10:30:00,68.79,69.07,68.54,68.92,269000.0,64.6646,64.9278,64.4296,64.7868,269000.0
2014-05-15 11:00:00,68.93,68.99,68.64,68.65,167500.0,64.7962,64.8526,64.5236,64.533,167500.0
2014-05-15 11:30:00,68.65,68.9,68.38,68.45,188400.0,64.533,64.768,64.2792,64.345,188400.0
2014-05-15 12:00:00,68.45,68.64,68.35,68.51,124000.0,64.345,64.5236,64.251,64.4014,124000.0
2014-05-15 12:30:00,68.53,68.81,68.45,68.69,93200.0,64.4202,64.6834,64.345,64.5706,93200.0
2014-05-15 13:00:00,68.7,68.86,68.56,68.74,77600.0,64.58,64.7304,64.4484,64.6176,77600.0
2014-05-15 13:30:00,68.75,68.79,68.47,68.7,66300.0,64.627,64.6646,64.3638,64.58,66300.0
2014-05-15 14:00:00,68.7,69.06,68.65,68.77,134300.0,64.58,64.9184,64.533,64.6458,134300.0
2014-05-15 14:30:00,68.79,69.54,68.78,69.4,235800.0,64.6646,65.3696,64.6552,65.238,235800.0
2014-05-15 15:00:00,69.4,69.44,69.0,69.1,189300.0,65.238,65.2756,64.862,64.956,189300.0
2014-05-15 15:30:00,69.11,69.82,69.09,69.79,532500.0,64.9654,65.6328,64.9466,65.6046,532500.0
2014-05-16 09:30:00,70.0,70.26,69.07,70.2,243100.0,65.802,66.0464,64.9278,65.99,243100.0
2014-05-16 10:00:00,70.23,70.28,69.63,69.8,195900.0,66.0182,66.0652,65.4542,65.614,195900.0
2014-05-16 10:30:00,69.81,70.03,69.73,69.89,71400.0,65.6234,65.8302,65.5482,65.6986,71400.0
2014-05-16 11:00:00,69.88,70.15,69.79,70.09,74900.0,65.6892,65.943,65.6046,65.8866,74900.0
2014-05-16 11:30:00,70.11,70.16,69.78,69.89,123200.0,65.9054,65.9524,65.5952,65.6986,123200.0
2014-05-16 12:00:00,69.88,69.99,69.46,69.61,241900.0,65.6892,65.7926,65.2944,65.4354,241900.0
2014-05-16 12:30:00,69.62,69.73,69.42,69.55,91700.0,65.4448,65.5482,65.2568,65.379,91700.0
2014-05-16 13:00:00,69.54,69.67,69.33,69.52,61000.0,65.3696,65.4918,65.1722,65.3508,61000.0
2014-05-16 13:30:00,69.53,69.68,69.31,69.4,93400.0,65.3602,65.5012,65.1534,65.238,93400.0
2014-05-16 14:00:00,69.4,69.57,69.26,69.56,56800.0,65.238,65.3978,65.1064,65.3884,56800.0
2014-05-16 14:30:00,69.55,69.86,69.43,69.86,51100.0,65.379,65.6704,65.2662,65.6704,51100.0
2014-05-16 15:00:00,69.85,70.01,69.82,69.89,125600.0,65.661,65.8114,65.6328,65.6986,125600.0
2014-05-16 15:30:00,69.89,70.02,69.78,69.94,252600.0,65.6986,65.8208,65.5952,65.7456,252600.0
2014-05-19 09:30:00,69.57,70.53,69.41,70.46,100500.0,65.3978,66.3002,65.2474,66.2344,100500.0
2014-05-19 10:00:00,70.51,70.85,70.24,70.72,70900.0,66.2814,66.6011,66.0276,66.4789,70900.0
2014-05-19 10:30:00,70.73,71.04,70.6,70.81,57600.0,66.4883,66.7797,66.366,66.5635,57600.0
2014-05-19 11:00:00,70.83,70.99,70.65,70.84,61500.0,66.5823,66.7327,66.413,66.5917,61500.0
2014-05-19 11:30:00,70.82,70.93,70.75,70.79,27300.0,66.5729,66.6763,66.5071,66.5447,27300.0
2014-05-19 12:00:00,70.78,70.92,70.73,70.84,26600.0,66.5353,66.6669,66.4883,66.5917,26600.0
2014-05-19 12:30:00,70.83,70.83,70.43,70.56,57200.0,66.5823,66.5823,66.2062,66.3284,57200.0
2014-05-19 13:00:00,70.55,70.65,70.44,70.45,38700.0,66.319,66.413,66.2156,66.225,38700.0
2014-05-19 13:30:00,70.43,70.54,70.38,70.51,24800.0,66.2062,66.3096,66.1592,66.2814,24800.0
2014-05-19 14:00:00,70.53,70.56,70.25,70.25,83300.0,66.3002,66.3284,66.037,66.037,83300.0
2014-05-19 14:30:00,70.25,70.51,70.15,70.47,52700.0,66.037,66.2814,65.943,66.2438,52700.0
2014-05-19 15:00:00,70.46,70.53,70.36,70.42,106500.0,66.2344,66.3002,66.1404,66.1968,106500.0
2014-05-19 15:30:00,70.45,70.77,70.45,70.65,267700.0,66.225,66.5259,66.225,66.413,267700.0
2014-05-20 09:30:00,70.52,70.85,69.96,69.96,44500.0,66.2908,66.6011,65.7644,65.7644,44500.0
2014-05-20 10:00:00,70.04,70.53,69.92,70.18,121100.0,65.8396,66.3002,65.7268,65.9712,121100.0
2014-05-20 10:30:00,70.21,70.7,70.2,70.69,63200.0,65.9994,66.46,65.99,66.4506,63200.0
2014-05-20 11:00:00,70.69,70.69,70.36,70.51,32800.0,66.4506,66.4506,66.1404,66.2814,32800.0
2014-05-20 11:30:00,70.5,70.8,70.43,70.62,50700.0,66.272,66.5541,66.2062,66.3848,50700.0
2014-05-20 12:00:00,70.56,70.59,70.09,70.22,36400.0,66.3284,66.3566,65.8866,66.0088,36400.0
2014-05-20 12:30:00,70.2,70.33,70.04,70.21,19700.0,65.99,66.1122,65.8396,65.9994,19700.0
2014-05-20 13:00:00,70.13,70.16,69.76,69.96,28700.0,65.9242,65.9524,65.5764,65.7644,28700.0
2014-05-20 13:30:00,69.94,70.0,69.62,69.72,72900.0,65.7456,65.802,65.4448,65.5388,72900.0
2014-05-20 14:00:00,69.75,69.92,69.74,69.83,41400.0,65.567,65.7268,65.5576,65.6422,41400.0
2014-05-20 14:30:00,69.83,69.88,69.66,69.78,41400.0,65.6422,65.6892,65.4824,65.5952,41400.0
2014-05-20 15:00:00,69.78,70.03,69.75,69.98,78900.0,65.5952,65.8302,65.567,65.7832,78900.0
2014-05-20 15:30:00,69.99,70.32,69.96,70.18,170800.0,65.7926,66.1028,65.7644,65.9712,170800.0
2014-05-21 09:30:00,70.58,71.0,70.3,70.85,67500.0,66.3472,66.7421,66.084,66.6011,67500.0
2014-05-21 10:00:00,70.79,70.88,70.59,70.84,46100.0,66.5447,66.6293,66.3566,66.5917,46100.0
2014-05-21 10:30:00,70.89,70.99,70.68,70.7,53700.0,66.6387,66.7327,66.4412,66.46,53700.0
2014-05-21 11:00:00,70.67,70.89,70.54,70.62,64300.0,66.4318,66.6387,66.3096,66.3848,64300.0
2014-05-21 11:30:00,70.62,70.69,70.46,70.49,64000.0,66.3848,66.4506,66.2344,66.2626,64000.0
2014-05-21 12:00:00,70.55,70.89,70.53,70.85,56500.0,66.319,66.6387,66.3002,66.6011,56500.0
2014-05-21 12:30:00,70.92,70.95,70.73,70.86,33300.0,66.6669,66.6951,66.4883,66.6105,33300.0
2014-05-21 13:00:00,70.86,70.92,70.8,70.86,23100.0,66.6105,66.6669,66.5541,66.6105,23100.0
2014-05-21 13:30:00,70.85,71.0,70.82,70.91,36300.0,66.6011,66.7421,66.5729,66.6575,36300.0
2014-05-21 14:00:00,70.91,71.0,70.75,70.88,109600.0,66.6575,66.7421,66.5071,66.6293,109600.0
2014-05-21 14:30:00,70.9,71.0,70.84,70.91,66000.0,66.6481,66.7421,66.5917,66.6575,66000.0
2014-05-21 15:00:00,70.93,71.03,70.89,71.03,87400.0,66.6763,66.7703,66.6387,66.7703,87400.0
2014-05-21 15:30:00,71.03,71.07,70.79,70.82,270400.0,66.7703,66.8079,66.5447,66.5729,270400.0
2014-05-22 09:30:00,70.93,71.28,70.73,71.17,150500.0,66.6763,67.0053,66.4883,66.9019,150500.0
2014-05-22 10:00:00,71.15,71.17,70.58,70.72,84700.0,66.8831,66.9019,66.3472,66.4789,84700.0
2014-05-22 10:30:00,70.71,71.19,70.64,71.04,182900.0,66.4695,66.9207,66.4036,66.7797,182900.0
2014-05-22 11:00:00,71.06,71.43,71.04,71.32,79300.0,66.7985,67.1463,66.7797,67.0429,79300.0
2014-05-22 11:30:00,71.32,71.37,71.04,71.08,80100.0,67.0429,67.0899,66.7797,66.8173,80100.0
2014-05-22 12:00:00,71.07,71.1,70.69,70.98,76400.0,66.8079,66.8361,66.4506,66.7233,76400.0
2014-05-22 12:30:00,71.02,71.08,70.8,70.99,50100.0,66.7609,66.8173,66.5541,66.7327,50100.0
2014-05-22 13:00:00,70.99,71.28,70.93,71.28,58700.0,66.7327,67.0053,66.6763,67.0053,58700.0
2014-05-22 13:30:00,71.29,71.46,71.2,71.24,89500.0,67.0147,67.1745,66.9301,66.9677,89500.0
2014-05-22 14:00:00,71.24,71.28,71.09,71.24,62100.0,66.9677,67.0053,66.8267,66.9677,62100.0
2014-05-22 14:30:00,71.24,71.27,71.09,71.26,71500.0,66.9677,66.9959,66.8267,66.9865,71500.0
2014-05-22 15:00:00,71.26,71.26,71.04,71.18,118800.0,66.9865,66.9865,66.7797,66.9113,118800.0
2014-05-22 15:30:00,71.17,71.25,71.01,71.02,252700.0,66.9019,66.9771,66.7515,66.7609,252700.0
2014-05-23 09:30:00,71.4,71.41,70.19,70.59,113000.0,67.1181,67.1275,65.9806,66.3566,113000.0
2014-05-23 10:00:00,70.66,71.16,70.54,70.91,137200.0,66.4224,66.8925,66.3096,66.6575,137200.0
2014-05-23 10:30:00,70.9,71.23,70.79,71.21,109200.0,66.6481,66.9583,66.5447,66.9395,109200.0
2014-05-23 11:00:00,71.26,71.36,71.13,71.16,48900.0,66.9865,67.0805,66.8643,66.8925,48900.0
2014-05-23 11:30:00,71.14,71.26,71.03,71.11,43600.0,66.8737,66.9865,66.7703,66.8455,43600.0
2014-05-23 12:00:00,71.11,71.21,71.02,71.18,61500.0,66.8455,66.9395,66.7609,66.9113,61500.0
2014-05-23 12:30:00,71.17,71.31,71.17,71.28,71200.0,66.9019,67.0335,66.9019,67.0053,71200.0
2014-05-23 13:00:00,71.27,71.31,71.16,71.17,98400.0,66.9959,67.0335,66.8925,66.9019,98400.0
2014-05-23 13:30:00,71.17,71.3,71.17,71.25,87900.0,66.9019,67.0241,66.9019,66.9771,87900.0
2014-05-23 14:00:00,71.26,71.29,71.2,71.23,66800.0,66.9865,67.0147,66.9301,66.9583,66800.0
2014-05-23 14:30:00,71.23,71.4,71.23,71.36,75100.0,66.9583,67.1181,66.9583,67.0805,75100.0
2014-05-23 15:00:00,71.35,71.41,71.27,71.36,121100.0,67.0711,67.1275,66.9959,67.0805,121100.0
2014-05-23 15:30:00,71.35,71.45,71.34,71.38,212100.0,67.0711,67.1651,67.0617,67.0993,212100.0
2014-05-27 09:30:00,71.87,72.99,71.86,72.9,149200.0,67.5599,68.6127,67.5505,68.5281,149200.0
2014-05-27 10:00:00,72.9,73.45,72.64,73.41,177100.0,68.5281,69.0451,68.2837,69.0075,177100.0
2014-05-27 10:30:00,73.43,73.54,73.18,73.19,134700.0,69.0263,69.1297,68.7913,68.8007,134700.0
2014-05-27 11:00:00,73.18,73.57,73.18,73.46,133300.0,68.7913,69.1579,68.7913,69.0545,133300.0
2014-05-27 11:30:00,73.46,73.64,73.44,73.45,162000.0,69.0545,69.2237,69.0357,69.0451,162000.0
2014-05-27 12:00:00,73.45,73.67,73.26,73.28,111900.0,69.0451,69.2519,68.8665,68.8853,111900.0
2014-05-27 12:30:00,73.29,73.36,73.06,73.06,69300.0,68.8947,68.9605,68.6785,68.6785,69300.0
2014-05-27 13:00:00,73.07,73.17,73.0,73.08,60600.0,68.6879,68.7819,68.6221,68.6973,60600.0
2014-05-27 13:30:00,73.08,73.37,73.07,73.27,83900.0,68.6973,68.9699,68.6879,68.8759,83900.0
2014-05-27 14:00:00,73.26,73.4,73.22,73.35,56400.0,68.8665,68.9981,68.8289,68.9511,56400.0
2014-05-27 14:30:00,73.35,73.48,73.28,73.43,62800.0,68.9511,69.0733,68.8853,69.0263,62800.0
2014-05-27 15:00:00,73.41,73.47,73.2,73.28,158100.0,69.0075,69.0639,68.8101,68.8853,158100.0
2014-05-27 15:30:00,73.29,73.56,73.28,73.55,256100.0,68.8947,69.1485,68.8853,69.1391,256100.0
2014-05-28 09:30:00,73.39,73.45,72.3,72.45,100500.0,69.1302,69.1868,68.1035,68.2448,100500.0
2014-05-28 10:00:00,72.46,73.0,72.33,72.95,111200.0,68.2542,68.7629,68.1318,68.7158,111200.0
2014-05-28 10:30:00,72.94,72.94,72.54,72.76,44600.0,68.7064,68.7064,68.3296,68.5368,44600.0
2014-05-28 11:00:00,72.75,73.01,72.69,72.96,53700.0,68.5274,68.7723,68.4709,68.7252,53700.0
2014-05-28 11:30:00,72.99,73.28,72.91,73.01,69400.0,68.7535,69.0266,68.6781,68.7723,69400.0
2014-05-28 12:00:00,73.0,73.16,73.0,73.12,75500.0,68.7629,68.9136,68.7629,68.8759,75500.0
2014-05-28 12:30:00,73.13,73.21,73.05,73.14,37100.0,68.8853,68.9607,68.81,68.8947,37100.0
2014-05-28 13:00:00,73.14,73.23,73.02,73.02,33500.0,68.8947,68.9795,68.7817,68.7817,33500.0
2014-05-28 13:30:00,73.04,73.39,73.04,73.38,40000.0,68.8005,69.1302,68.8005,69.1208,40000.0
2014-05-28 14:00:00,73.36,73.39,73.18,73.21,40300.0,69.102,69.1302,68.9324,68.9607,40300.0
2014-05-28 14:30:00,73.2,73.31,73.04,73.24,40500.0,68.9513,69.0549,68.8005,68.9889,40500.0
2014-05-28 15:00:00,73.24,73.34,73.16,73.28,38300.0,68.9889,69.0831,68.9136,69.0266,38300.0
2014-05-28 15:30:00,73.27,73.35,73.11,73.12,100100.0,69.0172,69.0926,68.8665,68.8759,100100.0
2014-05-29 09:30:00,73.41,73.78,73.11,73.68,134100.0,69.1491,69.4976,68.8665,69.4034,134100.0
2014-05-29 10:00:00,73.69,73.7,73.28,73.4,68900.0,69.4128,69.4222,69.0266,69.1397,68900.0
2014-05-29 10:30:00,73.41,73.55,73.35,73.54,121700.0,69.1491,69.2809,69.0926,69.2715,121700.0
2014-05-29 11:00:00,73.55,73.92,73.39,73.85,85800.0,69.2809,69.6295,69.1302,69.5635,85800.0
2014-05-29 11:30:00,73.84,73.95,73.56,73.6,45700.0,69.5541,69.6577,69.2904,69.328,45700.0
2014-05-29 12:00:00,73.61,73.78,73.51,73.6,37700.0,69.3375,69.4976,69.2433,69.328,37700.0
2014-05-29 12:30:00,73.6,73.63,73.39,73.5,57500.0,69.328,69.3563,69.1302,69.2338,57500.0
2014-05-29 13:00:00,73.5,73.51,73.3,73.45,51400.0,69.2338,69.2433,69.0455,69.1868,51400.0
2014-05-29 13:30:00,73.46,73.52,73.41,73.41,36500.0,69.1962,69.2527,69.1491,69.1491,36500.0
2014-05-29 14:00:00,73.41,73.49,73.23,73.38,67500.0,69.1491,69.2244,68.9795,69.1208,67500.0
2014-05-29 14:30:00,73.38,73.47,73.33,73.45,74800.0,69.1208,69.2056,69.0737,69.1868,74800.0
2014-05-29 15:00:00,73.47,73.55,73.43,73.49,70400.0,69.2056,69.2809,69.1679,69.2244,70400.0
2014-05-29 15:30:00,73.49,73.56,73.4,73.56,200100.0,69.2244,69.2904,69.1397,69.2904,200100.0
2014-05-30 09:30:00,73.67,73.89,72.93,73.13,138800.0,69.394,69.6012,68.6969,68.8853,138800.0
2014-05-30 10:00:00,73.17,73.47,72.96,73.22,92900.0,68.923,69.2056,68.7252,68.9701,92900.0
2014-05-30 10:30:00,73.27,73.48,73.03,73.22,66700.0,69.0172,69.215,68.7911,68.9701,66700.0
2014-05-30 11:00:00,73.24,73.53,73.2,73.24,57000.0,68.9889,69.2621,68.9513,68.9889,57000.0
2014-05-30 11:30:00,73.23,73.49,73.14,73.37,117600.0,68.9795,69.2244,68.8947,69.1114,117600.0
2014-05-30 12:00:00,73.38,73.55,73.14,73.21,45600.0,69.1208,69.2809,68.8947,68.9607,45600.0
2014-05-30 12:30:00,73.2,73.2,72.77,72.99,47600.0,68.9513,68.9513,68.5462,68.7535,47600.0
2014-05-30 13:00:00,72.99,73.12,72.79,72.93,49100.0,68.7535,68.8759,68.5651,68.6969,49100.0
2014-05-30 13:30:00,72.91,73.0,72.81,72.98,59500.0,68.6781,68.7629,68.5839,68.744,59500.0
2014-05-30 14:00:00,72.96,73.28,72.88,73.28,57200.0,68.7252,69.0266,68.6498,69.0266,57200.0
2014-05-30 14:30:00,73.27,73.39,73.22,73.25,51400.0,69.0172,69.1302,68.9701,68.9984,51400.0
2014-05-30 15:00:00,73.22,73.34,73.16,73.29,58400.0,68.9701,69.0831,68.9136,69.036,58400.0
2014-05-30 15:30:00,73.3,73.43,73.27,73.3,206800.0,69.0455,69.1679,69.0172,69.0455,206800.0
2014-06-02 09:30:00,73.69,74.45,73.36,73.71,177000.0,69.4128,70.1287,69.102,69.4317,177000.0
2014-06-02 10:00:00,73.7,73.73,72.88,73.32,189000.0,69.4222,69.4505,68.6498,69.0643,189000.0
2014-06-02 10:30:00,73.33,73.53,73.12,73.39,170100.0,69.0737,69.2621,68.8759,69.1302,170100.0
2014-06-02 11:00:00,73.39,73.93,73.35,73.89,122200.0,69.1302,69.6389,69.0926,69.6012,122200.0
2014-06-02 11:30:00,73.89,74.2,73.82,73.96,78900.0,69.6012,69.8932,69.5353,69.6671,78900.0
2014-06-02 12:00:00,73.96,74.11,73.81,73.94,59300.0,69.6671,69.8084,69.5259,69.6483,59300.0
2014-06-02 12:30:00,73.94,74.07,73.84,73.88,31400.0,69.6483,69.7708,69.5541,69.5918,31400.0
2014-06-02 13:00:00,73.87,73.89,73.68,73.78,41600.0,69.5824,69.6012,69.4034,69.4976,41600.0
2014-06-02 13:30:00,73.8,73.93,73.73,73.78,51400.0,69.5164,69.6389,69.4505,69.4976,51400.0
2014-06-02 14:00:00,73.78,73.91,73.66,73.85,65800.0,69.4976,69.6201,69.3846,69.5635,65800.0
2014-06-02 14:30:00,73.83,74.07,73.78,74.05,59000.0,69.5447,69.7708,69.4976,69.7519,59000.0
2014-06-02 15:00:00,74.04,74.11,73.95,74.02,96300.0,69.7425,69.8084,69.6577,69.7237,96300.0
2014-06-02 15:30:00,74.03,74.25,74.03,74.22,222900.0,69.7331,69.9403,69.7331,69.9121,222900.0
2014-06-03 09:30:00,73.8,74.24,73.41,73.75,147400.0,69.5164,69.9309,69.1491,69.4693,147400.0
2014-06-03 10:00:00,73.77,73.94,73.6,73.83,141800.0,69.4882,69.6483,69.328,69.5447,141800.0
2014-06-03 10:30:00,73.85,73.96,73.73,73.82,128100.0,69.5635,69.6671,69.4505,69.5353,128100.0
2014-06-03 11:00:00,73.84,74.12,73.76,73.85,81700.0,69.5541,69.8179,69.4788,69.5635,81700.0
2014-06-03 11:30:00,73.78,73.91,73.49,73.57,75500.0,69.4976,69.6201,69.2244,69.2998,75500.0
2014-06-03 12:00:00,73.58,73.73,73.42,73.43,52600.0,69.3092,69.4505,69.1585,69.1679,52600.0
2014-06-03 12:30:00,73.44,73.45,73.04,73.04,74800.0,69.1773,69.1868,68.8005,68.8005,74800.0
2014-06-03 13:00:00,73.03,73.4,73.02,73.14,106100.0,68.7911,69.1397,68.7817,68.8947,106100.0
2014-06-03 13:30:00,73.16,73.4,73.07,73.12,88400.0,68.9136,69.1397,68.8288,68.8759,88400.0
2014-06-03 14:00:00,73.13,73.16,72.67,73.12,179200.0,68.8853,68.9136,68.452,68.8759,179200.0
2014-06-03 14:30:00,73.16,73.18,73.02,73.05,81400.0,68.9136,68.9324,68.7817,68.81,81400.0
2014-06-03 15:00:00,73.06,73.16,73.0,73.13,93800.0,68.8194,68.9136,68.7629,68.8853,93800.0
2014-06-03 15:30:00,73.14,73.24,73.12,73.21,159900.0,68.8947,68.9889,68.8759,68.9607,159900.0
2014-06-04 09:30:00,72.87,73.07,72.22,72.94,156000.0,68.6404,68.8288,68.0281,68.7064,156000.0
2014-06-04 10:00:00,72.95,73.17,72.85,72.9,57300.0,68.7158,68.923,68.6216,68.6687,57300.0
2014-06-04 10:30:00,72.88,73.32,72.81,73.31,48600.0,68.6498,69.0643,68.5839,69.0549,48600.0
2014-06-04 11:00:00,73.33,73.49,73.12,73.27,87800.0,69.0737,69.2244,68.8759,69.0172,87800.0
2014-06-04 11:30:00,73.26,73.31,73.05,73.24,51800.0,69.0078,69.0549,68.81,68.9889,51800.0
2014-06-04 12:00:00,73.25,73.52,73.21,73.4,52300.0,68.9984,69.2527,68.9607,69.1397,52300.0
2014-06-04 12:30:00,73.4,73.58,73.34,73.52,70700.0,69.1397,69.3092,69.0831,69.2527,70700.0
2014-06-04 13:00:00,73.52,73.62,73.47,73.52,38700.0,69.2527,69.3469,69.2056,69.2527,38700.0
2014-06-04 13:30:00,73.53,73.55,73.47,73.5,49400.0,69.2621,69.2809,69.2056,69.2338,49400.0
2014-06-04 14:00:00,73.5,73.56,73.46,73.47,70000.0,69.2338,69.2904,69.1962,69.2056,70000.0
2014-06-04 14:30:00,73.48,73.59,73.45,73.59,118400.0,69.215,69.3186,69.1868,69.3186,118400.0
2014-06-04 15:00:00,73.6,73.6,73.21,73.31,84300.0,69.328,69.328,68.9607,69.0549,84300.0
2014-06-04 15:30:00,73.31,73.38,73.21,73.27,165000.0,69.0549,69.1208,68.9607,69.0172,165000.0
2014-06-05 09:30:00,73.5,74.11,73.22,74.05,175900.0,69.2338,69.8084,68.9701,69.7519,175900.0
2014-06-05 10:00:00,74.0,74.09,73.55,73.87,77800.0,69.7048,69.7896,69.2809,69.5824,77800.0
2014-06-05 10:30:00,73.86,73.86,73.58,73.72,60500.0,69.573,69.573,69.3092,69.4411,60500.0
2014-06-05 11:00:00,73.71,74.12,73.66,74.05,40200.0,69.4317,69.8179,69.3846,69.7519,40200.0
2014-06-05 11:30:00,74.06,74.2,73.74,74.07,76100.0,69.7613,69.8932,69.4599,69.7708,76100.0
2014-06-05 12:00:00,74.08,74.26,74.07,74.2,78800.0,69.7802,69.9497,69.7708,69.8932,78800.0
2014-06-05 12:30:00,74.2,74.41,74.12,74.12,47900.0,69.8932,70.091,69.8179,69.8179,47900.0
2014-06-05 13:00:00,74.11,74.22,74.06,74.08,34600.0,69.8084,69.9121,69.7613,69.7802,34600.0
2014-06-05 13:30:00,74.1,74.18,73.98,74.17,33300.0,69.799,69.8744,69.686,69.865,33300.0
2014-06-05 14:00:00,74.17,74.23,74.09,74.11,64700.0,69.865,69.9215,69.7896,69.8084,64700.0
2014-06-05 14:30:00,74.12,74.23,73.98,74.0,80500.0,69.8179,69.9215,69.686,69.7048,80500.0
2014-06-05 15:00:00,74.0,74.14,73.92,73.97,79400.0,69.7048,69.8367,69.6295,69.6766,79400.0
2014-06-05 15:30:00,73.96,74.11,73.92,74.0,149700.0,69.6671,69.8084,69.6295,69.7048,149700.0
2014-06-06 09:30:00,74.24,74.67,74.06,74.64,87600.0,69.9309,70.3359,69.7613,70.3077,87600.0
2014-06-06 10:00:00,74.62,74.9,74.31,74.67,69800.0,70.2888,70.5526,69.9968,70.3359,69800.0
2014-06-06 10:30:00,74.68,74.73,74.49,74.67,75800.0,70.3454,70.3925,70.1664,70.3359,75800.0
2014-06-06 11:00:00,74.64,74.73,74.6,74.63,75200.0,70.3077,70.3925,70.27,70.2983,75200.0
2014-06-06 11:30:00,74.61,74.83,74.56,74.8,223800.0,70.2794,70.4867,70.2323,70.4584,223800.0
2014-06-06 12:00:00,74.8,74.99,74.71,74.75,54600.0,70.4584,70.6374,70.3736,70.4113,54600.0
2014-06-06 12:30:00,74.74,74.85,74.68,74.72,50900.0,70.4019,70.5055,70.3454,70.383,50900.0
2014-06-06 13:00:00,74.7,74.72,74.56,74.63,25300.0,70.3642,70.383,70.2323,70.2983,25300.0
2014-06-06 13:30:00,74.6,74.66,74.41,74.41,78300.0,70.27,70.3265,70.091,70.091,78300.0
2014-06-06 14:00:00,74.42,74.72,74.38,74.64,69200.0,70.1004,70.383,70.0628,70.3077,69200.0
2014-06-06 14:30:00,74.65,74.74,74.63,74.67,123200.0,70.3171,70.4019,70.2983,70.3359,123200.0
2014-06-06 15:00:00,74.65,75.0,74.61,74.97,126000.0,70.3171,70.6468,70.2794,70.6185,126000.0
2014-06-06 15:30:00,74.94,75.12,74.89,75.1,222700.0,70.5903,70.7598,70.5432,70.741,222700.0
2014-06-09 09:30:00,75.3,75.32,74.52,75.06,104200.0,70.9294,70.9482,70.1946,70.7033,104200.0
2014-06-09 10:00:00,75.05,75.05,74.58,74.79,87600.0,70.6939,70.6939,70.2512,70.449,87600.0
2014-06-09 10:30:00,74.81,74.87,74.57,74.85,44500.0,70.4678,70.5243,70.2417,70.5055,44500.0
2014-06-09 11:00:00,74.88,75.12,74.75,74.94,43500.0,70.5337,70.7598,70.4113,70.5903,43500.0
2014-06-09 11:30:00,74.9,75.23,74.89,75.05,40300.0,70.5526,70.8634,70.5432,70.6939,40300.0
2014-06-09 12:00:00,75.03,75.11,74.92,74.95,17600.0,70.675,70.7504,70.5714,70.5997,17600.0
2014-06-09 12:30:00,74.92,75.06,74.92,75.05,31700.0,70.5714,70.7033,70.5714,70.6939,31700.0
2014-06-09 13:00:00,75.04,75.04,74.72,74.84,48100.0,70.6845,70.6845,70.383,70.4961,48100.0
2014-06-09 13:30:00,74.83,74.89,74.67,74.74,40600.0,70.4867,70.5432,70.3359,70.4019,40600.0
2014-06-09 14:00:00,74.67,74.69,74.36,74.55,66500.0,70.3359,70.3548,70.0439,70.2229,66500.0
2014-06-09 14:30:00,74.52,74.67,74.42,74.63,45100.0,70.1946,70.3359,70.1004,70.2983,45100.0
2014-06-09 15:00:00,74.63,74.73,74.54,74.67,45500.0,70.2983,70.3925,70.2135,70.3359,45500.0
2014-06-09 15:30:00,74.66,74.66,74.45,74.55,122900.0,70.3265,70.3265,70.1287,70.2229,122900.0
2014-06-10 09:30:00,74.33,75.1,74.27,74.55,111000.0,70.0157,70.741,69.9592,70.2229,111000.0
2014-06-10 10:00:00,74.6,74.9,74.33,74.86,89000.0,70.27,70.5526,70.0157,70.5149,89000.0
2014-06-10 10:30:00,74.84,74.89,74.63,74.79,50200.0,70.4961,70.5432,70.2983,70.449,50200.0
2014-06-10 11:00:00,74.81,74.97,74.72,74.91,50700.0,70.4678,70.6185,70.383,70.562,50700.0
2014-06-10 11:30:00,74.9,75.22,74.9,75.22,76200.0,70.5526,70.854,70.5526,70.854,76200.0
2014-06-10 12:00:00,75.21,75.22,75.05,75.1,51400.0,70.8446,70.854,70.6939,70.741,51400.0
2014-06-10 12:30:00,75.11,75.22,75.04,75.2,55500.0,70.7504,70.854,70.6845,70.8352,55500.0
2014-06-10 13:00:00,75.21,75.26,75.01,75.04,35200.0,70.8446,70.8917,70.6562,70.6845,35200.0
2014-06-10 13:30:00,75.06,75.21,75.02,75.21,44400.0,70.7033,70.8446,70.6656,70.8446,44400.0
2014-06-10 14:00:00,75.21,75.5,75.17,75.43,103600.0,70.8446,71.1178,70.8069,71.0518,103600.0
2014-06-10 14:30:00,75.39,75.43,75.15,75.15,75400.0,71.0141,71.0518,70.7881,70.7881,75400.0
2014-06-10 15:00:00,75.14,75.15,74.97,75.05,72500.0,70.7787,70.7881,70.6185,70.6939,72500.0
2014-06-10 15:30:00,75.05,75.12,74.98,75.09,160900.0,70.6939,70.7598,70.6279,70.7316,160900.0
2014-06-11 09:30:00,75.16,75.75,74.73,75.4,133000.0,70.7975,71.3533,70.3925,71.0236,133000.0
2014-06-11 10:00:00,75.46,75.55,75.28,75.3,99700.0,71.0801,71.1649,70.9105,70.9294,99700.0
2014-06-11 10:30:00,75.29,75.4,75.11,75.36,58000.0,70.92,71.0236,70.7504,70.9859,58000.0
2014-06-11 11:00:00,75.39,75.92,75.36,75.81,95600.0,71.0141,71.5134,70.9859,71.4098,95600.0
2014-06-11 11:30:00,75.79,76.0,75.79,75.96,82000.0,71.3909,71.5887,71.3909,71.5511,82000.0
2014-06-11 12:00:00,75.93,76.02,75.88,75.99,84100.0,71.5228,71.6076,71.4757,71.5793,84100.0
2014-06-11 12:30:00,75.99,76.27,75.97,76.19,93600.0,71.5793,71.8431,71.5605,71.7677,93600.0
2014-06-11 13:00:00,76.19,76.19,75.84,76.04,94900.0,71.7677,71.7677,71.438,71.6264,94900.0
2014-06-11 13:30:00,76.03,76.1,75.87,75.93,52800.0,71.617,71.6829,71.4663,71.5228,52800.0
2014-06-11 14:00:00,75.9,76.03,75.6,75.65,51500.0,71.4945,71.617,71.212,71.2591,51500.0
2014-06-11 14:30:00,75.66,75.86,75.61,75.78,48200.0,71.2685,71.4569,71.2214,71.3815,48200.0
2014-06-11 15:00:00,75.8,76.06,75.79,76.06,86400.0,71.4004,71.6453,71.3909,71.6453,86400.0
2014-06-11 15:30:00,76.07,76.2,75.94,75.99,245800.0,71.6547,71.7771,71.5322,71.5793,245800.0
2014-06-12 09:30:00,75.74,76.0,75.24,75.6,81900.0,71.3438,71.5887,70.8729,71.212,81900.0
2014-06-12 10:00:00,75.59,75.67,75.28,75.29,92400.0,71.2025,71.2779,70.9105,70.92,92400.0
2014-06-12 10:30:00,75.29,75.51,75.08,75.41,116800.0,70.92,71.1272,70.7221,71.033,116800.0
2014-06-12 11:00:00,75.39,75.55,75.34,75.55,40900.0,71.0141,71.1649,70.967,71.1649,40900.0
2014-06-12 11:30:00,75.52,75.7,75.49,75.58,68200.0,71.1366,71.3062,71.1083,71.1931,68200.0
2014-06-12 12:00:00,75.58,75.68,75.48,75.6,34000.0,71.1931,71.2873,71.0989,71.212,34000.0
2014-06-12 12:30:00,75.59,75.59,75.1,75.19,38900.0,71.2025,71.2025,70.741,70.8258,38900.0
2014-06-12 13:00:00,75.16,75.18,74.56,74.57,87500.0,70.7975,70.8163,70.2323,70.2417,87500.0
2014-06-12 13:30:00,74.57,74.58,74.06,74.09,109300.0,70.2417,70.2512,69.7613,69.7896,109300.0
2014-06-12 14:00:00,74.09,74.1,73.79,73.95,184500.0,69.7896,69.799,69.507,69.6577,184500.0
2014-06-12 14:30:00,73.94,74.19,73.9,74.0,83800.0,69.6483,69.8838,69.6106,69.7048,83800.0
2014-06-12 15:00:00,74.02,74.19,73.9,74.12,120300.0,69.7237,69.8838,69.6106,69.8179,120300.0
2014-06-12 15:30:00,74.12,74.16,73.93,73.98,312200.0,69.8179,69.8555,69.6389,69.686,312200.0
2014-06-13 09:30:00,73.71,74.51,73.46,73.75,164500.0,69.4317,70.1852,69.1962,69.4693,164500.0
2014-06-13 10:00:00,73.83,74.06,73.27,73.83,122800.0,69.5447,69.7613,69.0172,69.5447,122800.0
2014-06-13 10:30:00,73.83,74.23,73.8,74.16,77800.0,69.5447,69.9215,69.5164,69.8555,77800.0
2014-06-13 11:00:00,74.17,74.34,74.05,74.24,51600.0,69.865,70.0251,69.7519,69.9309,51600.0
2014-06-13 11:30:00,74.27,74.48,74.15,74.33,52400.0,69.9592,70.157,69.8461,70.0157,52400.0
2014-06-13 12:00:00,74.3,74.55,74.26,74.48,30700.0,69.9874,70.2229,69.9497,70.157,30700.0
2014-06-13 12:30:00,74.46,74.46,74.1,74.12,48700.0,70.1381,70.1381,69.799,69.8179,48700.0
2014-06-13 13:00:00,74.12,74.24,73.95,73.99,37100.0,69.8179,69.9309,69.6577,69.6954,37100.0
2014-06-13 13:30:00,74.0,74.09,73.92,74.02,43900.0,69.7048,69.7896,69.6295,69.7237,43900.0
2014-06-13 14:00:00,74.01,74.26,74.01,74.26,28500.0,69.7142,69.9497,69.7142,69.9497,28500.0
2014-06-13 14:30:00,74.24,74.28,74.16,74.18,39400.0,69.9309,69.9686,69.8555,69.8744,39400.0
2014-06-13 15:00:00,74.18,74.37,74.11,74.11,45400.0,69.8744,70.0534,69.8084,69.8084,45400.0
2014-06-13 15:30:00,74.11,74.25,74.07,74.25,164900.0,69.8084,69.9403,69.7708,69.9403,164900.0
2014-06-16 09:30:00,74.0,74.38,73.8,74.29,189300.0,69.7048,70.0628,69.5164,69.978,189300.0
2014-06-16 10:00:00,74.3,74.38,73.89,73.99,165900.0,69.9874,70.0628,69.6012,69.6954,165900.0
2014-06-16 10:30:00,73.98,74.1,73.8,74.09,61400.0,69.686,69.799,69.5164,69.7896,61400.0
2014-06-16 11:00:00,74.06,74.08,73.62,73.76,44700.0,69.7613,69.7802,69.3469,69.4788,44700.0
2014-06-16 11:30:00,73.69,73.75,73.49,73.72,20500.0,69.4128,69.4693,69.2244,69.4411,20500.0
2014-06-16 12:00:00,73.7,73.91,73.7,73.83,21700.0,69.4222,69.6201,69.4222,69.5447,21700.0
2014-06-16 12:30:00,73.82,73.95,73.73,73.92,30400.0,69.5353,69.6577,69.4505,69.6295,30400.0
2014-06-16 13:00:00,73.94,73.98,73.88,73.91,32700.0,69.6483,69.686,69.5918,69.6201,32700.0
2014-06-16 13:30:00,73.91,73.96,73.74,73.8,28600.0,69.6201,69.6671,69.4599,69.5164,28600.0
2014-06-16 14:00:00,73.77,73.95,73.76,73.95,40900.0,69.4882,69.6577,69.4788,69.6577,40900.0
2014-06-16 14:30:00,73.97,74.29,73.97,74.18,53500.0,69.6766,69.978,69.6766,69.8744,53500.0
2014-06-16 15:00:00,74.18,74.36,74.04,74.32,51700.0,69.8744,70.0439,69.7425,70.0063,51700.0
2014-06-16 15:30:00,74.32,74.65,74.31,74.57,244500.0,70.0063,70.3171,69.9968,70.2417,244500.0
2014-06-17 09:30:00,76.56,77.77,76.31,77.41,360000.0,72.1162,73.256,71.8807,72.9169,360000.0
2014-06-17 10:00:00,77.39,77.43,77.01,77.01,145300.0,72.8981,72.9357,72.5401,72.5401,145300.0
2014-06-17 10:30:00,77.03,77.34,77.0,77.3,145800.0,72.559,72.851,72.5307,72.8133,145800.0
2014-06-17 11:00:00,77.33,77.42,77.0,77.07,122200.0,72.8415,72.9263,72.5307,72.5966,122200.0
2014-06-17 11:30:00,77.08,77.41,77.01,77.22,121600.0,72.6061,72.9169,72.5401,72.7379,121600.0
2014-06-17 12:00:00,77.22,77.32,77.1,77.1,74500.0,72.7379,72.8321,72.6249,72.6249,74500.0
2014-06-17 12:30:00,77.1,77.35,77.05,77.06,85800.0,72.6249,72.8604,72.5778,72.5872,85800.0
2014-06-17 13:00:00,77.08,77.33,77.0,77.3,81700.0,72.6061,72.8415,72.5307,72.8133,81700.0
2014-06-17 13:30:00,77.29,77.51,77.25,77.37,95600.0,72.8039,73.0111,72.7662,72.8792,95600.0
2014-06-17 14:00:00,77.35,77.66,77.35,77.53,77500.0,72.8604,73.1524,72.8604,73.0299,77500.0
2014-06-17 14:30:00,77.55,77.7,77.5,77.58,98000.0,73.0488,73.1901,73.0017,73.077,98000.0
2014-06-17 15:00:00,77.59,77.86,77.49,77.76,190300.0,73.0865,73.3408,72.9923,73.2466,190300.0
2014-06-17 15:30:00,77.75,77.86,77.57,77.62,400300.0,73.2372,73.3408,73.0676,73.1147,400300.0
2014-06-18 09:30:00,77.78,78.37,77.37,78.31,119800.0,73.2654,73.8212,72.8792,73.7647,119800.0
2014-06-18 10:00:00,78.31,78.39,77.99,78.37,162400.0,73.7647,73.84,73.4632,73.8212,162400.0
2014-06-18 10:30:00,78.37,78.62,78.09,78.37,184700.0,73.8212,74.0567,73.5574,73.8212,184700.0
2014-06-18 11:00:00,78.35,78.61,78.33,78.57,127100.0,73.8023,74.0472,73.7835,74.0096,127100.0
2014-06-18 11:30:00,78.57,78.7,78.31,78.31,131400.0,74.0096,74.132,73.7647,73.7647,131400.0
2014-06-18 12:00:00,78.31,78.47,78.24,78.4,178100.0,73.7647,73.9154,73.6987,73.8494,178100.0
2014-06-18 12:30:00,78.41,78.7,78.37,78.6,118600.0,73.8589,74.132,73.8212,74.0378,118600.0
2014-06-18 13:00:00,78.6,78.62,78.49,78.6,121300.0,74.0378,74.0567,73.9342,74.0378,121300.0
2014-06-18 13:30:00,78.6,79.0,78.59,78.86,165000.0,74.0378,74.4146,74.0284,74.2827,165000.0
2014-06-18 14:00:00,78.85,79.31,78.75,79.17,167100.0,74.2733,74.7066,74.1791,74.5747,167100.0
2014-06-18 14:30:00,79.19,79.74,79.19,79.7,243500.0,74.5936,75.1117,74.5936,75.074,243500.0
2014-06-18 15:00:00,79.64,79.97,79.61,79.91,216500.0,75.0175,75.3283,74.9892,75.2718,216500.0
2014-06-18 15:30:00,79.92,80.45,79.92,80.36,621500.0,75.2812,75.7805,75.2812,75.6957,621500.0
2014-06-19 09:30:00,80.27,80.49,79.39,79.47,196000.0,75.6109,75.8181,74.782,74.8573,196000.0
2014-06-19 10:00:00,79.48,79.62,78.9,79.02,228900.0,74.8668,74.9986,74.3204,74.4335,228900.0
2014-06-19 10:30:00,79.01,79.03,78.35,78.56,172700.0,74.424,74.4429,73.8023,74.0002,172700.0
2014-06-19 11:00:00,78.58,78.64,78.47,78.49,166800.0,74.019,74.0755,73.9154,73.9342,166800.0
2014-06-19 11:30:00,78.5,78.54,78.37,78.45,112000.0,73.9436,73.9813,73.8212,73.8965,112000.0
2014-06-19 12:00:00,78.46,78.69,78.38,78.5,60800.0,73.906,74.1226,73.8306,73.9436,60800.0
2014-06-19 12:30:00,78.5,78.73,78.45,78.54,66800.0,73.9436,74.1603,73.8965,73.9813,66800.0
2014-06-19 13:00:00,78.52,78.91,78.51,78.66,274200.0,73.9625,74.3298,73.9531,74.0943,274200.0
2014-06-19 13:30:00,78.62,78.67,78.21,78.28,119200.0,74.0567,74.1038,73.6705,73.7364,119200.0
2014-06-19 14:00:00,78.27,78.38,77.9,77.9,163400.0,73.727,73.8306,73.3785,73.3785,163400.0
2014-06-19 14:30:00,77.89,78.55,77.76,78.48,213000.0,73.369,73.9907,73.2466,73.9248,213000.0
2014-06-19 15:00:00,78.49,78.5,78.07,78.08,285600.0,73.9342,73.9436,73.5386,73.548,285600.0
2014-06-19 15:30:00,78.09,78.09,77.69,77.88,642100.0,73.5574,73.5574,73.1806,73.3596,642100.0
2014-06-20 09:30:00,78.3,78.52,77.83,78.08,404800.0,73.7552,73.9625,73.3125,73.548,404800.0
2014-06-20 10:00:00,78.08,78.57,78.04,78.04,135300.0,73.548,74.0096,73.5103,73.5103,135300.0
2014-06-20 10:30:00,78.04,78.29,78.04,78.26,71900.0,73.5103,73.7458,73.5103,73.7176,71900.0
2014-06-20 11:00:00,78.28,78.35,78.13,78.15,94100.0,73.7364,73.8023,73.5951,73.6139,94100.0
2014-06-20 11:30:00,78.15,78.22,78.11,78.15,70500.0,73.6139,73.6799,73.5763,73.6139,70500.0
2014-06-20 12:00:00,78.13,78.14,77.93,77.97,48700.0,73.5951,73.6045,73.4067,73.4444,48700.0
2014-06-20 12:30:00,78.0,78.11,77.85,77.97,65200.0,73.4727,73.5763,73.3314,73.4444,65200.0
2014-06-20 13:00:00,77.97,77.97,77.76,77.97,47600.0,73.4444,73.4444,73.2466,73.4444,47600.0
2014-06-20 13:30:00,77.97,78.27,77.94,78.27,61100.0,73.4444,73.727,73.4161,73.727,61100.0
2014-06-20 14:00:00,78.27,78.33,78.11,78.11,50100.0,73.727,73.7835,73.5763,73.5763,50100.0
2014-06-20 14:30:00,78.12,78.28,78.1,78.22,43500.0,73.5857,73.7364,73.5669,73.6799,43500.0
2014-06-20 15:00:00,78.23,78.38,78.17,78.38,77700.0,73.6893,73.8306,73.6328,73.8306,77700.0
2014-06-20 15:30:00,78.38,78.54,78.29,78.3,418900.0,73.8306,73.9813,73.7458,73.7552,418900.0
2014-06-23 09:30:00,78.54,78.54,77.94,78.16,126600.0,73.9813,73.9813,73.4161,73.6234,126600.0
2014-06-23 10:00:00,78.18,78.24,77.93,77.94,75600.0,73.6422,73.6987,73.4067,73.4161,75600.0
2014-06-23 10:30:00,78.01,78.07,77.84,78.0,91300.0,73.4821,73.5386,73.3219,73.4727,91300.0
2014-06-23 11:00:00,78.0,78.08,77.82,77.91,81400.0,73.4727,73.548,73.3031,73.3879,81400.0
2014-06-23 11:30:00,77.91,78.16,77.9,78.03,43300.0,73.3879,73.6234,73.3785,73.5009,43300.0
2014-06-23 12:00:00,77.99,78.16,77.97,78.15,22800.0,73.4632,73.6234,73.4444,73.6139,22800.0
2014-06-23 12:30:00,78.16,78.23,77.98,78.0,28600.0,73.6234,73.6893,73.4538,73.4727,28600.0
2014-06-23 13:00:00,78.02,78.03,77.76,77.81,34100.0,73.4915,73.5009,73.2466,73.2937,34100.0
2014-06-23 13:30:00,77.81,77.89,77.71,77.8,27300.0,73.2937,73.369,73.1995,73.2843,27300.0
2014-06-23 14:00:00,77.83,78.02,77.77,78.0,36700.0,73.3125,73.4915,73.256,73.4727,36700.0
2014-06-23 14:30:00,78.0,78.06,77.95,78.01,34100.0,73.4727,73.5292,73.4256,73.4821,34100.0
2014-06-23 15:00:00,78.0,78.01,77.73,77.77,47900.0,73.4727,73.4821,73.2183,73.256,47900.0
2014-06-23 15:30:00,77.76,77.86,77.67,77.83,126100.0,73.2466,73.3408,73.1618,73.3125,126100.0
2014-06-24 09:30:00,77.51,77.51,76.76,76.95,143900.0,73.0111,73.0111,72.3046,72.4836,143900.0
2014-06-24 10:00:00,76.97,77.64,76.88,77.38,133300.0,72.5024,73.1336,72.4177,72.8886,133300.0
2014-06-24 10:30:00,77.41,77.7,77.41,77.49,76900.0,72.9169,73.1901,72.9169,72.9923,76900.0
2014-06-24 11:00:00,77.49,77.63,77.3,77.59,108000.0,72.9923,73.1241,72.8133,73.0865,108000.0
2014-06-24 11:30:00,77.59,77.78,77.52,77.53,49400.0,73.0865,73.2654,73.0205,73.0299,49400.0
2014-06-24 12:00:00,77.52,77.56,77.09,77.21,74900.0,73.0205,73.0582,72.6155,72.7285,74900.0
2014-06-24 12:30:00,77.18,77.35,77.13,77.32,40800.0,72.7003,72.8604,72.6532,72.8321,40800.0
2014-06-24 13:00:00,77.31,77.33,77.01,77.14,44000.0,72.8227,72.8415,72.5401,72.6626,44000.0
2014-06-24 13:30:00,77.14,77.24,76.94,76.95,53000.0,72.6626,72.7568,72.4742,72.4836,53000.0
2014-06-24 14:00:00,76.96,77.03,76.78,76.78,61600.0,72.493,72.559,72.3235,72.3235,61600.0
2014-06-24 14:30:00,76.77,76.79,76.52,76.55,106900.0,72.314,72.3329,72.0786,72.1068,106900.0
2014-06-24 15:00:00,76.54,76.54,76.02,76.27,193500.0,72.0974,72.0974,71.6076,71.8431,193500.0
2014-06-24 15:30:00,76.27,76.34,76.1,76.26,340100.0,71.8431,71.909,71.6829,71.8337,340100.0
2014-06-25 09:30:00,76.24,76.79,75.42,76.25,164400.0,71.8148,72.3329,71.0424,71.8242,164400.0
2014-06-25 10:00:00,76.2,76.81,76.04,76.57,80300.0,71.7771,72.3517,71.6264,72.1257,80300.0
2014-06-25 10:30:00,76.55,76.79,76.23,76.77,72100.0,72.1068,72.3329,71.8054,72.314,72100.0
2014-06-25 11:00:00,76.76,77.0,76.68,76.92,45800.0,72.3046,72.5307,72.2293,72.4553,45800.0
2014-06-25 11:30:00,76.93,77.13,76.91,77.06,52700.0,72.4648,72.6532,72.4459,72.5872,52700.0
2014-06-25 12:00:00,77.05,77.1,76.9,77.03,58100.0,72.5778,72.6249,72.4365,72.559,58100.0
2014-06-25 12:30:00,77.04,77.11,76.98,77.05,32900.0,72.5684,72.6343,72.5119,72.5778,32900.0
2014-06-25 13:00:00,77.0,77.19,76.94,76.99,30600.0,72.5307,72.7097,72.4742,72.5213,30600.0
2014-06-25 13:30:00,76.99,77.2,76.9,77.14,37300.0,72.5213,72.7191,72.4365,72.6626,37300.0
2014-06-25 14:00:00,77.15,77.46,77.08,77.34,64300.0,72.672,72.964,72.6061,72.851,64300.0
2014-06-25 14:30:00,77.39,77.65,77.25,77.27,103200.0,72.8981,73.143,72.7662,72.785,103200.0
2014-06-25 15:00:00,77.26,77.28,76.91,77.12,143000.0,72.7756,72.7944,72.4459,72.6437,143000.0
2014-06-25 15:30:00,77.12,77.36,77.05,77.3,203600.0,72.6437,72.8698,72.5778,72.8133,203600.0
2014-06-26 09:30:00,77.78,77.78,76.89,77.25,75500.0,73.2654,73.2654,72.4271,72.7662,75500.0
2014-06-26 10:00:00,77.22,77.39,77.01,77.25,60300.0,72.7379,72.8981,72.5401,72.7662,60300.0
2014-06-26 10:30:00,77.26,77.29,76.9,77.05,57000.0,72.7756,72.8039,72.4365,72.5778,57000.0
2014-06-26 11:00:00,77.08,77.25,76.81,77.1,41300.0,72.6061,72.7662,72.3517,72.6249,41300.0
2014-06-26 11:30:00,77.1,77.23,77.03,77.08,30200.0,72.6249,72.7473,72.559,72.6061,30200.0
2014-06-26 12:00:00,77.08,77.1,76.69,76.71,29300.0,72.6061,72.6249,72.2387,72.2575,29300.0
2014-06-26 12:30:00,76.71,76.85,76.69,76.72,25400.0,72.2575,72.3894,72.2387,72.267,25400.0
2014-06-26 13:00:00,76.73,76.98,76.73,76.97,26300.0,72.2764,72.5119,72.2764,72.5024,26300.0
2014-06-26 13:30:00,76.97,77.16,76.95,77.13,39000.0,72.5024,72.6814,72.4836,72.6532,39000.0
2014-06-26 14:00:00,77.15,77.19,77.02,77.13,56100.0,72.672,72.7097,72.5495,72.6532,56100.0
2014-06-26 14:30:00,77.1,77.33,77.06,77.23,36700.0,72.6249,72.8415,72.5872,72.7473,36700.0
2014-06-26 15:00:00,77.24,77.35,76.99,77.0,67400.0,72.7568,72.8604,72.5213,72.5307,67400.0
2014-06-26 15:30:00,76.99,77.09,76.9,77.01,140600.0,72.5213,72.6155,72.4365,72.5401,140600.0
2014-06-27 09:30:00,76.64,77.89,76.64,77.75,93100.0,72.1916,73.369,72.1916,73.2372,93100.0
2014-06-27 10:00:00,77.76,78.38,77.65,78.37,111600.0,73.2466,73.8306,73.143,73.8212,111600.0
2014-06-27 10:30:00,78.34,78.36,77.64,77.72,86600.0,73.7929,73.8118,73.1336,73.2089,86600.0
2014-06-27 11:00:00,77.72,77.8,77.64,77.8,55600.0,73.2089,73.2843,73.1336,73.2843,55600.0
2014-06-27 11:30:00,77.8,78.33,77.75,78.33,68500.0,73.2843,73.7835,73.2372,73.7835,68500.0
2014-06-27 12:00:00,78.32,78.47,78.3,78.47,61300.0,73.7741,73.9154,73.7552,73.9154,61300.0
2014-06-27 12:30:00,78.47,78.52,78.21,78.5,50300.0,73.9154,73.9625,73.6705,73.9436,50300.0
2014-06-27 13:00:00,78.47,78.6,78.2,78.28,132700.0,73.9154,74.0378,73.661,73.7364,132700.0
2014-06-27 13:30:00,78.3,78.48,78.26,78.39,48100.0,73.7552,73.9248,73.7176,73.84,48100.0
2014-06-27 14:00:00,78.37,78.52,78.37,78.46,53100.0,73.8212,73.9625,73.8212,73.906,53100.0
2014-06-27 14:30:00,78.47,78.77,78.35,78.39,87800.0,73.9154,74.198,73.8023,73.84,87800.0
2014-06-27 15:00:00,78.4,78.65,78.36,78.62,86000.0,73.8494,74.0849,73.8118,74.0567,86000.0
2014-06-27 15:30:00,78.62,79.0,78.6,78.96,292400.0,74.0567,74.4146,74.0378,74.3769,292400.0
2014-06-30 09:30:00,78.65,79.49,78.54,78.73,163800.0,74.0849,74.8762,73.9813,74.1603,163800.0
2014-06-30 10:00:00,78.73,78.98,78.55,78.86,64500.0,74.1603,74.3958,73.9907,74.2827,64500.0
2014-06-30 10:30:00,78.92,79.31,78.77,79.22,127100.0,74.3393,74.7066,74.198,74.6218,127100.0
2014-06-30 11:00:00,79.23,79.64,79.23,79.59,117700.0,74.6313,75.0175,74.6313,74.9704,117700.0
2014-06-30 11:30:00,79.57,79.61,79.39,79.49,46800.0,74.9515,74.9892,74.782,74.8762,46800.0
2014-06-30 12:00:00,79.46,79.52,79.38,79.43,23000.0,74.8479,74.9044,74.7726,74.8197,23000.0
2014-06-30 12:30:00,79.43,79.43,79.2,79.38,41600.0,74.8197,74.8197,74.603,74.7726,41600.0
2014-06-30 13:00:00,79.39,79.41,79.26,79.29,26700.0,74.782,74.8008,74.6595,74.6878,26700.0
2014-06-30 13:30:00,79.31,79.5,79.31,79.4,31600.0,74.7066,74.8856,74.7066,74.7914,31600.0
2014-06-30 14:00:00,79.4,79.42,79.08,79.14,34300.0,74.7914,74.8102,74.49,74.5465,34300.0
2014-06-30 14:30:00,79.15,79.16,78.81,78.82,27600.0,74.5559,74.5653,74.2356,74.2451,27600.0
2014-06-30 15:00:00,78.82,78.86,78.67,78.72,58400.0,74.2451,74.2827,74.1038,74.1509,58400.0
2014-06-30 15:30:00,78.72,78.83,78.65,78.77,155100.0,74.1509,74.2545,74.0849,74.198,155100.0
2014-07-01 09:30:00,80.0,80.34,79.76,80.27,140000.0,75.3566,75.6768,75.1305,75.6109,140000.0
2014-07-01 10:00:00,80.28,80.37,80.11,80.34,129200.0,75.6203,75.7051,75.4602,75.6768,129200.0
2014-07-01 10:30:00,80.36,80.75,80.29,80.69,136300.0,75.6957,76.063,75.6297,76.0065,136300.0
2014-07-01 11:00:00,80.66,80.72,80.51,80.54,62000.0,75.9783,76.0348,75.837,75.8652,62000.0
2014-07-01 11:30:00,80.54,80.71,80.38,80.45,111000.0,75.8652,76.0254,75.7145,75.7805,111000.0
2014-07-01 12:00:00,80.47,80.58,80.42,80.55,75900.0,75.7993,75.9029,75.7522,75.8746,75900.0
2014-07-01 12:30:00,80.57,80.7,80.51,80.68,50600.0,75.8935,76.0159,75.837,75.9971,50600.0
2014-07-01 13:00:00,80.69,80.95,80.68,80.83,54600.0,76.0065,76.2514,75.9971,76.1384,54600.0
2014-07-01 13:30:00,80.81,80.95,80.81,80.87,96200.0,76.1196,76.2514,76.1196,76.1761,96200.0
2014-07-01 14:00:00,80.87,80.94,80.81,80.83,64800.0,76.1761,76.242,76.1196,76.1384,64800.0
2014-07-01 14:30:00,80.84,81.0,80.81,80.92,84000.0,76.1478,76.2985,76.1196,76.2232,84000.0
2014-07-01 15:00:00,80.92,80.92,80.65,80.89,89000.0,76.2232,76.2232,75.9688,76.1949,89000.0
2014-07-01 15:30:00,80.89,81.0,80.79,80.79,220400.0,76.1949,76.2985,76.1007,76.1007,220400.0
2014-07-02 09:30:00,80.84,81.32,80.73,80.77,65900.0,76.1478,76.6,76.0442,76.0819,65900.0
2014-07-02 10:00:00,80.78,80.84,80.11,80.54,92400.0,76.0913,76.1478,75.4602,75.8652,92400.0
2014-07-02 10:30:00,80.53,80.64,80.37,80.47,30200.0,75.8558,75.9594,75.7051,75.7993,30200.0
2014-07-02 11:00:00,80.5,80.55,80.18,80.38,39900.0,75.8275,75.8746,75.5261,75.7145,39900.0
2014-07-02 11:30:00,80.4,80.6,80.25,80.25,23600.0,75.7334,75.9217,75.5921,75.5921,23600.0
2014-07-02 12:00:00,80.25,80.57,80.25,80.53,19000.0,75.5921,75.8935,75.5921,75.8558,19000.0
2014-07-02 12:30:00,80.54,80.55,80.27,80.41,29100.0,75.8652,75.8746,75.6109,75.7428,29100.0
2014-07-02 13:00:00,80.39,80.46,80.27,80.45,30400.0,75.7239,75.7899,75.6109,75.7805,30400.0
2014-07-02 13:30:00,80.45,80.49,80.28,80.32,29100.0,75.7805,75.8181,75.6203,75.658,29100.0
2014-07-02 14:00:00,80.32,80.33,80.11,80.13,26800.0,75.658,75.6674,75.4602,75.479,26800.0
2014-07-02 14:30:00,80.15,80.24,80.08,80.13,41200.0,75.4979,75.5826,75.4319,75.479,41200.0
2014-07-02 15:00:00,80.16,80.26,80.1,80.22,49800.0,75.5073,75.6015,75.4508,75.5638,49800.0
2014-07-02 15:30:00,80.24,80.31,80.16,80.26,91200.0,75.5826,75.6486,75.5073,75.6015,91200.0
2014-07-03 09:30:00,80.61,81.04,80.41,80.97,60100.0,75.9312,76.3362,75.7428,76.2703,60100.0
2014-07-03 10:00:00,80.97,81.98,80.92,81.93,171900.0,76.2703,77.2216,76.2232,77.1745,171900.0
2014-07-03 10:30:00,81.92,82.36,81.72,81.76,130300.0,77.1651,77.5796,76.9767,77.0144,130300.0
2014-07-03 11:00:00,81.76,81.85,81.54,81.68,54800.0,77.0144,77.0992,76.8072,76.9391,54800.0
2014-07-03 11:30:00,81.69,81.81,81.57,81.8,35400.0,76.9485,77.0615,76.8354,77.0521,35400.0
2014-07-03 12:00:00,81.79,82.04,81.77,82.02,57100.0,77.0427,77.2782,77.0238,77.2593,57100.0
2014-07-03 12:30:00,82.03,82.33,82.03,82.23,212200.0,77.2687,77.5513,77.2687,77.4571,212200.0
2014-07-07 09:30:00,81.81,82.07,81.12,81.21,98000.0,77.0615,77.3064,76.4116,76.4963,98000.0
2014-07-07 10:00:00,81.2,81.4,81.04,81.25,42600.0,76.4869,76.6753,76.3362,76.534,42600.0
2014-07-07 10:30:00,81.21,81.21,80.59,80.73,100900.0,76.4963,76.4963,75.9123,76.0442,100900.0
2014-07-07 11:00:00,80.71,80.78,80.57,80.66,25500.0,76.0254,76.0913,75.8935,75.9783,25500.0
2014-07-07 11:30:00,80.65,80.72,80.31,80.59,73700.0,75.9688,76.0348,75.6486,75.9123,73700.0
2014-07-07 12:00:00,80.67,80.83,80.61,80.62,14700.0,75.9877,76.1384,75.9312,75.9406,14700.0
2014-07-07 12:30:00,80.63,80.66,80.42,80.58,28300.0,75.95,75.9783,75.7522,75.9029,28300.0
2014-07-07 13:00:00,80.58,80.86,80.5,80.82,43000.0,75.9029,76.1667,75.8275,76.129,43000.0
2014-07-07 13:30:00,80.83,81.32,80.83,81.22,62500.0,76.1384,76.6,76.1384,76.5058,62500.0
2014-07-07 14:00:00,81.22,81.28,81.02,81.02,40200.0,76.5058,76.5623,76.3174,76.3174,40200.0
2014-07-07 14:30:00,81.01,81.09,80.83,80.95,50000.0,76.3079,76.3833,76.1384,76.2514,50000.0
2014-07-07 15:00:00,80.96,81.08,80.93,81.0,59400.0,76.2608,76.3739,76.2326,76.2985,59400.0
2014-07-07 15:30:00,80.99,81.01,80.77,80.85,131400.0,76.2891,76.3079,76.0819,76.1572,131400.0
2014-07-08 09:30:00,80.9,80.9,79.67,79.77,103800.0,76.2043,76.2043,75.0457,75.1399,103800.0
2014-07-08 10:00:00,79.71,79.71,78.53,78.86,175700.0,75.0834,75.0834,73.9719,74.2827,175700.0
2014-07-08 10:30:00,78.79,79.01,78.45,78.75,108000.0,74.2168,74.424,73.8965,74.1791,108000.0
2014-07-08 11:00:00,78.73,78.78,78.2,78.34,97900.0,74.1603,74.2074,73.661,73.7929,97900.0
2014-07-08 11:30:00,78.38,78.52,78.14,78.14,70500.0,73.8306,73.9625,73.6045,73.6045,70500.0
2014-07-08 12:00:00,78.16,78.32,78.04,78.28,71500.0,73.6234,73.7741,73.5103,73.7364,71500.0
2014-07-08 12:30:00,78.3,78.65,78.27,78.6,37900.0,73.7552,74.0849,73.727,74.0378,37900.0
2014-07-08 13:00:00,78.65,79.04,78.37,79.02,52500.0,74.0849,74.4523,73.8212,74.4335,52500.0
2014-07-08 13:30:00,79.02,79.25,78.94,78.94,50200.0,74.4335,74.6501,74.3581,74.3581,50200.0
2014-07-08 14:00:00,78.95,78.96,78.78,78.82,41500.0,74.3675,74.3769,74.2074,74.2451,41500.0
2014-07-08 14:30:00,78.83,78.97,78.81,78.89,49300.0,74.2545,74.3864,74.2356,74.311,49300.0
2014-07-08 15:00:00,78.86,78.96,78.72,78.79,74500.0,74.2827,74.3769,74.1509,74.2168,74500.0
2014-07-08 15:30:00,78.77,79.01,78.77,78.8,189500.0,74.198,74.424,74.198,74.2262,189500.0
2014-07-09 09:30:00,79.51,79.93,79.07,79.59,163500.0,74.895,75.2906,74.4806,74.9704,163500.0
2014-07-09 10:00:00,79.56,79.92,79.33,79.92,72100.0,74.9421,75.2812,74.7255,75.2812,72100.0
2014-07-09 10:30:00,79.9,80.13,79.76,79.93,98700.0,75.2624,75.479,75.1305,75.2906,98700.0
2014-07-09 11:00:00,79.99,80.09,79.78,80.01,45100.0,75.3472,75.4413,75.1493,75.366,45100.0
2014-07-09 11:30:00,80.01,80.01,79.65,79.9,34600.0,75.366,75.366,75.0269,75.2624,34600.0
2014-07-09 12:00:00,79.88,80.03,79.85,79.92,13800.0,75.2435,75.3848,75.2153,75.2812,13800.0
2014-07-09 12:30:00,79.93,80.05,79.82,80.02,54600.0,75.2906,75.4037,75.187,75.3754,54600.0
2014-07-09 13:00:00,80.02,80.05,79.88,79.93,19000.0,75.3754,75.4037,75.2435,75.2906,19000.0
2014-07-09 13:30:00,79.94,80.03,79.83,79.83,33900.0,75.3001,75.3848,75.1964,75.1964,33900.0
2014-07-09 14:00:00,79.81,80.09,79.61,80.01,40900.0,75.1776,75.4413,74.9892,75.366,40900.0
2014-07-09 14:30:00,80.0,80.08,79.88,79.88,37800.0,75.3566,75.4319,75.2435,75.2435,37800.0
2014-07-09 15:00:00,79.87,79.92,79.74,79.92,53200.0,75.2341,75.2812,75.1117,75.2812,53200.0
2014-07-09 15:30:00,79.92,80.18,79.87,80.15,135900.0,75.2812,75.5261,75.2341,75.4979,135900.0
2014-07-10 09:30:00,79.13,79.27,78.26,79.05,78200.0,74.5371,74.6689,73.7176,74.4617,78200.0
2014-07-10 10:00:00,78.99,79.45,78.97,79.39,65400.0,74.4052,74.8385,74.3864,74.782,65400.0
2014-07-10 10:30:00,79.4,79.64,79.2,79.57,40600.0,74.7914,75.0175,74.603,74.9515,40600.0
2014-07-10 11:00:00,79.56,79.84,79.56,79.64,18500.0,74.9421,75.2059,74.9421,75.0175,18500.0
2014-07-10 11:30:00,79.64,79.75,79.31,79.54,24400.0,75.0175,75.1211,74.7066,74.9233,24400.0
2014-07-10 12:00:00,79.58,79.83,79.46,79.81,27300.0,74.9609,75.1964,74.8479,75.1776,27300.0
2014-07-10 12:30:00,79.8,79.8,79.48,79.56,40100.0,75.1682,75.1682,74.8668,74.9421,40100.0
2014-07-10 13:00:00,79.57,79.79,79.53,79.68,19900.0,74.9515,75.1588,74.9139,75.0551,19900.0
2014-07-10 13:30:00,79.71,79.76,79.38,79.38,32100.0,75.0834,75.1305,74.7726,74.7726,32100.0
2014-07-10 14:00:00,79.38,79.45,79.19,79.25,32600.0,74.7726,74.8385,74.5936,74.6501,32600.0
2014-07-10 14:30:00,79.27,79.29,78.93,79.05,43300.0,74.6689,74.6878,74.3487,74.4617,43300.0
2014-07-10 15:00:00,78.99,79.13,78.87,79.06,66100.0,74.4052,74.5371,74.2922,74.4711,66100.0
2014-07-10 15:30:00,79.07,79.44,78.99,79.32,195200.0,74.4806,74.8291,74.4052,74.716,195200.0
2014-07-11 09:30:00,79.62,79.71,79.17,79.58,37500.0,74.9986,75.0834,74.5747,74.9609,37500.0
2014-07-11 10:00:00,79.56,79.94,79.43,79.81,64900.0,74.9421,75.3001,74.8197,75.1776,64900.0
2014-07-11 10:30:00,79.84,79.85,79.52,79.61,50900.0,75.2059,75.2153,74.9044,74.9892,50900.0
2014-07-11 11:00:00,79.62,79.65,79.22,79.32,29100.0,74.9986,75.0269,74.6218,74.716,29100.0
2014-07-11 11:30:00,79.34,79.56,79.34,79.49,22300.0,74.7349,74.9421,74.7349,74.8762,22300.0
2014-07-11 12:00:00,79.53,79.57,79.44,79.46,7900.0,74.9139,74.9515,74.8291,74.8479,7900.0
2014-07-11 12:30:00,79.46,79.5,79.36,79.45,10900.0,74.8479,74.8856,74.7537,74.8385,10900.0
2014-07-11 13:00:00,79.46,79.67,79.42,79.61,17300.0,74.8479,75.0457,74.8102,74.9892,17300.0
2014-07-11 13:30:00,79.65,79.65,79.52,79.6,14600.0,75.0269,75.0269,74.9044,74.9798,14600.0
2014-07-11 14:00:00,79.61,79.82,79.57,79.79,27100.0,74.9892,75.187,74.9515,75.1588,27100.0
2014-07-11 14:30:00,79.78,79.86,79.73,79.77,27100.0,75.1493,75.2247,75.1022,75.1399,27100.0
2014-07-11 15:00:00,79.77,79.8,79.57,79.66,40500.0,75.1399,75.1682,74.9515,75.0363,40500.0
2014-07-11 15:30:00,79.67,79.75,79.63,79.72,96800.0,75.0457,75.1211,75.008,75.0928,96800.0
2014-07-14 09:30:00,80.15,80.44,79.96,80.35,36300.0,75.4979,75.771,75.3189,75.6863,36300.0
2014-07-14 10:00:00,80.39,80.58,80.02,80.02,53400.0,75.7239,75.9029,75.3754,75.3754,53400.0
2014-07-14 10:30:00,80.01,80.54,80.0,80.47,31600.0,75.366,75.8652,75.3566,75.7993,31600.0
2014-07-14 11:00:00,80.48,80.62,80.45,80.46,33900.0,75.8087,75.9406,75.7805,75.7899,33900.0
2014-07-14 11:30:00,80.43,80.65,80.17,80.28,80400.0,75.7616,75.9688,75.5167,75.6203,80400.0
2014-07-14 12:00:00,80.26,80.5,80.26,80.47,27100.0,75.6015,75.8275,75.6015,75.7993,27100.0
2014-07-14 12:30:00,80.5,80.56,80.43,80.49,61000.0,75.8275,75.8841,75.7616,75.8181,61000.0
2014-07-14 13:00:00,80.5,80.55,80.43,80.55,37800.0,75.8275,75.8746,75.7616,75.8746,37800.0
2014-07-14 13:30:00,80.53,80.58,80.45,80.47,29900.0,75.8558,75.9029,75.7805,75.7993,29900.0
2014-07-14 14:00:00,80.48,80.5,80.27,80.32,36400.0,75.8087,75.8275,75.6109,75.658,36400.0
2014-07-14 14:30:00,80.32,80.32,80.22,80.28,33900.0,75.658,75.658,75.5638,75.6203,33900.0
2014-07-14 15:00:00,80.29,80.29,80.01,80.08,53300.0,75.6297,75.6297,75.366,75.4319,53300.0
2014-07-14 15:30:00,80.06,80.2,80.04,80.12,122600.0,75.4131,75.545,75.3942,75.4696,122600.0
2014-07-15 09:30:00,80.33,80.51,80.06,80.37,53000.0,75.6674,75.837,75.4131,75.7051,53000.0
2014-07-15 10:00:00,80.39,80.61,80.27,80.33,83200.0,75.7239,75.9312,75.6109,75.6674,83200.0
2014-07-15 10:30:00,80.33,80.39,79.55,79.82,97900.0,75.6674,75.7239,74.9327,75.187,97900.0
2014-07-15 11:00:00,79.84,80.37,79.74,80.32,128900.0,75.2059,75.7051,75.1117,75.658,128900.0
2014-07-15 11:30:00,80.24,80.25,79.8,79.85,53700.0,75.5826,75.5921,75.1682,75.2153,53700.0
2014-07-15 12:00:00,79.8,80.3,79.74,80.25,35500.0,75.1682,75.6392,75.1117,75.5921,35500.0
2014-07-15 12:30:00,80.3,80.66,80.27,80.43,36300.0,75.6392,75.9783,75.6109,75.7616,36300.0
2014-07-15 13:00:00,80.41,80.93,80.39,80.9,87700.0,75.7428,76.2326,75.7239,76.2043,87700.0
2014-07-15 13:30:00,80.91,81.01,80.75,80.78,58300.0,76.2138,76.3079,76.063,76.0913,58300.0
2014-07-15 14:00:00,80.79,80.91,80.72,80.8,62700.0,76.1007,76.2138,76.0348,76.1101,62700.0
2014-07-15 14:30:00,80.81,80.86,80.65,80.79,41000.0,76.1196,76.1667,75.9688,76.1007,41000.0
2014-07-15 15:00:00,80.78,80.79,80.45,80.56,56700.0,76.0913,76.1007,75.7805,75.8841,56700.0
2014-07-15 15:30:00,80.56,80.69,80.42,80.59,129600.0,75.8841,76.0065,75.7522,75.9123,129600.0
2014-07-16 09:30:00,81.13,81.14,80.24,80.35,111500.0,76.421,76.4304,75.5826,75.6863,111500.0
2014-07-16 10:00:00,80.37,80.55,80.05,80.05,64900.0,75.7051,75.8746,75.4037,75.4037,64900.0
2014-07-16 10:30:00,80.09,80.09,79.57,79.57,68100.0,75.4413,75.4413,74.9515,74.9515,68100.0
2014-07-16 11:00:00,79.58,79.74,79.46,79.61,66500.0,74.9609,75.1117,74.8479,74.9892,66500.0
2014-07-16 11:30:00,79.61,79.61,79.27,79.51,26700.0,74.9892,74.9892,74.6689,74.895,26700.0
2014-07-16 12:00:00,79.51,79.85,79.5,79.66,47700.0,74.895,75.2153,74.8856,75.0363,47700.0
2014-07-16 12:30:00,79.67,79.79,79.61,79.69,37000.0,75.0457,75.1588,74.9892,75.0646,37000.0
2014-07-16 13:00:00,79.66,79.77,79.6,79.72,32500.0,75.0363,75.1399,74.9798,75.0928,32500.0
2014-07-16 13:30:00,79.72,79.91,79.72,79.82,31900.0,75.0928,75.2718,75.0928,75.187,31900.0
2014-07-16 14:00:00,79.83,79.91,79.79,79.85,34200.0,75.1964,75.2718,75.1588,75.2153,34200.0
2014-07-16 14:30:00,79.83,79.84,79.68,79.71,41000.0,75.1964,75.2059,75.0551,75.0834,41000.0
2014-07-16 15:00:00,79.71,79.8,79.52,79.54,75100.0,75.0834,75.1682,74.9044,74.9233,75100.0
2014-07-16 15:30:00,79.54,79.58,79.32,79.37,251900.0,74.9233,74.9609,74.716,74.7631,251900.0
2014-07-17 09:30:00,79.02,79.36,78.69,79.19,44800.0,74.4335,74.7537,74.1226,74.5936,44800.0
2014-07-17 10:00:00,79.18,79.46,79.06,79.39,42500.0,74.5842,74.8479,74.4711,74.782,42500.0
2014-07-17 10:30:00,79.42,79.54,79.2,79.46,43600.0,74.8102,74.9233,74.603,74.8479,43600.0
2014-07-17 11:00:00,79.38,79.49,78.54,78.54,67800.0,74.7726,74.8762,73.9813,73.9813,67800.0
2014-07-17 11:30:00,78.49,78.7,78.31,78.5,190700.0,73.9342,74.132,73.7647,73.9436,190700.0
2014-07-17 12:00:00,78.5,78.5,78.19,78.32,79100.0,73.9436,73.9436,73.6516,73.7741,79100.0
2014-07-17 12:30:00,78.35,78.61,78.23,78.37,157800.0,73.8023,74.0472,73.6893,73.8212,157800.0
2014-07-17 13:00:00,78.36,78.58,78.33,78.35,116400.0,73.8118,74.019,73.7835,73.8023,116400.0
2014-07-17 13:30:00,78.38,78.42,78.03,78.09,69800.0,73.8306,73.8683,73.5009,73.5574,69800.0
2014-07-17 14:00:00,78.12,78.14,77.9,77.96,74200.0,73.5857,73.6045,73.3785,73.435,74200.0
2014-07-17 14:30:00,77.98,78.05,77.91,77.95,73600.0,73.4538,73.5198,73.3879,73.4256,73600.0
2014-07-17 15:00:00,77.94,78.01,77.36,77.49,126900.0,73.4161,73.4821,72.8698,72.9923,126900.0
2014-07-17 15:30:00,77.47,77.55,77.14,77.4,380400.0,72.9734,73.0488,72.6626,72.9075,380400.0
2014-07-18 09:30:00,78.07,78.6,77.61,77.94,215600.0,73.5386,74.0378,73.1053,73.4161,215600.0
2014-07-18 10:00:00,77.99,78.07,77.73,78.07,124400.0,73.4632,73.5386,73.2183,73.5386,124400.0
2014-07-18 10:30:00,78.09,78.3,77.86,78.27,39500.0,73.5574,73.7552,73.3408,73.727,39500.0
2014-07-18 11:00:00,78.28,78.42,78.22,78.34,31500.0,73.7364,73.8683,73.6799,73.7929,31500.0
2014-07-18 11:30:00,78.33,78.62,78.25,78.42,36300.0,73.7835,74.0567,73.7081,73.8683,36300.0
2014-07-18 12:00:00,78.44,78.62,78.44,78.55,20300.0,73.8871,74.0567,73.8871,73.9907,20300.0
2014-07-18 12:30:00,78.61,78.62,78.29,78.29,35000.0,74.0472,74.0567,73.7458,73.7458,35000.0
2014-07-18 13:00:00,78.32,78.32,78.18,78.19,36000.0,73.7741,73.7741,73.6422,73.6516,36000.0
2014-07-18 13:30:00,78.17,78.37,78.11,78.32,39200.0,73.6328,73.8212,73.5763,73.7741,39200.0
2014-07-18 14:00:00,78.33,78.63,78.2,78.61,30200.0,73.7835,74.0661,73.661,74.0472,30200.0
2014-07-18 14:30:00,78.61,78.63,78.47,78.53,28100.0,74.0472,74.0661,73.9154,73.9719,28100.0
2014-07-18 15:00:00,78.51,78.63,78.51,78.6,42100.0,73.9531,74.0661,73.9531,74.0378,42100.0
2014-07-18 15:30:00,78.58,78.79,78.56,78.79,183200.0,74.019,74.2168,74.0002,74.2168,183200.0
2014-07-21 09:30:00,78.48,79.02,77.64,78.12,157400.0,73.9248,74.4335,73.1336,73.5857,157400.0
2014-07-21 10:00:00,78.13,78.25,77.8,78.04,91100.0,73.5951,73.7081,73.2843,73.5103,91100.0
2014-07-21 10:30:00,78.02,78.07,77.65,77.78,108000.0,73.4915,73.5386,73.143,73.2654,108000.0
2014-07-21 11:00:00,77.77,78.37,77.73,78.18,65500.0,73.256,73.8212,73.2183,73.6422,65500.0
2014-07-21 11:30:00,78.17,78.17,77.81,78.17,55900.0,73.6328,73.6328,73.2937,73.6328,55900.0
2014-07-21 12:00:00,78.16,78.17,77.9,77.92,25100.0,73.6234,73.6328,73.3785,73.3973,25100.0
2014-07-21 12:30:00,77.93,78.1,77.92,78.05,16000.0,73.4067,73.5669,73.3973,73.5198,16000.0
2014-07-21 13:00:00,78.05,78.42,78.02,78.42,24100.0,73.5198,73.8683,73.4915,73.8683,24100.0
2014-07-21 13:30:00,78.39,78.67,78.35,78.65,59500.0,73.84,74.1038,73.8023,74.0849,59500.0
2014-07-21 14:00:00,78.66,78.81,78.62,78.67,38500.0,74.0943,74.2356,74.0567,74.1038,38500.0
2014-07-21 14:30:00,78.64,78.75,78.62,78.74,41300.0,74.0755,74.1791,74.0567,74.1697,41300.0
2014-07-21 15:00:00,78.73,78.79,78.67,78.76,41900.0,74.1603,74.2168,74.1038,74.1885,41900.0
2014-07-21 15:30:00,78.76,78.85,78.61,78.65,118100.0,74.1885,74.2733,74.0472,74.0849,118100.0
2014-07-22 09:30:00,79.28,79.31,78.6,79.09,79300.0,74.6784,74.7066,74.0378,74.4994,79300.0
2014-07-22 10:00:00,79.11,79.94,79.11,79.94,91200.0,74.5182,75.3001,74.5182,75.3001,91200.0
2014-07-22 10:30:00,79.93,80.23,79.73,80.12,120500.0,75.2906,75.5732,75.1022,75.4696,120500.0
2014-07-22 11:00:00,80.11,80.23,79.96,79.96,43500.0,75.4602,75.5732,75.3189,75.3189,43500.0
2014-07-22 11:30:00,79.97,80.12,79.91,79.99,49000.0,75.3283,75.4696,75.2718,75.3472,49000.0
2014-07-22 12:00:00,80.01,80.13,79.96,80.05,25400.0,75.366,75.479,75.3189,75.4037,25400.0
2014-07-22 12:30:00,80.06,80.2,79.99,80.14,32900.0,75.4131,75.545,75.3472,75.4884,32900.0
2014-07-22 13:00:00,80.13,80.27,79.99,80.22,68000.0,75.479,75.6109,75.3472,75.5638,68000.0
2014-07-22 13:30:00,80.22,80.24,80.08,80.12,15300.0,75.5638,75.5826,75.4319,75.4696,15300.0
2014-07-22 14:00:00,80.15,80.36,80.13,80.31,40600.0,75.4979,75.6957,75.479,75.6486,40600.0
2014-07-22 14:30:00,80.31,80.33,80.12,80.32,57100.0,75.6486,75.6674,75.4696,75.658,57100.0
2014-07-22 15:00:00,80.3,80.34,80.17,80.26,53000.0,75.6392,75.6768,75.5167,75.6015,53000.0
2014-07-22 15:30:00,80.28,80.35,80.23,80.25,150500.0,75.6203,75.6863,75.5732,75.5921,150500.0
2014-07-23 09:30:00,80.41,80.96,80.09,80.71,110100.0,75.7428,76.2608,75.4413,76.0254,110100.0
2014-07-23 10:00:00,80.7,80.9,80.49,80.87,63300.0,76.0159,76.2043,75.8181,76.1761,63300.0
2014-07-23 10:30:00,80.87,81.03,80.6,80.67,39700.0,76.1761,76.3268,75.9217,75.9877,39700.0
2014-07-23 11:00:00,80.69,80.94,80.65,80.87,33500.0,76.0065,76.242,75.9688,76.1761,33500.0
2014-07-23 11:30:00,80.88,81.18,80.88,81.08,38700.0,76.1855,76.4681,76.1855,76.3739,38700.0
2014-07-23 12:00:00,81.11,81.4,81.1,81.23,59200.0,76.4021,76.6753,76.3927,76.5152,59200.0
2014-07-23 12:30:00,81.24,81.25,81.0,81.1,39400.0,76.5246,76.534,76.2985,76.3927,39400.0
2014-07-23 13:00:00,81.11,81.12,80.83,81.09,35700.0,76.4021,76.4116,76.1384,76.3833,35700.0
2014-07-23 13:30:00,81.08,81.29,81.06,81.2,54100.0,76.3739,76.5717,76.355,76.4869,54100.0
2014-07-23 14:00:00,81.18,81.43,81.17,81.23,57700.0,76.4681,76.7036,76.4587,76.5152,57700.0
2014-07-23 14:30:00,81.25,81.46,81.25,81.45,60500.0,76.534,76.7318,76.534,76.7224,60500.0
2014-07-23 15:00:00,81.46,81.46,81.05,81.07,285600.0,76.7318,76.7318,76.3456,76.3645,285600.0
2014-07-23 15:30:00,81.06,81.22,80.86,80.89,244700.0,76.355,76.5058,76.1667,76.1949,244700.0
2014-07-24 09:30:00,80.5,80.97,79.79,79.93,234100.0,75.8275,76.2703,75.1588,75.2906,234100.0
2014-07-24 10:00:00,79.92,80.36,79.52,79.58,202300.0,75.2812,75.6957,74.9044,74.9609,202300.0
2014-07-24 10:30:00,79.63,79.88,79.59,79.84,177200.0,75.008,75.2435,74.9704,75.2059,177200.0
2014-07-24 11:00:00,79.83,80.06,79.78,79.98,154300.0,75.1964,75.4131,75.1493,75.3377,154300.0
2014-07-24 11:30:00,79.96,80.3,79.96,80.27,91900.0,75.3189,75.6392,75.3189,75.6109,91900.0
2014-07-24 12:00:00,80.28,80.34,80.19,80.26,31500.0,75.6203,75.6768,75.5355,75.6015,31500.0
2014-07-24 12:30:00,80.26,80.37,80.2,80.24,36200.0,75.6015,75.7051,75.545,75.5826,36200.0
2014-07-24 13:00:00,80.21,80.24,79.93,80.05,66700.0,75.5544,75.5826,75.2906,75.4037,66700.0
2014-07-24 13:30:00,80.03,80.1,79.87,80.09,63000.0,75.3848,75.4508,75.2341,75.4413,63000.0
2014-07-24 14:00:00,80.09,80.72,79.99,80.44,201800.0,75.4413,76.0348,75.3472,75.771,201800.0
2014-07-24 14:30:00,80.44,80.51,80.0,80.04,113200.0,75.771,75.837,75.3566,75.3942,113200.0
2014-07-24 15:00:00,80.01,80.21,79.92,79.93,102000.0,75.366,75.5544,75.2812,75.2906,102000.0
2014-07-24 15:30:00,79.92,80.05,79.0,79.9,371900.0,75.2812,75.4037,74.4146,75.2624,371900.0
2014-07-25 09:30:00,79.95,80.26,79.48,80.15,103300.0,75.3095,75.6015,74.8668,75.4979,103300.0
2014-07-25 10:00:00,80.2,80.21,79.84,80.07,107800.0,75.545,75.5544,75.2059,75.4225,107800.0
2014-07-25 10:30:00,80.06,80.14,79.68,79.73,97300.0,75.4131,75.4884,75.0551,75.1022,97300.0
2014-07-25 11:00:00,79.71,79.8,79.5,79.69,48600.0,75.0834,75.1682,74.8856,75.0646,48600.0
2014-07-25 11:30:00,79.68,80.01,79.68,79.93,43500.0,75.0551,75.366,75.0551,75.2906,43500.0
2014-07-25 12:00:00,79.91,79.97,79.75,79.75,35000.0,75.2718,75.3283,75.1211,75.1211,35000.0
2014-07-25 12:30:00,79.75,79.94,79.74,79.83,33600.0,75.1211,75.3001,75.1117,75.1964,33600.0
2014-07-25 13:00:00,79.83,79.89,79.75,79.84,28000.0,75.1964,75.253,75.1211,75.2059,28000.0
2014-07-25 13:30:00,79.85,79.92,79.68,79.73,50000.0,75.2153,75.2812,75.0551,75.1022,50000.0
2014-07-25 14:00:00,79.72,79.9,79.65,79.84,34300.0,75.0928,75.2624,75.0269,75.2059,34300.0
2014-07-25 14:30:00,79.84,79.84,79.62,79.64,39300.0,75.2059,75.2059,74.9986,75.0175,39300.0
2014-07-25 15:00:00,79.64,79.76,79.5,79.68,93700.0,75.0175,75.1305,74.8856,75.0551,93700.0
2014-07-25 15:30:00,79.68,79.76,79.5,79.67,244400.0,75.0551,75.1305,74.8856,75.0457,244400.0
2014-07-28 09:30:00,79.86,80.29,79.64,79.88,101600.0,75.2247,75.6297,75.0175,75.2435,101600.0
2014-07-28 10:00:00,79.9,80.08,79.63,79.66,190700.0,75.2624,75.4319,75.008,75.0363,190700.0
2014-07-28 10:30:00,79.61,79.96,79.43,79.77,82500.0,74.9892,75.3189,74.8197,75.1399,82500.0
2014-07-28 11:00:00,79.75,80.09,79.72,79.99,99500.0,75.1211,75.4413,75.0928,75.3472,99500.0
2014-07-28 11:30:00,80.02,80.14,79.98,80.08,48000.0,75.3754,75.4884,75.3377,75.4319,48000.0
2014-07-28 12:00:00,80.08,80.16,80.0,80.05,30600.0,75.4319,75.5073,75.3566,75.4037,30600.0
2014-07-28 12:30:00,80.08,80.35,80.06,80.19,87500.0,75.4319,75.6863,75.4131,75.5355,87500.0
2014-07-28 13:00:00,80.2,80.31,80.13,80.29,43800.0,75.545,75.6486,75.479,75.6297,43800.0
2014-07-28 13:30:00,80.3,80.43,80.14,80.18,76900.0,75.6392,75.7616,75.4884,75.5261,76900.0
2014-07-28 14:00:00,80.18,80.31,79.99,80.01,61600.0,75.5261,75.6486,75.3472,75.366,61600.0
2014-07-28 14:30:00,80.02,80.24,79.99,80.23,61800.0,75.3754,75.5826,75.3472,75.5732,61800.0
2014-07-28 15:00:00,80.23,80.28,80.14,80.2,81500.0,75.5732,75.6203,75.4884,75.545,81500.0
2014-07-28 15:30:00,80.2,80.36,80.16,80.18,175900.0,75.545,75.6957,75.5073,75.5261,175900.0
2014-07-29 09:30:00,80.55,81.76,80.26,81.58,176700.0,75.8746,77.0144,75.6015,76.8449,176700.0
2014-07-29 10:00:00,81.58,81.64,81.03,81.2,132800.0,76.8449,76.9014,76.3268,76.4869,132800.0
2014-07-29 10:30:00,81.21,81.24,80.92,80.98,151600.0,76.4963,76.5246,76.2232,76.2797,151600.0
2014-07-29 11:00:00,80.96,81.15,80.57,80.91,120500.0,76.2608,76.4398,75.8935,76.2138,120500.0
2014-07-29 11:30:00,80.9,81.09,80.52,80.87,96700.0,76.2043,76.3833,75.8464,76.1761,96700.0
2014-07-29 12:00:00,80.91,81.1,80.86,81.07,34100.0,76.2138,76.3927,76.1667,76.3645,34100.0
2014-07-29 12:30:00,81.08,81.08,80.86,80.86,39200.0,76.3739,76.3739,76.1667,76.1667,39200.0
2014-07-29 13:00:00,80.86,81.15,80.81,81.02,38200.0,76.1667,76.4398,76.1196,76.3174,38200.0
2014-07-29 13:30:00,81.01,81.1,80.87,80.95,51700.0,76.3079,76.3927,76.1761,76.2514,51700.0
2014-07-29 14:00:00,80.96,81.19,80.8,80.94,58600.0,76.2608,76.4775,76.1101,76.242,58600.0
2014-07-29 14:30:00,80.95,81.05,80.78,80.89,137600.0,76.2514,76.3456,76.0913,76.1949,137600.0
2014-07-29 15:00:00,80.87,80.88,80.65,80.76,120000.0,76.1761,76.1855,75.9688,76.0725,120000.0
2014-07-29 15:30:00,80.74,80.8,80.61,80.68,190300.0,76.0536,76.1101,75.9312,75.9971,190300.0
2014-07-30 09:30:00,81.0,81.21,80.66,80.72,298200.0,76.2985,76.4963,75.9783,76.0348,298200.0
2014-07-30 10:00:00,80.74,81.0,80.4,80.77,181000.0,76.0536,76.2985,75.7334,76.0819,181000.0
2014-07-30 10:30:00,80.75,81.18,80.65,80.96,257700.0,76.063,76.4681,75.9688,76.2608,257700.0
2014-07-30 11:00:00,80.92,80.94,80.58,80.75,202000.0,76.2232,76.242,75.9029,76.063,202000.0
2014-07-30 11:30:00,80.75,80.81,80.4,80.45,182800.0,76.063,76.1196,75.7334,75.7805,182800.0
2014-07-30 12:00:00,80.5,80.62,80.4,80.56,65700.0,75.8275,75.9406,75.7334,75.8841,65700.0
2014-07-30 12:30:00,80.56,80.85,80.54,80.77,43400.0,75.8841,76.1572,75.8652,76.0819,43400.0
2014-07-30 13:00:00,80.77,80.84,80.36,80.38,78400.0,76.0819,76.1478,75.6957,75.7145,78400.0
2014-07-30 13:30:00,80.43,80.84,80.42,80.78,51900.0,75.7616,76.1478,75.7522,76.0913,51900.0
2014-07-30 14:00:00,80.75,81.24,80.57,81.24,159800.0,76.063,76.5246,75.8935,76.5246,159800.0
2014-07-30 14:30:00,81.24,81.28,81.04,81.24,88400.0,76.5246,76.5623,76.3362,76.5246,88400.0
2014-07-30 15:00:00,81.24,81.35,81.06,81.31,118000.0,76.5246,76.6282,76.355,76.5905,118000.0
2014-07-30 15:30:00,81.33,81.7,81.32,81.67,364900.0,76.6094,76.9579,76.6,76.9296,364900.0
2014-07-31 09:30:00,82.09,82.09,80.59,80.84,283900.0,77.3253,77.3253,75.9123,76.1478,283900.0
2014-07-31 10:00:00,80.8,81.04,80.4,80.81,232300.0,76.1101,76.3362,75.7334,76.1196,232300.0
2014-07-31 10:30:00,80.8,80.9,80.0,80.0,318800.0,76.1101,76.2043,75.3566,75.3566,318800.0
2014-07-31 11:00:00,80.01,80.2,79.24,79.27,219200.0,75.366,75.545,74.6407,74.6689,219200.0
2014-07-31 11:30:00,79.28,79.55,78.8,79.14,267900.0,74.6784,74.9327,74.2262,74.5465,267900.0
2014-07-31 12:00:00,79.13,79.23,78.82,78.99,140000.0,74.5371,74.6313,74.2451,74.4052,140000.0
2014-07-31 12:30:00,78.99,79.92,78.81,79.92,201000.0,74.4052,75.2812,74.2356,75.2812,201000.0
2014-07-31 13:00:00,79.91,79.95,79.4,79.58,106400.0,75.2718,75.3095,74.7914,74.9609,106400.0
2014-07-31 13:30:00,79.58,79.79,79.38,79.58,128300.0,74.9609,75.1588,74.7726,74.9609,128300.0
2014-07-31 14:00:00,79.6,79.68,79.22,79.48,116500.0,74.9798,75.0551,74.6218,74.8668,116500.0
2014-07-31 14:30:00,79.48,79.52,78.86,78.92,164900.0,74.8668,74.9044,74.2827,74.3393,164900.0
2014-07-31 15:00:00,78.89,79.03,78.4,78.96,497200.0,74.311,74.4429,73.8494,74.3769,497200.0
2014-07-31 15:30:00,78.92,79.76,78.83,79.47,735300.0,74.3393,75.1305,74.2545,74.8573,735300.0
2014-08-01 09:30:00,82.15,84.6,81.86,84.32,1690900.0,77.3818,79.6896,77.1086,79.4258,1690900.0
2014-08-01 10:00:00,84.26,84.85,83.91,84.66,1035800.0,79.3693,79.9251,79.0396,79.7461,1035800.0
2014-08-01 10:30:00,84.68,84.7,84.13,84.5,486100.0,79.7649,79.7838,79.2469,79.5954,486100.0
2014-08-01 11:00:00,84.49,84.8,83.02,83.41,609500.0,79.586,79.878,78.2013,78.5686,609500.0
2014-08-01 11:30:00,83.45,83.7,82.73,83.33,328000.0,78.6063,78.8418,77.9281,78.4933,328000.0
2014-08-01 12:00:00,83.33,83.9,83.1,83.44,256500.0,78.4933,79.0302,78.2766,78.5969,256500.0
2014-08-01 12:30:00,83.44,83.73,83.03,83.28,223900.0,78.5969,78.8701,78.2107,78.4462,223900.0
2014-08-01 13:00:00,83.29,83.46,82.67,83.25,165500.0,78.4556,78.6157,77.8716,78.4179,165500.0
2014-08-01 13:30:00,83.26,83.71,83.06,83.5,263600.0,78.4274,78.8512,78.239,78.6534,263600.0
2014-08-01 14:00:00,83.5,83.9,83.31,83.7,289100.0,78.6534,79.0302,78.4744,78.8418,289100.0
2014-08-01 14:30:00,83.7,83.95,83.65,83.84,223300.0,78.8418,79.0773,78.7947,78.9737,223300.0
2014-08-01 15:00:00,83.82,84.15,83.79,84.1,295800.0,78.9548,79.2657,78.9266,79.2186,295800.0
2014-08-01 15:30:00,84.09,84.8,83.92,84.44,809900.0,79.2092,79.878,79.049,79.5389,809900.0
2014-08-04 09:30:00,84.87,84.97,83.57,84.15,484800.0,79.9439,80.0381,78.7194,79.2657,484800.0
2014-08-04 10:00:00,84.16,84.6,84.01,84.36,238100.0,79.2751,79.6896,79.1338,79.4635,238100.0
2014-08-04 10:30:00,84.35,84.5,84.04,84.1,153800.0,79.4541,79.5954,79.1621,79.2186,153800.0
2014-08-04 11:00:00,84.1,84.62,84.0,84.41,135000.0,79.2186,79.7084,79.1244,79.5106,135000.0
2014-08-04 11:30:00,84.41,84.6,84.29,84.47,138800.0,79.5106,79.6896,79.3976,79.5671,138800.0
2014-08-04 12:00:00,84.48,85.27,84.47,85.24,132300.0,79.5765,80.3207,79.5671,80.2924,132300.0
2014-08-04 12:30:00,85.25,85.45,85.18,85.2,82400.0,80.3018,80.4902,80.2359,80.2547,82400.0
2014-08-04 13:00:00,85.18,85.45,85.18,85.38,79200.0,80.2359,80.4902,80.2359,80.4243,79200.0
2014-08-04 13:30:00,85.39,85.7,85.1,85.1,139100.0,80.4337,80.7257,80.1606,80.1606,139100.0
2014-08-04 14:00:00,85.11,85.23,84.8,84.87,109200.0,80.17,80.283,79.878,79.9439,109200.0
2014-08-04 14:30:00,84.88,85.04,84.79,84.89,147700.0,79.9533,80.104,79.8685,79.9627,147700.0
2014-08-04 15:00:00,84.9,84.92,84.64,84.72,134900.0,79.9722,79.991,79.7273,79.8026,134900.0
2014-08-04 15:30:00,84.73,85.26,84.73,85.03,437900.0,79.812,80.3113,79.812,80.0946,437900.0
2014-08-05 09:30:00,84.69,84.69,83.98,84.46,220500.0,79.7743,79.7743,79.1056,79.5577,220500.0
2014-08-05 10:00:00,84.49,85.44,84.41,85.44,272500.0,79.586,80.4808,79.5106,80.4808,272500.0
2014-08-05 10:30:00,85.42,85.74,85.29,85.33,225600.0,80.462,80.7634,80.3395,80.3772,225600.0
2014-08-05 11:00:00,85.34,85.95,85.3,85.78,129100.0,80.3866,80.9612,80.3489,80.8011,129100.0
2014-08-05 11:30:00,85.75,85.88,85.59,85.8,115300.0,80.7728,80.8953,80.6221,80.8199,115300.0
2014-08-05 12:00:00,85.77,85.95,85.59,85.83,108200.0,80.7917,80.9612,80.6221,80.8482,108200.0
2014-08-05 12:30:00,85.83,85.84,85.54,85.8,146500.0,80.8482,80.8576,80.575,80.8199,146500.0
2014-08-05 13:00:00,85.8,85.85,85.63,85.74,80100.0,80.8199,80.867,80.6598,80.7634,80100.0
2014-08-05 13:30:00,85.74,85.83,85.06,85.06,248000.0,80.7634,80.8482,80.1229,80.1229,248000.0
2014-08-05 14:00:00,85.06,85.1,84.44,84.58,140200.0,80.1229,80.1606,79.5389,79.6707,140200.0
2014-08-05 14:30:00,84.58,84.66,84.31,84.44,205200.0,79.6707,79.7461,79.4164,79.5389,205200.0
2014-08-05 15:00:00,84.44,84.45,83.73,84.04,231700.0,79.5389,79.5483,78.8701,79.1621,231700.0
2014-08-05 15:30:00,84.07,84.44,84.0,84.35,481400.0,79.1903,79.5389,79.1244,79.4541,481400.0
2014-08-06 09:30:00,83.3,84.0,82.63,83.77,288300.0,78.465,79.1244,77.8339,78.9077,288300.0
2014-08-06 10:00:00,83.71,84.39,83.7,84.39,117800.0,78.8512,79.4918,78.8418,79.4918,117800.0
2014-08-06 10:30:00,84.38,84.44,83.87,84.3,121000.0,79.4823,79.5389,79.0019,79.407,121000.0
2014-08-06 11:00:00,84.27,84.49,84.13,84.4,81300.0,79.3787,79.586,79.2469,79.5012,81300.0
2014-08-06 11:30:00,84.4,84.78,84.37,84.73,119100.0,79.5012,79.8591,79.4729,79.812,119100.0
2014-08-06 12:00:00,84.74,84.85,84.38,84.61,103700.0,79.8214,79.9251,79.4823,79.699,103700.0
2014-08-06 12:30:00,84.65,84.93,84.58,84.85,59300.0,79.7367,80.0004,79.6707,79.9251,59300.0
2014-08-06 13:00:00,84.85,84.89,84.68,84.79,67700.0,79.9251,79.9627,79.7649,79.8685,67700.0
2014-08-06 13:30:00,84.81,84.94,84.69,84.7,67800.0,79.8874,80.0098,79.7743,79.7838,67800.0
2014-08-06 14:00:00,84.68,84.78,84.58,84.65,69500.0,79.7649,79.8591,79.6707,79.7367,69500.0
2014-08-06 14:30:00,84.66,84.88,84.56,84.7,57400.0,79.7461,79.9533,79.6519,79.7838,57400.0
2014-08-06 15:00:00,84.67,84.79,84.14,84.14,120500.0,79.7555,79.8685,79.2563,79.2563,120500.0
2014-08-06 15:30:00,84.13,84.19,83.8,83.85,306900.0,79.2469,79.3034,78.936,78.9831,306900.0
2014-08-07 09:30:00,82.75,84.62,82.65,84.39,297900.0,77.947,79.7084,77.8528,79.4918,297900.0
2014-08-07 10:00:00,84.39,84.45,83.86,84.37,192800.0,79.4918,79.5483,78.9925,79.4729,192800.0
2014-08-07 10:30:00,84.41,84.45,83.92,84.39,142500.0,79.5106,79.5483,79.049,79.4918,142500.0
2014-08-07 11:00:00,84.38,84.47,84.0,84.32,93400.0,79.4823,79.5671,79.1244,79.4258,93400.0
2014-08-07 11:30:00,84.31,84.48,83.91,83.97,65900.0,79.4164,79.5765,79.0396,79.0961,65900.0
2014-08-07 12:00:00,83.95,84.03,83.76,83.92,51000.0,79.0773,79.1527,78.8983,79.049,51000.0
2014-08-07 12:30:00,83.92,84.0,83.76,83.91,34900.0,79.049,79.1244,78.8983,79.0396,34900.0
2014-08-07 13:00:00,83.92,84.36,83.92,84.2,33900.0,79.049,79.4635,79.049,79.3128,33900.0
2014-08-07 13:30:00,84.24,84.26,83.96,83.99,46800.0,79.3505,79.3693,79.0867,79.115,46800.0
2014-08-07 14:00:00,84.01,84.07,83.78,83.96,99300.0,79.1338,79.1903,78.9172,79.0867,99300.0
2014-08-07 14:30:00,83.93,84.0,83.67,83.68,65000.0,79.0585,79.1244,78.8136,78.823,65000.0
2014-08-07 15:00:00,83.69,83.81,83.27,83.38,143400.0,78.8324,78.9454,78.4368,78.5404,143400.0
2014-08-07 15:30:00,83.38,83.7,83.38,83.52,254700.0,78.5404,78.8418,78.5404,78.6723,254700.0
2014-08-08 09:30:00,83.83,83.83,82.81,83.24,291100.0,78.9643,78.9643,78.0035,78.4085,291100.0
2014-08-08 10:00:00,83.24,83.36,82.92,82.97,170600.0,78.4085,78.5215,78.1071,78.1542,170600.0
2014-08-08 10:30:00,82.95,83.4,82.94,83.11,111000.0,78.1353,78.5592,78.1259,78.2861,111000.0
2014-08-08 11:00:00,83.1,83.25,83.01,83.22,214900.0,78.2766,78.4179,78.1919,78.3897,214900.0
2014-08-08 11:30:00,83.22,83.28,82.9,83.01,116500.0,78.3897,78.4462,78.0882,78.1919,116500.0
2014-08-08 12:00:00,83.02,83.15,82.84,82.87,59100.0,78.2013,78.3237,78.0317,78.06,59100.0
2014-08-08 12:30:00,82.85,83.0,82.69,82.7,184100.0,78.0411,78.1824,77.8904,77.8999,184100.0
2014-08-08 13:00:00,82.69,82.87,82.63,82.83,139900.0,77.8904,78.06,77.8339,78.0223,139900.0
2014-08-08 13:30:00,82.83,82.95,82.61,82.63,118800.0,78.0223,78.1353,77.8151,77.8339,118800.0
2014-08-08 14:00:00,82.64,82.69,82.54,82.66,118600.0,77.8433,77.8904,77.7491,77.8622,118600.0
2014-08-08 14:30:00,82.66,82.71,82.54,82.55,99400.0,77.8622,77.9093,77.7491,77.7586,99400.0
2014-08-08 15:00:00,82.55,82.82,82.4,82.8,146600.0,77.7586,78.0129,77.6173,77.9941,146600.0
2014-08-08 15:30:00,82.79,82.85,82.45,82.55,368100.0,77.9846,78.0411,77.6644,77.7586,368100.0
2014-08-11 09:30:00,82.97,84.71,82.55,84.49,390600.0,78.1542,79.7932,77.7586,79.586,390600.0
2014-08-11 10:00:00,84.47,85.36,84.26,85.2,446800.0,79.5671,80.4055,79.3693,80.2547,446800.0
2014-08-11 10:30:00,85.23,85.5,85.04,85.26,260500.0,80.283,80.5373,80.104,80.3113,260500.0
2014-08-11 11:00:00,85.22,85.89,85.16,85.72,212300.0,80.2736,80.9047,80.2171,80.7446,212300.0
2014-08-11 11:30:00,85.74,85.86,85.01,85.03,127500.0,80.7634,80.8764,80.0758,80.0946,127500.0
2014-08-11 12:00:00,85.04,85.27,85.0,85.0,133300.0,80.104,80.3207,80.0664,80.0664,133300.0
2014-08-11 12:30:00,85.02,85.2,85.0,85.05,120900.0,80.0852,80.2547,80.0664,80.1135,120900.0
2014-08-11 13:00:00,85.05,85.26,84.69,84.75,134300.0,80.1135,80.3113,79.7743,79.8309,134300.0
2014-08-11 13:30:00,84.75,84.75,84.35,84.59,166600.0,79.8309,79.8309,79.4541,79.6802,166600.0
2014-08-11 14:00:00,84.58,84.6,84.05,84.15,139700.0,79.6707,79.6896,79.1715,79.2657,139700.0
2014-08-11 14:30:00,84.14,84.32,83.96,83.96,144600.0,79.2563,79.4258,79.0867,79.0867,144600.0
2014-08-11 15:00:00,83.97,84.22,83.92,84.15,148400.0,79.0961,79.3316,79.049,79.2657,148400.0
2014-08-11 15:30:00,84.15,84.15,83.83,83.94,383200.0,79.2657,79.2657,78.9643,79.0679,383200.0
2014-08-12 09:30:00,83.67,84.83,83.57,84.67,245300.0,78.8136,79.9062,78.7194,79.7555,245300.0
2014-08-12 10:00:00,84.71,84.99,84.59,84.81,179500.0,79.7932,80.0569,79.6802,79.8874,179500.0
2014-08-12 10:30:00,84.82,84.86,84.33,84.46,190000.0,79.8968,79.9345,79.4352,79.5577,190000.0
2014-08-12 11:00:00,84.44,84.47,84.05,84.27,88900.0,79.5389,79.5671,79.1715,79.3787,88900.0
2014-08-12 11:30:00,84.28,84.46,84.17,84.31,48800.0,79.3881,79.5577,79.2845,79.4164,48800.0
2014-08-12 12:00:00,84.31,84.45,84.22,84.38,25900.0,79.4164,79.5483,79.3316,79.4823,25900.0
2014-08-12 12:30:00,84.4,84.5,84.35,84.45,43200.0,79.5012,79.5954,79.4541,79.5483,43200.0
2014-08-12 13:00:00,84.46,84.5,84.33,84.34,50300.0,79.5577,79.5954,79.4352,79.4447,50300.0
2014-08-12 13:30:00,84.36,84.41,84.17,84.41,44100.0,79.4635,79.5106,79.2845,79.5106,44100.0
2014-08-12 14:00:00,84.41,84.41,83.94,83.99,73000.0,79.5106,79.5106,79.0679,79.115,73000.0
2014-08-12 14:30:00,84.0,84.28,83.93,84.25,90900.0,79.1244,79.3881,79.0585,79.3599,90900.0
2014-08-12 15:00:00,84.26,84.41,84.18,84.34,106000.0,79.3693,79.5106,79.294,79.4447,106000.0
2014-08-12 15:30:00,84.33,84.53,84.32,84.45,244900.0,79.4352,79.6236,79.4258,79.5483,244900.0
2014-08-13 09:30:00,84.44,84.8,83.85,84.24,155200.0,79.5389,79.878,78.9831,79.3505,155200.0
2014-08-13 10:00:00,84.29,85.02,84.25,85.0,232700.0,79.3976,80.0852,79.3599,80.0664,232700.0
2014-08-13 10:30:00,84.99,85.36,84.91,85.23,146900.0,80.0569,80.4055,79.9816,80.283,146900.0
2014-08-13 11:00:00,85.25,85.53,85.21,85.48,101700.0,80.3018,80.5656,80.2642,80.5185,101700.0
2014-08-13 11:30:00,85.49,85.7,85.22,85.23,101900.0,80.5279,80.7257,80.2736,80.283,101900.0
2014-08-13 12:00:00,85.23,85.41,85.22,85.4,84700.0,80.283,80.4526,80.2736,80.4431,84700.0
2014-08-13 12:30:00,85.41,85.42,85.16,85.27,75800.0,80.4526,80.462,80.2171,80.3207,75800.0
2014-08-13 13:00:00,85.24,85.27,85.12,85.23,35800.0,80.2924,80.3207,80.1794,80.283,35800.0
2014-08-13 13:30:00,85.23,85.34,85.14,85.14,46000.0,80.283,80.3866,80.1982,80.1982,46000.0
2014-08-13 14:00:00,85.12,85.15,84.96,85.1,66100.0,80.1794,80.2076,80.0287,80.1606,66100.0
2014-08-13 14:30:00,85.09,85.1,85.02,85.1,61200.0,80.1511,80.1606,80.0852,80.1606,61200.0
2014-08-13 15:00:00,85.1,85.13,84.98,85.04,90500.0,80.1606,80.1888,80.0475,80.104,90500.0
2014-08-13 15:30:00,85.04,85.09,84.96,85.02,208400.0,80.104,80.1511,80.0287,80.0852,208400.0
2014-08-14 09:30:00,85.01,85.36,84.48,84.67,77200.0,80.0758,80.4055,79.5765,79.7555,77200.0
2014-08-14 10:00:00,84.65,84.7,84.15,84.42,84100.0,79.7367,79.7838,79.2657,79.52,84100.0
2014-08-14 10:30:00,84.4,84.72,84.3,84.36,66000.0,79.5012,79.8026,79.407,79.4635,66000.0
2014-08-14 11:00:00,84.36,84.61,84.3,84.44,49500.0,79.4635,79.699,79.407,79.5389,49500.0
2014-08-14 11:30:00,84.47,84.67,84.35,84.67,48000.0,79.5671,79.7555,79.4541,79.7555,48000.0
2014-08-14 12:00:00,84.67,84.75,84.55,84.71,38200.0,79.7555,79.8309,79.6425,79.7932,38200.0
2014-08-14 12:30:00,84.71,84.89,84.68,84.8,40300.0,79.7932,79.9627,79.7649,79.878,40300.0
2014-08-14 13:00:00,84.83,84.9,84.71,84.71,37100.0,79.9062,79.9722,79.7932,79.7932,37100.0
2014-08-14 13:30:00,84.72,84.83,84.48,84.52,60600.0,79.8026,79.9062,79.5765,79.6142,60600.0
2014-08-14 14:00:00,84.53,84.7,84.44,84.7,34200.0,79.6236,79.7838,79.5389,79.7838,34200.0
2014-08-14 14:30:00,84.7,84.86,84.6,84.77,40200.0,79.7838,79.9345,79.6896,79.8497,40200.0
2014-08-14 15:00:00,84.77,85.04,84.67,85.04,136700.0,79.8497,80.104,79.7555,80.104,136700.0
2014-08-14 15:30:00,85.04,85.04,84.8,84.93,196100.0,80.104,80.104,79.878,80.0004,196100.0
2014-08-15 09:30:00,85.18,85.18,84.59,85.05,191800.0,80.2359,80.2359,79.6802,80.1135,191800.0
2014-08-15 10:00:00,85.05,85.69,85.03,85.65,148500.0,80.1135,80.7163,80.0946,80.6786,148500.0
2014-08-15 10:30:00,85.68,85.76,84.83,85.07,128000.0,80.7069,80.7822,79.9062,80.1323,128000.0
2014-08-15 11:00:00,85.04,85.05,84.67,84.8,123200.0,80.104,80.1135,79.7555,79.878,123200.0
2014-08-15 11:30:00,84.81,84.89,84.32,84.49,117900.0,79.8874,79.9627,79.4258,79.586,117900.0
2014-08-15 12:00:00,84.51,84.91,84.41,84.84,123800.0,79.6048,79.9816,79.5106,79.9156,123800.0
2014-08-15 12:30:00,84.82,85.06,84.81,84.96,78400.0,79.8968,80.1229,79.8874,80.0287,78400.0
2014-08-15 13:00:00,84.94,85.04,84.92,85.0,50100.0,80.0098,80.104,79.991,80.0664,50100.0
2014-08-15 13:30:00,85.0,85.06,84.89,84.93,66900.0,80.0664,80.1229,79.9627,80.0004,66900.0
2014-08-15 14:00:00,84.93,85.34,84.87,85.34,54700.0,80.0004,80.3866,79.9439,80.3866,54700.0
2014-08-15 14:30:00,85.33,85.44,85.22,85.23,62700.0,80.3772,80.4808,80.2736,80.283,62700.0
2014-08-15 15:00:00,85.23,85.26,85.09,85.13,65500.0,80.283,80.3113,80.1511,80.1888,65500.0
2014-08-15 15:30:00,85.15,85.41,85.15,85.36,566700.0,80.2076,80.4526,80.2076,80.4055,566700.0
2014-08-18 09:30:00,86.18,87.32,86.02,86.99,217800.0,81.1779,82.2517,81.0272,81.9409,217800.0
2014-08-18 10:00:00,86.96,87.01,86.34,86.36,133600.0,81.9126,81.9597,81.3286,81.3474,133600.0
2014-08-18 10:30:00,86.36,86.82,86.34,86.79,65300.0,81.3474,81.7807,81.3286,81.7525,65300.0
2014-08-18 11:00:00,86.8,86.86,86.6,86.76,36600.0,81.7619,81.8184,81.5735,81.7242,36600.0
2014-08-18 11:30:00,86.78,87.19,86.33,86.54,63700.0,81.743,82.1292,81.3192,81.517,63700.0
2014-08-18 12:00:00,86.53,86.8,86.53,86.62,46600.0,81.5076,81.7619,81.5076,81.5923,46600.0
2014-08-18 12:30:00,86.68,86.68,85.93,85.95,78100.0,81.6488,81.6488,80.9424,80.9612,78100.0
2014-08-18 13:00:00,85.94,86.16,85.79,86.16,36800.0,80.9518,81.159,80.8105,81.159,36800.0
2014-08-18 13:30:00,86.14,86.26,86.04,86.17,29200.0,81.1402,81.2532,81.046,81.1684,29200.0
2014-08-18 14:00:00,86.21,86.22,85.82,85.9,38900.0,81.2061,81.2155,80.8388,80.9141,38900.0
2014-08-18 14:30:00,85.93,86.04,85.88,85.95,28800.0,80.9424,81.046,80.8953,80.9612,28800.0
2014-08-18 15:00:00,85.97,86.14,85.96,86.01,46700.0,80.9801,81.1402,80.9706,81.0177,46700.0
2014-08-18 15:30:00,86.02,86.13,85.94,86.03,129100.0,81.0272,81.1308,80.9518,81.0366,129100.0
2014-08-19 09:30:00,86.05,86.5,86.04,86.35,107600.0,81.0554,81.4793,81.046,81.338,107600.0
2014-08-19 10:00:00,86.42,86.71,86.24,86.46,136900.0,81.4039,81.6771,81.2344,81.4416,136900.0
2014-08-19 10:30:00,86.47,86.8,86.47,86.72,88400.0,81.451,81.7619,81.451,81.6865,88400.0
2014-08-19 11:00:00,86.72,86.91,86.49,86.91,108400.0,81.6865,81.8655,81.4699,81.8655,108400.0
2014-08-19 11:30:00,86.91,86.94,86.78,86.81,67300.0,81.8655,81.8938,81.743,81.7713,67300.0
2014-08-19 12:00:00,86.79,86.9,86.78,86.89,81400.0,81.7525,81.8561,81.743,81.8467,81400.0
2014-08-19 12:30:00,86.89,86.9,86.78,86.87,40000.0,81.8467,81.8561,81.743,81.8278,40000.0
2014-08-19 13:00:00,86.87,86.88,86.7,86.79,71600.0,81.8278,81.8372,81.6677,81.7525,71600.0
2014-08-19 13:30:00,86.8,86.81,86.54,86.55,53100.0,81.7619,81.7713,81.517,81.5264,53100.0
2014-08-19 14:00:00,86.54,86.61,86.17,86.24,86400.0,81.517,81.5829,81.1684,81.2344,86400.0
2014-08-19 14:30:00,86.24,86.33,86.06,86.23,88900.0,81.2344,81.3192,81.0648,81.225,88900.0
2014-08-19 15:00:00,86.23,86.44,86.15,86.17,101900.0,81.225,81.4228,81.1496,81.1684,101900.0
2014-08-19 15:30:00,86.17,86.38,86.12,86.34,218400.0,81.1684,81.3663,81.1213,81.3286,218400.0
2014-08-20 09:30:00,86.11,86.37,85.31,85.69,184200.0,81.1119,81.3568,80.3584,80.7163,184200.0
2014-08-20 10:00:00,85.74,86.5,85.74,86.36,93400.0,80.7634,81.4793,80.7634,81.3474,93400.0
2014-08-20 10:30:00,86.33,86.36,85.91,86.11,124200.0,81.3192,81.3474,80.9235,81.1119,124200.0
2014-08-20 11:00:00,86.12,86.18,85.96,85.97,79600.0,81.1213,81.1779,80.9706,80.9801,79600.0
2014-08-20 11:30:00,85.95,86.24,85.95,86.23,16600.0,80.9612,81.2344,80.9612,81.225,16600.0
2014-08-20 12:00:00,86.24,86.27,86.0,86.06,28200.0,81.2344,81.2626,81.0083,81.0648,28200.0
2014-08-20 12:30:00,86.06,86.2,85.96,86.1,47800.0,81.0648,81.1967,80.9706,81.1025,47800.0
2014-08-20 13:00:00,86.11,86.25,85.94,86.19,37900.0,81.1119,81.2438,80.9518,81.1873,37900.0
2014-08-20 13:30:00,86.19,86.33,86.11,86.21,30600.0,81.1873,81.3192,81.1119,81.2061,30600.0
2014-08-20 14:00:00,86.21,86.34,86.03,86.28,44200.0,81.2061,81.3286,81.0366,81.2721,44200.0
2014-08-20 14:30:00,86.28,86.36,86.19,86.33,30000.0,81.2721,81.3474,81.1873,81.3192,30000.0
2014-08-20 15:00:00,86.33,86.49,86.3,86.34,54100.0,81.3192,81.4699,81.2909,81.3286,54100.0
2014-08-20 15:30:00,86.35,86.43,86.15,86.15,183000.0,81.338,81.4134,81.1496,81.1496,183000.0
2014-08-21 09:30:00,86.35,86.81,86.25,86.71,82000.0,81.338,81.7713,81.2438,81.6771,82000.0
2014-08-21 10:00:00,86.7,86.74,86.18,86.58,75700.0,81.6677,81.7054,81.1779,81.5546,75700.0
2014-08-21 10:30:00,86.61,86.79,86.39,86.49,74900.0,81.5829,81.7525,81.3757,81.4699,74900.0
2014-08-21 11:00:00,86.48,86.7,86.42,86.54,37400.0,81.4605,81.6677,81.4039,81.517,37400.0
2014-08-21 11:30:00,86.57,86.63,86.42,86.46,39900.0,81.5452,81.6017,81.4039,81.4416,39900.0
2014-08-21 12:00:00,86.46,86.63,86.45,86.49,28000.0,81.4416,81.6017,81.4322,81.4699,28000.0
2014-08-21 12:30:00,86.5,86.58,86.42,86.5,51400.0,81.4793,81.5546,81.4039,81.4793,51400.0
2014-08-21 13:00:00,86.51,86.71,86.49,86.69,40100.0,81.4887,81.6771,81.4699,81.6583,40100.0
2014-08-21 13:30:00,86.67,86.77,86.62,86.74,42200.0,81.6394,81.7336,81.5923,81.7054,42200.0
2014-08-21 14:00:00,86.76,86.98,86.7,86.87,75100.0,81.7242,81.9314,81.6677,81.8278,75100.0
2014-08-21 14:30:00,86.86,86.96,86.81,86.85,68600.0,81.8184,81.9126,81.7713,81.809,68600.0
2014-08-21 15:00:00,86.85,86.97,86.72,86.97,117600.0,81.809,81.922,81.6865,81.922,117600.0
2014-08-21 15:30:00,86.97,86.99,86.75,86.99,287000.0,81.922,81.9409,81.7148,81.9409,287000.0
2014-08-22 09:30:00,86.95,87.24,86.06,86.39,149600.0,81.9032,82.1763,81.0648,81.3757,149600.0
2014-08-22 10:00:00,86.41,87.03,86.37,86.87,131000.0,81.3945,81.9785,81.3568,81.8278,131000.0
2014-08-22 10:30:00,86.89,87.11,86.67,86.75,103600.0,81.8467,82.0539,81.6394,81.7148,103600.0
2014-08-22 11:00:00,86.74,87.0,86.65,86.83,58500.0,81.7054,81.9503,81.6206,81.7901,58500.0
2014-08-22 11:30:00,86.83,87.09,86.77,86.99,54800.0,81.7901,82.035,81.7336,81.9409,54800.0
2014-08-22 12:00:00,87.01,87.06,86.95,87.04,51000.0,81.9597,82.0068,81.9032,81.9879,51000.0
2014-08-22 12:30:00,87.05,87.23,86.95,87.22,51100.0,81.9974,82.1669,81.9032,82.1575,51100.0
2014-08-22 13:00:00,87.22,87.29,87.17,87.25,47300.0,82.1575,82.2234,82.1104,82.1858,47300.0
2014-08-22 13:30:00,87.25,87.56,87.2,87.56,64200.0,82.1858,82.4778,82.1387,82.4778,64200.0
2014-08-22 14:00:00,87.56,87.6,87.21,87.29,53500.0,82.4778,82.5154,82.1481,82.2234,53500.0
2014-08-22 14:30:00,87.28,87.57,87.09,87.52,92100.0,82.214,82.4872,82.035,82.4401,92100.0
2014-08-22 15:00:00,87.52,87.58,87.39,87.42,134600.0,82.4401,82.4966,82.3176,82.3459,134600.0
2014-08-22 15:30:00,87.42,87.42,87.2,87.24,174600.0,82.3459,82.3459,82.1387,82.1763,174600.0
2014-08-25 09:30:00,88.01,88.01,87.46,87.83,126900.0,83.0716,83.0716,82.5525,82.9017,126900.0
2014-08-25 10:00:00,87.8,87.8,87.34,87.59,91800.0,82.8734,82.8734,82.4392,82.6752,91800.0
2014-08-25 10:30:00,87.59,87.86,87.56,87.61,64000.0,82.6752,82.93,82.6469,82.694,64000.0
2014-08-25 11:00:00,87.59,87.99,87.55,87.86,65300.0,82.6752,83.0527,82.6374,82.93,65300.0
2014-08-25 11:30:00,87.85,87.95,87.75,87.78,52200.0,82.9206,83.015,82.8262,82.8545,52200.0
2014-08-25 12:00:00,87.77,87.79,87.25,87.29,42600.0,82.8451,82.8639,82.3542,82.392,42600.0
2014-08-25 12:30:00,87.29,87.36,87.16,87.27,39400.0,82.392,82.4581,82.2693,82.3731,39400.0
2014-08-25 13:00:00,87.26,87.57,87.16,87.55,44900.0,82.3637,82.6563,82.2693,82.6374,44900.0
2014-08-25 13:30:00,87.56,87.64,87.38,87.58,35300.0,82.6469,82.7224,82.477,82.6657,35300.0
2014-08-25 14:00:00,87.57,87.69,87.52,87.56,57000.0,82.6563,82.7696,82.6091,82.6469,57000.0
2014-08-25 14:30:00,87.54,87.61,87.41,87.6,47000.0,82.628,82.694,82.5053,82.6846,47000.0
2014-08-25 15:00:00,87.59,87.88,87.54,87.88,147600.0,82.6752,82.9489,82.628,82.9489,147600.0
2014-08-25 15:30:00,87.88,87.95,87.77,87.8,257900.0,82.9489,83.015,82.8451,82.8734,257900.0
2014-08-26 09:30:00,87.67,88.19,87.6,88.08,118400.0,82.7507,83.2415,82.6846,83.1377,118400.0
2014-08-26 10:00:00,88.09,88.1,87.67,87.82,51400.0,83.1471,83.1566,82.7507,82.8923,51400.0
2014-08-26 10:30:00,87.85,88.0,87.8,87.97,49400.0,82.9206,83.0622,82.8734,83.0338,49400.0
2014-08-26 11:00:00,87.98,88.07,87.82,88.07,86800.0,83.0433,83.1282,82.8923,83.1282,86800.0
2014-08-26 11:30:00,88.08,88.14,87.94,88.09,42100.0,83.1377,83.1943,83.0055,83.1471,42100.0
2014-08-26 12:00:00,88.09,88.28,87.93,87.93,47300.0,83.1471,83.3265,82.9961,82.9961,47300.0
2014-08-26 12:30:00,87.97,88.0,87.49,87.77,70600.0,83.0338,83.0622,82.5808,82.8451,70600.0
2014-08-26 13:00:00,87.75,87.84,87.55,87.69,48500.0,82.8262,82.9111,82.6374,82.7696,48500.0
2014-08-26 13:30:00,87.69,87.82,87.68,87.79,34600.0,82.7696,82.8923,82.7601,82.8639,34600.0
2014-08-26 14:00:00,87.8,87.8,87.55,87.79,31600.0,82.8734,82.8734,82.6374,82.8639,31600.0
2014-08-26 14:30:00,87.79,87.81,87.68,87.71,63200.0,82.8639,82.8828,82.7601,82.7884,63200.0
2014-08-26 15:00:00,87.71,87.71,87.24,87.27,56000.0,82.7884,82.7884,82.3448,82.3731,56000.0
2014-08-26 15:30:00,87.28,87.63,87.23,87.42,156200.0,82.3826,82.7129,82.3354,82.5147,156200.0
2014-08-27 09:30:00,87.75,87.75,86.47,86.53,100300.0,82.8262,82.8262,81.618,81.6746,100300.0
2014-08-27 10:00:00,86.53,86.88,86.3,86.63,136000.0,81.6746,82.005,81.4576,81.769,136000.0
2014-08-27 10:30:00,86.66,86.73,86.51,86.68,57200.0,81.7974,81.8634,81.6558,81.8162,57200.0
2014-08-27 11:00:00,86.66,86.67,86.33,86.46,100800.0,81.7974,81.8068,81.4859,81.6086,100800.0
2014-08-27 11:30:00,86.46,86.56,86.35,86.48,38000.0,81.6086,81.703,81.5048,81.6275,38000.0
2014-08-27 12:00:00,86.48,86.7,86.36,86.54,81300.0,81.6275,81.8351,81.5142,81.6841,81300.0
2014-08-27 12:30:00,86.53,86.64,86.48,86.64,24200.0,81.6746,81.7785,81.6275,81.7785,24200.0
2014-08-27 13:00:00,86.64,86.67,86.52,86.62,20000.0,81.7785,81.8068,81.6652,81.7596,20000.0
2014-08-27 13:30:00,86.63,86.84,86.56,86.79,95300.0,81.769,81.9673,81.703,81.9201,95300.0
2014-08-27 14:00:00,86.78,86.82,86.52,86.62,90800.0,81.9106,81.9484,81.6652,81.7596,90800.0
2014-08-27 14:30:00,86.62,86.72,86.44,86.44,80200.0,81.7596,81.854,81.5897,81.5897,80200.0
2014-08-27 15:00:00,86.44,86.44,86.23,86.28,148700.0,81.5897,81.5897,81.3915,81.4387,148700.0
2014-08-27 15:30:00,86.28,86.5,86.24,86.49,216600.0,81.4387,81.6463,81.4009,81.6369,216600.0
2014-08-28 09:30:00,86.33,86.69,86.06,86.22,151400.0,81.4859,81.8257,81.231,81.382,151400.0
2014-08-28 10:00:00,86.26,86.77,86.23,86.76,200800.0,81.4198,81.9012,81.3915,81.8917,200800.0
2014-08-28 10:30:00,86.78,86.9,86.66,86.72,64900.0,81.9106,82.0239,81.7974,81.854,64900.0
2014-08-28 11:00:00,86.72,86.72,86.33,86.35,94100.0,81.854,81.854,81.4859,81.5048,94100.0
2014-08-28 11:30:00,86.38,86.56,86.3,86.48,102200.0,81.5331,81.703,81.4576,81.6275,102200.0
2014-08-28 12:00:00,86.49,86.72,86.49,86.67,37000.0,81.6369,81.854,81.6369,81.8068,37000.0
2014-08-28 12:30:00,86.72,86.73,86.55,86.62,27400.0,81.854,81.8634,81.6935,81.7596,27400.0
2014-08-28 13:00:00,86.67,86.68,86.5,86.52,14200.0,81.8068,81.8162,81.6463,81.6652,14200.0
2014-08-28 13:30:00,86.5,86.58,86.42,86.57,24600.0,81.6463,81.7218,81.5708,81.7124,24600.0
2014-08-28 14:00:00,86.54,86.69,86.27,86.53,90400.0,81.6841,81.8257,81.4292,81.6746,90400.0
2014-08-28 14:30:00,86.52,86.53,86.34,86.35,32200.0,81.6652,81.6746,81.4953,81.5048,32200.0
2014-08-28 15:00:00,86.34,86.47,86.29,86.45,61800.0,81.4953,81.618,81.4481,81.5991,61800.0
2014-08-28 15:30:00,86.45,86.54,86.25,86.4,211600.0,81.5991,81.6841,81.4104,81.5519,211600.0
2014-08-29 09:30:00,86.8,86.93,86.07,86.1,82100.0,81.9295,82.0522,81.2405,81.2688,82100.0
2014-08-29 10:00:00,86.1,86.13,85.59,85.86,83400.0,81.2688,81.2971,80.7874,81.0422,83400.0
2014-08-29 10:30:00,85.88,86.22,85.8,86.1,54200.0,81.0611,81.382,80.9856,81.2688,54200.0
2014-08-29 11:00:00,86.11,86.2,86.08,86.16,15700.0,81.2782,81.3632,81.2499,81.3254,15700.0
2014-08-29 11:30:00,86.15,86.24,86.12,86.15,30800.0,81.316,81.4009,81.2877,81.316,30800.0
2014-08-29 12:00:00,86.15,86.19,86.02,86.12,30900.0,81.316,81.3537,81.1933,81.2877,30900.0
2014-08-29 12:30:00,86.13,86.21,86.04,86.17,23200.0,81.2971,81.3726,81.2121,81.3349,23200.0
2014-08-29 13:00:00,86.18,86.22,86.02,86.07,41700.0,81.3443,81.382,81.1933,81.2405,41700.0
2014-08-29 13:30:00,86.06,86.1,85.86,85.86,21200.0,81.231,81.2688,81.0422,81.0422,21200.0
2014-08-29 14:00:00,85.86,85.91,85.78,85.89,40500.0,81.0422,81.0894,80.9667,81.0706,40500.0
2014-08-29 14:30:00,85.89,85.89,85.72,85.74,41800.0,81.0706,81.0706,80.9101,80.929,41800.0
2014-08-29 15:00:00,85.74,85.9,85.69,85.82,83500.0,80.929,81.08,80.8818,81.0045,83500.0
2014-08-29 15:30:00,85.81,85.92,85.77,85.89,138700.0,80.9951,81.0989,80.9573,81.0706,138700.0
2014-09-02 09:30:00,86.43,87.2,86.14,87.12,181400.0,81.5803,82.3071,81.3065,82.2315,181400.0
2014-09-02 10:00:00,87.13,87.43,86.97,87.37,149000.0,82.241,82.5241,82.09,82.4675,149000.0
2014-09-02 10:30:00,87.37,87.57,87.35,87.57,124800.0,82.4675,82.6563,82.4486,82.6563,124800.0
2014-09-02 11:00:00,87.58,87.67,87.42,87.63,82700.0,82.6657,82.7507,82.5147,82.7129,82700.0
2014-09-02 11:30:00,87.67,87.8,87.62,87.67,51300.0,82.7507,82.8734,82.7035,82.7507,51300.0
2014-09-02 12:00:00,87.67,88.22,87.66,88.22,83700.0,82.7507,83.2698,82.7412,83.2698,83700.0
2014-09-02 12:30:00,88.21,88.21,87.59,87.6,65400.0,83.2604,83.2604,82.6752,82.6846,65400.0
2014-09-02 13:00:00,87.62,87.66,87.51,87.6,42900.0,82.7035,82.7412,82.5997,82.6846,42900.0
2014-09-02 13:30:00,87.61,88.14,87.61,88.13,72100.0,82.694,83.1943,82.694,83.1849,72100.0
2014-09-02 14:00:00,88.11,88.3,88.04,88.22,79100.0,83.166,83.3453,83.0999,83.2698,79100.0
2014-09-02 14:30:00,88.22,88.33,88.05,88.18,68600.0,83.2698,83.3736,83.1094,83.2321,68600.0
2014-09-02 15:00:00,88.17,88.24,88.04,88.14,107600.0,83.2226,83.2887,83.0999,83.1943,107600.0
2014-09-02 15:30:00,88.15,88.34,88.09,88.3,238500.0,83.2037,83.3831,83.1471,83.3453,238500.0
2014-09-03 09:30:00,88.38,89.26,88.23,88.76,139800.0,83.4208,84.2515,83.2793,83.7795,139800.0
2014-09-03 10:00:00,88.8,88.92,88.53,88.64,85300.0,83.8173,83.9305,83.5624,83.6663,85300.0
2014-09-03 10:30:00,88.65,88.96,88.6,88.62,46900.0,83.6757,83.9683,83.6285,83.6474,46900.0
2014-09-03 11:00:00,88.63,88.72,88.51,88.53,76900.0,83.6568,83.7418,83.5435,83.5624,76900.0
2014-09-03 11:30:00,88.52,88.58,88.3,88.36,56900.0,83.553,83.6096,83.3453,83.402,56900.0
2014-09-03 12:00:00,88.34,88.63,88.27,88.62,47900.0,83.3831,83.6568,83.317,83.6474,47900.0
2014-09-03 12:30:00,88.61,88.66,88.49,88.5,25700.0,83.6379,83.6851,83.5247,83.5341,25700.0
2014-09-03 13:00:00,88.5,88.61,88.35,88.59,36600.0,83.5341,83.6379,83.3925,83.6191,36600.0
2014-09-03 13:30:00,88.62,88.76,88.38,88.65,81400.0,83.6474,83.7795,83.4208,83.6757,81400.0
2014-09-03 14:00:00,88.67,88.67,88.43,88.54,42000.0,83.6946,83.6946,83.468,83.5719,42000.0
2014-09-03 14:30:00,88.54,88.64,88.32,88.34,64400.0,83.5719,83.6663,83.3642,83.3831,64400.0
2014-09-03 15:00:00,88.35,88.45,88.15,88.44,168600.0,83.3925,83.4869,83.2037,83.4775,168600.0
2014-09-03 15:30:00,88.42,88.44,88.05,88.4,268500.0,83.4586,83.4775,83.1094,83.4397,268500.0
2014-09-04 09:30:00,88.42,89.12,88.01,88.05,149500.0,83.4586,84.1193,83.0716,83.1094,149500.0
2014-09-04 10:00:00,88.08,88.85,87.83,88.77,124100.0,83.1377,83.8645,82.9017,83.789,124100.0
2014-09-04 10:30:00,88.77,88.89,88.51,88.61,79600.0,83.789,83.9022,83.5435,83.6379,79600.0
2014-09-04 11:00:00,88.6,88.97,88.6,88.79,61300.0,83.6285,83.9777,83.6285,83.8078,61300.0
2014-09-04 11:30:00,88.79,88.79,88.51,88.53,141900.0,83.8078,83.8078,83.5435,83.5624,141900.0
2014-09-04 12:00:00,88.54,88.61,88.48,88.48,33300.0,83.5719,83.6379,83.5152,83.5152,33300.0
2014-09-04 12:30:00,88.52,88.55,88.36,88.44,36600.0,83.553,83.5813,83.402,83.4775,36600.0
2014-09-04 13:00:00,88.42,88.48,88.21,88.21,67300.0,83.4586,83.5152,83.2604,83.2604,67300.0
2014-09-04 13:30:00,88.23,88.49,88.23,88.41,32200.0,83.2793,83.5247,83.2793,83.4492,32200.0
2014-09-04 14:00:00,88.42,88.58,88.3,88.35,71700.0,83.4586,83.6096,83.3453,83.3925,71700.0
2014-09-04 14:30:00,88.35,88.35,88.0,88.0,74500.0,83.3925,83.3925,83.0622,83.0622,74500.0
2014-09-04 15:00:00,88.0,88.03,87.44,87.76,94100.0,83.0622,83.0905,82.5336,82.8356,94100.0
2014-09-04 15:30:00,87.75,87.94,87.58,87.94,206100.0,82.8262,83.0055,82.6657,83.0055,206100.0
2014-09-05 09:30:00,87.78,88.07,87.37,87.92,81600.0,82.8545,83.1282,82.4675,82.9867,81600.0
2014-09-05 10:00:00,88.01,88.08,87.47,87.75,76200.0,83.0716,83.1377,82.5619,82.8262,76200.0
2014-09-05 10:30:00,87.75,87.77,87.33,87.58,98100.0,82.8262,82.8451,82.4298,82.6657,98100.0
2014-09-05 11:00:00,87.59,87.63,87.41,87.56,113500.0,82.6752,82.7129,82.5053,82.6469,113500.0
2014-09-05 11:30:00,87.62,87.62,87.21,87.29,84700.0,82.7035,82.7035,82.3165,82.392,84700.0
2014-09-05 12:00:00,87.33,87.46,87.29,87.35,39800.0,82.4298,82.5525,82.392,82.4486,39800.0
2014-09-05 12:30:00,87.34,87.62,87.34,87.58,25400.0,82.4392,82.7035,82.4392,82.6657,25400.0
2014-09-05 13:00:00,87.56,87.79,87.51,87.68,64500.0,82.6469,82.8639,82.5997,82.7601,64500.0
2014-09-05 13:30:00,87.68,88.01,87.65,87.81,43100.0,82.7601,83.0716,82.7318,82.8828,43100.0
2014-09-05 14:00:00,87.81,88.0,87.79,87.9,37600.0,82.8828,83.0622,82.8639,82.9678,37600.0
2014-09-05 14:30:00,87.9,87.93,87.58,87.62,37200.0,82.9678,82.9961,82.6657,82.7035,37200.0
2014-09-05 15:00:00,87.6,87.75,87.55,87.55,53900.0,82.6846,82.8262,82.6374,82.6374,53900.0
2014-09-05 15:30:00,87.55,87.87,87.49,87.85,135500.0,82.6374,82.9395,82.5808,82.9206,135500.0
2014-09-08 09:30:00,87.68,88.02,87.56,87.83,74800.0,82.7601,83.081,82.6469,82.9017,74800.0
2014-09-08 10:00:00,87.92,87.97,87.47,87.76,91500.0,82.9867,83.0338,82.5619,82.8356,91500.0
2014-09-08 10:30:00,87.72,87.92,87.52,87.88,55200.0,82.7979,82.9867,82.6091,82.9489,55200.0
2014-09-08 11:00:00,87.88,87.88,87.65,87.74,30500.0,82.9489,82.9489,82.7318,82.8168,30500.0
2014-09-08 11:30:00,87.74,87.81,87.48,87.51,35300.0,82.8168,82.8828,82.5713,82.5997,35300.0
2014-09-08 12:00:00,87.49,87.7,87.35,87.63,45400.0,82.5808,82.779,82.4486,82.7129,45400.0
2014-09-08 12:30:00,87.64,87.74,87.57,87.68,26300.0,82.7224,82.8168,82.6563,82.7601,26300.0
2014-09-08 13:00:00,87.69,87.76,87.47,87.5,28100.0,82.7696,82.8356,82.5619,82.5902,28100.0
2014-09-08 13:30:00,87.49,87.54,87.27,87.52,41100.0,82.5808,82.628,82.3731,82.6091,41100.0
2014-09-08 14:00:00,87.52,87.6,87.47,87.6,35200.0,82.6091,82.6846,82.5619,82.6846,35200.0
2014-09-08 14:30:00,87.58,87.66,87.47,87.62,30500.0,82.6657,82.7412,82.5619,82.7035,30500.0
2014-09-08 15:00:00,87.59,87.84,87.59,87.69,58100.0,82.6752,82.9111,82.6752,82.7696,58100.0
2014-09-08 15:30:00,87.67,87.89,87.67,87.75,182900.0,82.7507,82.9583,82.7507,82.8262,182900.0
2014-09-09 09:30:00,87.74,87.85,87.21,87.26,64700.0,82.8168,82.9206,82.3165,82.3637,64700.0
2014-09-09 10:00:00,87.22,87.51,87.0,87.18,74100.0,82.3259,82.5997,82.1183,82.2882,74100.0
2014-09-09 10:30:00,87.18,87.25,86.74,86.81,65900.0,82.2882,82.3542,81.8729,81.9389,65900.0
2014-09-09 11:00:00,86.81,87.03,86.72,86.94,40400.0,81.9389,82.1466,81.854,82.0616,40400.0
2014-09-09 11:30:00,86.92,86.94,86.68,86.75,13100.0,82.0428,82.0616,81.8162,81.8823,13100.0
2014-09-09 12:00:00,86.74,86.8,86.6,86.64,28700.0,81.8729,81.9295,81.7407,81.7785,28700.0
2014-09-09 12:30:00,86.64,86.7,86.56,86.56,26500.0,81.7785,81.8351,81.703,81.703,26500.0
2014-09-09 13:00:00,86.59,86.74,86.55,86.73,28600.0,81.7313,81.8729,81.6935,81.8634,28600.0
2014-09-09 13:30:00,86.75,87.06,86.74,86.92,39300.0,81.8823,82.1749,81.8729,82.0428,39300.0
2014-09-09 14:00:00,86.92,86.92,86.56,86.63,57500.0,82.0428,82.0428,81.703,81.769,57500.0
2014-09-09 14:30:00,86.61,86.69,86.41,86.47,55000.0,81.7502,81.8257,81.5614,81.618,55000.0
2014-09-09 15:00:00,86.42,86.42,85.8,85.97,154500.0,81.5708,81.5708,80.9856,81.1461,154500.0
2014-09-09 15:30:00,85.96,86.0,85.72,85.92,181200.0,81.1366,81.1744,80.9101,81.0989,181200.0
2014-09-10 09:30:00,85.66,86.42,85.59,85.8,101800.0,80.8535,81.5708,80.7874,80.9856,101800.0
2014-09-10 10:00:00,85.74,86.17,85.64,86.15,90500.0,80.929,81.3349,80.8346,81.316,90500.0
2014-09-10 10:30:00,86.14,86.57,85.93,86.57,73500.0,81.3065,81.7124,81.1083,81.7124,73500.0
2014-09-10 11:00:00,86.57,86.7,86.41,86.61,73300.0,81.7124,81.8351,81.5614,81.7502,73300.0
2014-09-10 11:30:00,86.6,87.06,86.6,86.88,128200.0,81.7407,82.1749,81.7407,82.005,128200.0
2014-09-10 12:00:00,86.87,87.08,86.77,86.97,64400.0,81.9956,82.1938,81.9012,82.09,64400.0
2014-09-10 12:30:00,86.98,87.27,86.86,87.08,146200.0,82.0994,82.3731,81.9861,82.1938,146200.0
2014-09-10 13:00:00,87.08,87.28,87.0,87.2,90500.0,82.1938,82.3826,82.1183,82.3071,90500.0
2014-09-10 13:30:00,87.23,87.88,87.18,87.25,110100.0,82.3354,82.9489,82.2882,82.3542,110100.0
2014-09-10 14:00:00,87.24,87.32,86.98,87.01,80600.0,82.3448,82.4203,82.0994,82.1277,80600.0
2014-09-10 14:30:00,87.01,87.03,86.84,86.92,81300.0,82.1277,82.1466,81.9673,82.0428,81300.0
2014-09-10 15:00:00,86.93,87.22,86.91,87.09,148900.0,82.0522,82.3259,82.0333,82.2032,148900.0
2014-09-10 15:30:00,87.08,87.12,87.0,87.05,244500.0,82.1938,82.2315,82.1183,82.1655,244500.0
2014-09-11 09:30:00,86.84,87.34,86.6,87.31,58300.0,81.9673,82.4392,81.7407,82.4109,58300.0
2014-09-11 10:00:00,87.31,87.31,86.87,86.95,37500.0,82.4109,82.4109,81.9956,82.0711,37500.0
2014-09-11 10:30:00,86.89,86.91,86.62,86.9,53900.0,82.0144,82.0333,81.7596,82.0239,53900.0
2014-09-11 11:00:00,86.86,87.2,86.86,86.95,30900.0,81.9861,82.3071,81.9861,82.0711,30900.0
2014-09-11 11:30:00,86.99,87.16,86.96,87.01,33500.0,82.1088,82.2693,82.0805,82.1277,33500.0
2014-09-11 12:00:00,87.02,87.17,86.96,87.17,36100.0,82.1372,82.2787,82.0805,82.2787,36100.0
2014-09-11 12:30:00,87.18,87.2,86.94,86.98,28100.0,82.2882,82.3071,82.0616,82.0994,28100.0
2014-09-11 13:00:00,86.98,86.98,86.48,86.5,21800.0,82.0994,82.0994,81.6275,81.6463,21800.0
2014-09-11 13:30:00,86.53,86.64,86.32,86.47,39600.0,81.6746,81.7785,81.4764,81.618,39600.0
2014-09-11 14:00:00,86.46,86.62,86.46,86.55,21900.0,81.6086,81.7596,81.6086,81.6935,21900.0
2014-09-11 14:30:00,86.56,86.8,86.5,86.76,46900.0,81.703,81.9295,81.6463,81.8917,46900.0
2014-09-11 15:00:00,86.8,86.98,86.74,86.9,28600.0,81.9295,82.0994,81.8729,82.0239,28600.0
2014-09-11 15:30:00,86.92,87.2,86.9,87.14,106700.0,82.0428,82.3071,82.0239,82.2504,106700.0
2014-09-12 09:30:00,86.85,87.23,86.57,86.69,109900.0,81.9767,82.3354,81.7124,81.8257,109900.0
2014-09-12 10:00:00,86.68,87.03,86.51,86.8,48900.0,81.8162,82.1466,81.6558,81.9295,48900.0
2014-09-12 10:30:00,86.8,87.17,86.73,87.05,48900.0,81.9295,82.2787,81.8634,82.1655,48900.0
2014-09-12 11:00:00,87.11,87.31,87.0,87.26,50600.0,82.2221,82.4109,82.1183,82.3637,50600.0
2014-09-12 11:30:00,87.23,87.23,86.91,87.08,28000.0,82.3354,82.3354,82.0333,82.1938,28000.0
2014-09-12 12:00:00,87.07,87.17,86.99,87.15,22800.0,82.1843,82.2787,82.1088,82.2599,22800.0
2014-09-12 12:30:00,87.14,87.14,86.9,87.01,40300.0,82.2504,82.2504,82.0239,82.1277,40300.0
2014-09-12 13:00:00,86.96,87.03,86.82,86.9,41600.0,82.0805,82.1466,81.9484,82.0239,41600.0
2014-09-12 13:30:00,86.89,86.9,86.54,86.67,62300.0,82.0144,82.0239,81.6841,81.8068,62300.0
2014-09-12 14:00:00,86.69,86.87,86.61,86.67,29000.0,81.8257,81.9956,81.7502,81.8068,29000.0
2014-09-12 14:30:00,86.71,86.73,86.4,86.47,54200.0,81.8445,81.8634,81.5519,81.618,54200.0
2014-09-12 15:00:00,86.46,86.65,86.35,86.59,107000.0,81.6086,81.7879,81.5048,81.7313,107000.0
2014-09-12 15:30:00,86.58,86.64,86.44,86.56,104400.0,81.7218,81.7785,81.5897,81.703,104400.0
2014-09-15 09:30:00,86.83,86.83,85.45,85.82,101900.0,81.9578,81.9578,80.6553,81.0045,101900.0
2014-09-15 10:00:00,85.84,86.13,85.58,85.69,138400.0,81.0234,81.2971,80.778,80.8818,138400.0
2014-09-15 10:30:00,85.69,85.7,85.02,85.1,134400.0,80.8818,80.8912,80.2494,80.3249,134400.0
2014-09-15 11:00:00,85.08,85.08,84.44,84.5,132700.0,80.306,80.306,79.7019,79.7586,132700.0
2014-09-15 11:30:00,84.5,84.97,84.48,84.84,71000.0,79.7586,80.2022,79.7397,80.0795,71000.0
2014-09-15 12:00:00,84.85,85.33,84.83,85.3,47400.0,80.0889,80.542,80.07,80.5137,47400.0
2014-09-15 12:30:00,85.33,85.42,85.08,85.24,64200.0,80.542,80.6269,80.306,80.457,64200.0
2014-09-15 13:00:00,85.22,85.34,84.94,84.94,82300.0,80.4382,80.5514,80.1739,80.1739,82300.0
2014-09-15 13:30:00,84.92,85.04,84.61,84.62,61600.0,80.155,80.2683,79.8624,79.8718,61600.0
2014-09-15 14:00:00,84.65,85.0,84.55,85.0,54100.0,79.9001,80.2305,79.8058,80.2305,54100.0
2014-09-15 14:30:00,84.98,85.44,84.97,85.23,88300.0,80.2116,80.6458,80.2022,80.4476,88300.0
2014-09-15 15:00:00,85.23,85.31,85.05,85.19,93200.0,80.4476,80.5231,80.2777,80.4098,93200.0
2014-09-15 15:30:00,85.18,85.34,85.07,85.17,214200.0,80.4004,80.5514,80.2966,80.391,214200.0
2014-09-16 09:30:00,84.79,85.83,84.61,85.57,179000.0,80.0323,81.0139,79.8624,80.7685,179000.0
2014-09-16 10:00:00,85.55,85.72,85.28,85.56,71200.0,80.7496,80.9101,80.4948,80.7591,71200.0
2014-09-16 10:30:00,85.54,85.65,85.11,85.11,72600.0,80.7402,80.844,80.3343,80.3343,72600.0
2014-09-16 11:00:00,85.11,85.11,84.53,84.9,116500.0,80.3343,80.3343,79.7869,80.1361,116500.0
2014-09-16 11:30:00,84.9,85.29,84.76,85.23,131300.0,80.1361,80.5042,80.004,80.4476,131300.0
2014-09-16 12:00:00,85.25,85.53,85.14,85.45,31000.0,80.4665,80.7308,80.3626,80.6553,31000.0
2014-09-16 12:30:00,85.45,85.85,85.45,85.65,61000.0,80.6553,81.0328,80.6553,80.844,61000.0
2014-09-16 13:00:00,85.69,85.9,85.66,85.88,21400.0,80.8818,81.08,80.8535,81.0611,21400.0
2014-09-16 13:30:00,85.88,86.0,85.87,85.9,28000.0,81.0611,81.1744,81.0517,81.08,28000.0
2014-09-16 14:00:00,85.89,86.16,85.87,86.13,34500.0,81.0706,81.3254,81.0517,81.2971,34500.0
2014-09-16 14:30:00,86.16,86.36,86.15,86.26,53400.0,81.3254,81.5142,81.316,81.4198,53400.0
2014-09-16 15:00:00,86.25,86.34,86.18,86.18,67100.0,81.4104,81.4953,81.3443,81.3443,67100.0
2014-09-16 15:30:00,86.17,86.28,86.1,86.19,121900.0,81.3349,81.4387,81.2688,81.3537,121900.0
2014-09-17 09:30:00,86.08,86.12,85.13,85.49,130100.0,81.2499,81.2877,80.3532,80.693,130100.0
2014-09-17 10:00:00,85.48,85.7,84.88,85.29,109200.0,80.6836,80.8912,80.1172,80.5042,109200.0
2014-09-17 10:30:00,85.3,85.5,85.03,85.5,145600.0,80.5137,80.7024,80.2588,80.7024,145600.0
2014-09-17 11:00:00,85.49,85.7,85.44,85.66,65300.0,80.693,80.8912,80.6458,80.8535,65300.0
2014-09-17 11:30:00,85.65,85.65,85.18,85.18,51500.0,80.844,80.844,80.4004,80.4004,51500.0
2014-09-17 12:00:00,85.17,85.2,84.96,84.99,47100.0,80.391,80.4193,80.1927,80.2211,47100.0
2014-09-17 12:30:00,85.01,85.13,84.96,84.96,27700.0,80.2399,80.3532,80.1927,80.1927,27700.0
2014-09-17 13:00:00,84.96,84.99,84.69,84.84,95200.0,80.1927,80.2211,79.9379,80.0795,95200.0
2014-09-17 13:30:00,84.84,84.9,84.78,84.84,68800.0,80.0795,80.1361,80.0228,80.0795,68800.0
2014-09-17 14:00:00,84.9,85.47,84.28,85.33,196500.0,80.1361,80.6741,79.5509,80.542,196500.0
2014-09-17 14:30:00,85.33,85.49,85.25,85.48,107400.0,80.542,80.693,80.4665,80.6836,107400.0
2014-09-17 15:00:00,85.48,85.83,85.45,85.56,90700.0,80.6836,81.0139,80.6553,80.7591,90700.0
2014-09-17 15:30:00,85.58,85.58,85.27,85.34,133600.0,80.778,80.778,80.4854,80.5514,133600.0
2014-09-18 09:30:00,85.7,86.0,85.15,85.8,78600.0,80.8912,81.1744,80.3721,80.9856,78600.0
2014-09-18 10:00:00,85.82,86.1,85.69,85.85,101400.0,81.0045,81.2688,80.8818,81.0328,101400.0
2014-09-18 10:30:00,85.86,86.14,85.8,85.97,96900.0,81.0422,81.3065,80.9856,81.1461,96900.0
2014-09-18 11:00:00,85.96,86.05,85.77,85.88,41900.0,81.1366,81.2216,80.9573,81.0611,41900.0
2014-09-18 11:30:00,85.84,85.91,85.58,85.67,34200.0,81.0234,81.0894,80.778,80.8629,34200.0
2014-09-18 12:00:00,85.67,85.8,85.61,85.64,21800.0,80.8629,80.9856,80.8063,80.8346,21800.0
2014-09-18 12:30:00,85.64,85.83,85.63,85.7,71600.0,80.8346,81.0139,80.8252,80.8912,71600.0
2014-09-18 13:00:00,85.71,85.93,85.71,85.88,17600.0,80.9007,81.1083,80.9007,81.0611,17600.0
2014-09-18 13:30:00,85.89,85.97,85.85,85.85,18400.0,81.0706,81.1461,81.0328,81.0328,18400.0
2014-09-18 14:00:00,85.85,85.85,85.68,85.78,65000.0,81.0328,81.0328,80.8723,80.9667,65000.0
2014-09-18 14:30:00,85.78,85.91,85.78,85.8,62800.0,80.9667,81.0894,80.9667,80.9856,62800.0
2014-09-18 15:00:00,85.79,85.97,85.69,85.96,47300.0,80.9762,81.1461,80.8818,81.1366,47300.0
2014-09-18 15:30:00,85.95,86.11,85.84,85.92,151800.0,81.1272,81.2782,81.0234,81.0989,151800.0
2014-09-19 09:30:00,86.37,86.51,85.57,85.7,327900.0,81.5236,81.6558,80.7685,80.8912,327900.0
2014-09-19 10:00:00,85.69,85.85,85.31,85.33,116800.0,80.8818,81.0328,80.5231,80.542,116800.0
2014-09-19 10:30:00,85.35,85.35,84.88,85.01,71400.0,80.5609,80.5609,80.1172,80.2399,71400.0
2014-09-19 11:00:00,85.0,85.08,84.89,84.9,59200.0,80.2305,80.306,80.1267,80.1361,59200.0
2014-09-19 11:30:00,84.9,85.13,84.75,85.13,49700.0,80.1361,80.3532,79.9945,80.3532,49700.0
2014-09-19 12:00:00,85.15,85.19,84.59,84.63,46500.0,80.3721,80.4098,79.8435,79.8813,46500.0
2014-09-19 12:30:00,84.64,84.71,84.52,84.64,31400.0,79.8907,79.9568,79.7774,79.8907,31400.0
2014-09-19 13:00:00,84.66,84.84,84.57,84.81,40800.0,79.9096,80.0795,79.8246,80.0512,40800.0
2014-09-19 13:30:00,84.83,85.03,84.8,84.86,34900.0,80.07,80.2588,80.0417,80.0984,34900.0
2014-09-19 14:00:00,84.89,84.97,84.77,84.96,51300.0,80.1267,80.2022,80.0134,80.1927,51300.0
2014-09-19 14:30:00,84.97,85.17,84.96,85.17,51600.0,80.2022,80.391,80.1927,80.391,51600.0
2014-09-19 15:00:00,85.16,85.36,85.15,85.17,94300.0,80.3815,80.5703,80.3721,80.391,94300.0
2014-09-19 15:30:00,85.17,85.47,85.16,85.16,202500.0,80.391,80.6741,80.3815,80.3815,202500.0
2014-09-22 09:30:00,85.01,85.01,84.31,84.49,98400.0,80.2399,80.2399,79.5792,79.7491,98400.0
2014-09-22 10:00:00,84.52,84.76,83.83,83.92,108800.0,79.7774,80.004,79.1262,79.2111,108800.0
2014-09-22 10:30:00,83.91,84.0,83.4,83.5,77900.0,79.2017,79.2866,78.7203,78.8147,77900.0
2014-09-22 11:00:00,83.51,83.64,83.27,83.47,89000.0,78.8241,78.9468,78.5976,78.7864,89000.0
2014-09-22 11:30:00,83.48,83.51,83.05,83.19,112700.0,78.7958,78.8241,78.3899,78.5221,112700.0
2014-09-22 12:00:00,83.2,83.4,83.04,83.3,39000.0,78.5315,78.7203,78.3805,78.6259,39000.0
2014-09-22 12:30:00,83.33,83.38,83.21,83.26,47300.0,78.6542,78.7014,78.5409,78.5881,47300.0
2014-09-22 13:00:00,83.24,83.35,83.17,83.31,64500.0,78.5693,78.6731,78.5032,78.6353,64500.0
2014-09-22 13:30:00,83.31,83.46,83.24,83.3,68200.0,78.6353,78.7769,78.5693,78.6259,68200.0
2014-09-22 14:00:00,83.26,83.3,82.85,82.87,117200.0,78.5881,78.6259,78.2011,78.22,117200.0
2014-09-22 14:30:00,82.9,83.25,82.86,83.21,152200.0,78.2483,78.5787,78.2106,78.5409,152200.0
2014-09-22 15:00:00,83.22,83.4,83.19,83.38,154400.0,78.5504,78.7203,78.5221,78.7014,154400.0
2014-09-22 15:30:00,83.38,83.61,83.25,83.5,208500.0,78.7014,78.9185,78.5787,78.8147,208500.0
2014-09-23 09:30:00,83.28,84.49,82.95,84.24,153400.0,78.607,79.7491,78.2955,79.5131,153400.0
2014-09-23 10:00:00,84.26,84.64,84.17,84.17,96800.0,79.532,79.8907,79.4471,79.4471,96800.0
2014-09-23 10:30:00,84.2,84.36,84.09,84.2,72400.0,79.4754,79.6264,79.3716,79.4754,72400.0
2014-09-23 11:00:00,84.21,84.43,84.14,84.22,104200.0,79.4848,79.6925,79.4188,79.4943,104200.0
2014-09-23 11:30:00,84.24,84.54,84.2,84.49,63700.0,79.5131,79.7963,79.4754,79.7491,63700.0
2014-09-23 12:00:00,84.49,84.61,84.31,84.33,37200.0,79.7491,79.8624,79.5792,79.5981,37200.0
2014-09-23 12:30:00,84.35,84.6,84.3,84.35,27100.0,79.617,79.8529,79.5698,79.617,27100.0
2014-09-23 13:00:00,84.35,84.35,83.97,84.15,38100.0,79.617,79.617,79.2583,79.4282,38100.0
2014-09-23 13:30:00,84.18,84.31,83.87,83.92,117500.0,79.4565,79.5792,79.1639,79.2111,117500.0
2014-09-23 14:00:00,84.0,84.12,83.91,83.98,53300.0,79.2866,79.3999,79.2017,79.2677,53300.0
2014-09-23 14:30:00,83.97,84.0,83.83,83.99,52300.0,79.2583,79.2866,79.1262,79.2772,52300.0
2014-09-23 15:00:00,83.99,84.13,83.92,84.1,92400.0,79.2772,79.4093,79.2111,79.381,92400.0
2014-09-23 15:30:00,84.11,84.26,83.93,83.93,178800.0,79.3904,79.532,79.2205,79.2205,178800.0
2014-09-24 09:30:00,83.5,84.22,83.33,83.61,88200.0,78.8147,79.4943,78.6542,78.9185,88200.0
2014-09-24 10:00:00,83.63,83.67,83.0,83.15,126200.0,78.9374,78.9751,78.3427,78.4843,126200.0
2014-09-24 10:30:00,83.17,83.32,82.99,83.05,165000.0,78.5032,78.6448,78.3333,78.3899,165000.0
2014-09-24 11:00:00,83.07,83.59,82.98,83.53,144300.0,78.4088,78.8996,78.3238,78.843,144300.0
2014-09-24 11:30:00,83.54,83.77,83.5,83.75,65700.0,78.8524,79.0695,78.8147,79.0506,65700.0
2014-09-24 12:00:00,83.79,83.88,83.74,83.83,56400.0,79.0884,79.1733,79.0412,79.1262,56400.0
2014-09-24 12:30:00,83.82,84.37,83.77,84.31,199300.0,79.1167,79.6359,79.0695,79.5792,199300.0
2014-09-24 13:00:00,84.31,85.34,83.96,85.3,374900.0,79.5792,80.5514,79.2489,80.5137,374900.0
2014-09-24 13:30:00,85.33,86.2,85.19,85.41,505000.0,80.542,81.3632,80.4098,80.6175,505000.0
2014-09-24 14:00:00,85.43,86.0,85.26,85.85,186900.0,80.6364,81.1744,80.4759,81.0328,186900.0
2014-09-24 14:30:00,85.81,85.96,85.68,85.92,107800.0,80.9951,81.1366,80.8723,81.0989,107800.0
2014-09-24 15:00:00,85.92,85.95,85.69,85.77,174300.0,81.0989,81.1272,80.8818,80.9573,174300.0
2014-09-24 15:30:00,85.76,86.08,85.67,85.92,383900.0,80.9479,81.2499,80.8629,81.0989,383900.0
2014-09-25 09:30:00,85.38,85.96,84.95,85.33,209200.0,80.5892,81.1366,80.1833,80.542,209200.0
2014-09-25 10:00:00,85.29,85.36,84.58,84.89,173600.0,80.5042,80.5703,79.8341,80.1267,173600.0
2014-09-25 10:30:00,84.88,84.95,84.52,84.83,130100.0,80.1172,80.1833,79.7774,80.07,130100.0
2014-09-25 11:00:00,84.82,84.98,84.67,84.76,103600.0,80.0606,80.2116,79.919,80.004,103600.0
2014-09-25 11:30:00,84.79,85.01,84.6,84.64,74400.0,80.0323,80.2399,79.8529,79.8907,74400.0
2014-09-25 12:00:00,84.65,84.87,84.58,84.58,56800.0,79.9001,80.1078,79.8341,79.8341,56800.0
2014-09-25 12:30:00,84.6,84.88,84.6,84.68,65300.0,79.8529,80.1172,79.8529,79.9285,65300.0
2014-09-25 13:00:00,84.69,85.05,84.58,84.84,53200.0,79.9379,80.2777,79.8341,80.0795,53200.0
2014-09-25 13:30:00,84.88,85.0,84.65,84.68,59100.0,80.1172,80.2305,79.9001,79.9285,59100.0
2014-09-25 14:00:00,84.65,84.72,84.53,84.59,58100.0,79.9001,79.9662,79.7869,79.8435,58100.0
2014-09-25 14:30:00,84.6,84.95,84.53,84.73,54200.0,79.8529,80.1833,79.7869,79.9757,54200.0
2014-09-25 15:00:00,84.73,84.83,84.56,84.58,65500.0,79.9757,80.07,79.8152,79.8341,65500.0
2014-09-25 15:30:00,84.58,84.94,84.54,84.69,233300.0,79.8341,80.1739,79.7963,79.9379,233300.0
2014-09-26 09:30:00,84.95,85.65,84.59,85.4,108600.0,80.1833,80.844,79.8435,80.6081,108600.0
2014-09-26 10:00:00,85.47,85.86,85.42,85.6,109300.0,80.6741,81.0422,80.6269,80.7968,109300.0
2014-09-26 10:30:00,85.44,85.75,85.29,85.46,76000.0,80.6458,80.9384,80.5042,80.6647,76000.0
2014-09-26 11:00:00,85.48,85.62,85.43,85.49,37200.0,80.6836,80.8157,80.6364,80.693,37200.0
2014-09-26 11:30:00,85.5,85.5,85.32,85.43,37400.0,80.7024,80.7024,80.5325,80.6364,37400.0
2014-09-26 12:00:00,85.44,85.63,85.42,85.56,27300.0,80.6458,80.8252,80.6269,80.7591,27300.0
2014-09-26 12:30:00,85.57,85.61,85.48,85.59,36100.0,80.7685,80.8063,80.6836,80.7874,36100.0
2014-09-26 13:00:00,85.59,85.79,85.56,85.79,43400.0,80.7874,80.9762,80.7591,80.9762,43400.0
2014-09-26 13:30:00,85.82,85.84,85.51,85.7,51200.0,81.0045,81.0234,80.7119,80.8912,51200.0
2014-09-26 14:00:00,85.71,86.19,85.7,86.05,62900.0,80.9007,81.3537,80.8912,81.2216,62900.0
2014-09-26 14:30:00,86.05,86.12,85.92,85.94,43900.0,81.2216,81.2877,81.0989,81.1178,43900.0
2014-09-26 15:00:00,85.92,86.07,85.85,85.89,128900.0,81.0989,81.2405,81.0328,81.0706,128900.0
2014-09-26 15:30:00,85.88,86.07,85.78,85.91,284300.0,81.0611,81.2405,80.9667,81.0894,284300.0
2014-09-29 09:30:00,84.85,85.9,84.6,85.67,183000.0,80.0889,81.08,79.8529,80.8629,183000.0
2014-09-29 10:00:00,85.68,86.72,85.6,86.61,133300.0,80.8723,81.854,80.7968,81.7502,133300.0
2014-09-29 10:30:00,86.59,86.81,86.44,86.67,94100.0,81.7313,81.9389,81.5897,81.8068,94100.0
2014-09-29 11:00:00,86.69,86.75,86.53,86.67,72100.0,81.8257,81.8823,81.6746,81.8068,72100.0
2014-09-29 11:30:00,86.69,86.69,86.38,86.56,79300.0,81.8257,81.8257,81.5331,81.703,79300.0
2014-09-29 12:00:00,86.57,86.58,86.37,86.44,128500.0,81.7124,81.7218,81.5236,81.5897,128500.0
2014-09-29 12:30:00,86.42,86.51,86.32,86.45,66300.0,81.5708,81.6558,81.4764,81.5991,66300.0
2014-09-29 13:00:00,86.47,86.65,86.32,86.55,84100.0,81.618,81.7879,81.4764,81.6935,84100.0
2014-09-29 13:30:00,86.57,86.63,86.39,86.42,57400.0,81.7124,81.769,81.5425,81.5708,57400.0
2014-09-29 14:00:00,86.41,86.53,86.12,86.12,80300.0,81.5614,81.6746,81.2877,81.2877,80300.0
2014-09-29 14:30:00,86.13,86.34,86.08,86.31,82800.0,81.2971,81.4953,81.2499,81.467,82800.0
2014-09-29 15:00:00,86.3,86.54,86.25,86.54,128600.0,81.4576,81.6841,81.4104,81.6841,128600.0
2014-09-29 15:30:00,86.55,86.68,86.44,86.59,220700.0,81.6935,81.8162,81.5897,81.7313,220700.0
2014-09-30 09:30:00,87.07,87.88,86.58,87.4,513700.0,82.1843,82.9489,81.7218,82.4958,513700.0
2014-09-30 10:00:00,87.39,87.55,86.66,87.37,419400.0,82.4864,82.6374,81.7974,82.4675,419400.0
2014-09-30 10:30:00,87.39,88.22,87.39,87.79,278800.0,82.4864,83.2698,82.4864,82.8639,278800.0
2014-09-30 11:00:00,87.75,88.05,87.57,88.0,113900.0,82.8262,83.1094,82.6563,83.0622,113900.0
2014-09-30 11:30:00,88.02,88.28,87.98,88.2,96500.0,83.081,83.3265,83.0433,83.2509,96500.0
2014-09-30 12:00:00,88.22,88.23,87.67,87.86,188400.0,83.2698,83.2793,82.7507,82.93,188400.0
2014-09-30 12:30:00,87.85,88.0,87.67,87.97,119300.0,82.9206,83.0622,82.7507,83.0338,119300.0
2014-09-30 13:00:00,87.98,88.04,87.68,87.71,74800.0,83.0433,83.0999,82.7601,82.7884,74800.0
2014-09-30 13:30:00,87.75,87.83,87.41,87.56,68200.0,82.8262,82.9017,82.5053,82.6469,68200.0
2014-09-30 14:00:00,87.56,87.63,87.35,87.59,122400.0,82.6469,82.7129,82.4486,82.6752,122400.0
2014-09-30 14:30:00,87.58,87.86,87.58,87.78,73200.0,82.6657,82.93,82.6657,82.8545,73200.0
2014-09-30 15:00:00,87.76,87.99,87.59,87.84,109600.0,82.8356,83.0527,82.6752,82.9111,109600.0
2014-09-30 15:30:00,87.86,87.98,87.62,87.62,253700.0,82.93,83.0433,82.7035,82.7035,253700.0
2014-10-01 09:30:00,87.33,87.66,86.01,86.12,269600.0,82.4298,82.7412,81.1838,81.2877,269600.0
2014-10-01 10:00:00,86.12,86.19,85.36,85.6,197000.0,81.2877,81.3537,80.5703,80.7968,197000.0
2014-10-01 10:30:00,85.6,85.94,85.22,85.57,145900.0,80.7968,81.1178,80.4382,80.7685,145900.0
2014-10-01 11:00:00,85.63,85.94,85.33,85.46,117500.0,80.8252,81.1178,80.542,80.6647,117500.0
2014-10-01 11:30:00,85.44,85.49,85.15,85.43,136700.0,80.6458,80.693,80.3721,80.6364,136700.0
2014-10-01 12:00:00,85.41,85.68,85.29,85.68,84900.0,80.6175,80.8723,80.5042,80.8723,84900.0
2014-10-01 12:30:00,85.71,85.76,85.36,85.41,119700.0,80.9007,80.9479,80.5703,80.6175,119700.0
2014-10-01 13:00:00,85.39,85.45,85.22,85.26,101900.0,80.5986,80.6553,80.4382,80.4759,101900.0
2014-10-01 13:30:00,85.26,85.27,85.0,85.27,147600.0,80.4759,80.4854,80.2305,80.4854,147600.0
2014-10-01 14:00:00,85.25,85.39,85.11,85.13,88400.0,80.4665,80.5986,80.3343,80.3532,88400.0
2014-10-01 14:30:00,85.17,85.21,84.74,84.74,74100.0,80.391,80.4287,79.9851,79.9851,74100.0
2014-10-01 15:00:00,84.74,84.82,84.47,84.76,163200.0,79.9851,80.0606,79.7302,80.004,163200.0
2014-10-01 15:30:00,84.76,85.03,84.71,84.77,329700.0,80.004,80.2588,79.9568,80.0134,329700.0
2014-10-02 09:30:00,84.62,84.95,83.53,83.86,230500.0,79.8718,80.1833,78.843,79.1545,230500.0
2014-10-02 10:00:00,83.85,84.17,83.73,83.79,138300.0,79.145,79.4471,79.0318,79.0884,138300.0
2014-10-02 10:30:00,83.8,83.9,83.03,83.06,217900.0,79.0978,79.1922,78.371,78.3994,217900.0
2014-10-02 11:00:00,83.08,83.54,83.03,83.51,308800.0,78.4182,78.8524,78.371,78.8241,308800.0
2014-10-02 11:30:00,83.51,83.53,82.56,82.62,190500.0,78.8241,78.843,77.9274,77.984,190500.0
2014-10-02 12:00:00,82.6,82.84,82.16,82.3,199000.0,77.9652,78.1917,77.5499,77.682,199000.0
2014-10-02 12:30:00,82.31,83.26,82.18,83.17,169600.0,77.6914,78.5881,77.5687,78.5032,169600.0
2014-10-02 13:00:00,83.17,83.42,82.86,83.31,120600.0,78.5032,78.7392,78.2106,78.6353,120600.0
2014-10-02 13:30:00,83.34,83.43,83.06,83.21,77900.0,78.6636,78.7486,78.3994,78.5409,77900.0
2014-10-02 14:00:00,83.18,83.57,83.15,83.49,176000.0,78.5126,78.8807,78.4843,78.8052,176000.0
2014-10-02 14:30:00,83.47,83.51,83.24,83.45,117200.0,78.7864,78.8241,78.5693,78.7675,117200.0
2014-10-02 15:00:00,83.45,83.5,83.17,83.3,120000.0,78.7675,78.8147,78.5032,78.6259,120000.0
2014-10-02 15:30:00,83.29,83.51,83.25,83.36,253500.0,78.6165,78.8241,78.5787,78.6825,253500.0
2014-10-03 09:30:00,84.21,84.99,83.94,84.69,171100.0,79.4848,80.2211,79.23,79.9379,171100.0
2014-10-03 10:00:00,84.75,85.14,84.67,85.07,126800.0,79.9945,80.3626,79.919,80.2966,126800.0
2014-10-03 10:30:00,85.08,85.39,84.99,85.37,88000.0,80.306,80.5986,80.2211,80.5797,88000.0
2014-10-03 11:00:00,85.35,85.75,85.3,85.67,172700.0,80.5609,80.9384,80.5137,80.8629,172700.0
2014-10-03 11:30:00,85.69,85.83,85.36,85.43,59400.0,80.8818,81.0139,80.5703,80.6364,59400.0
2014-10-03 12:00:00,85.43,85.56,85.39,85.55,41300.0,80.6364,80.7591,80.5986,80.7496,41300.0
2014-10-03 12:30:00,85.55,85.62,85.42,85.44,36900.0,80.7496,80.8157,80.6269,80.6458,36900.0
2014-10-03 13:00:00,85.45,85.51,85.41,85.46,29900.0,80.6553,80.7119,80.6175,80.6647,29900.0
2014-10-03 13:30:00,85.47,85.5,85.11,85.24,28900.0,80.6741,80.7024,80.3343,80.457,28900.0
2014-10-03 14:00:00,85.26,85.54,85.26,85.47,45200.0,80.4759,80.7402,80.4759,80.6741,45200.0
2014-10-03 14:30:00,85.45,85.56,85.42,85.49,51400.0,80.6553,80.7591,80.6269,80.693,51400.0
2014-10-03 15:00:00,85.48,85.58,85.32,85.52,140600.0,80.6836,80.778,80.5325,80.7213,140600.0
2014-10-03 15:30:00,85.53,85.57,85.29,85.47,259200.0,80.7308,80.7685,80.5042,80.6741,259200.0
2014-10-06 09:30:00,85.46,88.1,85.46,86.99,573000.0,80.6647,83.1566,80.6647,82.1088,573000.0
2014-10-06 10:00:00,86.99,87.08,86.37,86.64,382000.0,82.1088,82.1938,81.5236,81.7785,382000.0
2014-10-06 10:30:00,86.66,87.18,86.47,86.73,134400.0,81.7974,82.2882,81.618,81.8634,134400.0
2014-10-06 11:00:00,86.72,86.83,86.5,86.59,69700.0,81.854,81.9578,81.6463,81.7313,69700.0
2014-10-06 11:30:00,86.63,86.74,86.27,86.65,168500.0,81.769,81.8729,81.4292,81.7879,168500.0
2014-10-06 12:00:00,86.68,86.94,86.63,86.72,59400.0,81.8162,82.0616,81.769,81.854,59400.0
2014-10-06 12:30:00,86.73,86.83,86.58,86.74,81800.0,81.8634,81.9578,81.7218,81.8729,81800.0
2014-10-06 13:00:00,86.72,86.9,86.57,86.86,55900.0,81.854,82.0239,81.7124,81.9861,55900.0
2014-10-06 13:30:00,86.9,87.1,86.8,87.04,50000.0,82.0239,82.2127,81.9295,82.156,50000.0
2014-10-06 14:00:00,87.08,87.24,86.86,87.14,91800.0,82.1938,82.3448,81.9861,82.2504,91800.0
2014-10-06 14:30:00,87.11,87.17,86.85,86.93,96600.0,82.2221,82.2787,81.9767,82.0522,96600.0
2014-10-06 15:00:00,86.92,86.95,86.48,86.76,185300.0,82.0428,82.0711,81.6275,81.8917,185300.0
2014-10-06 15:30:00,86.76,86.76,86.46,86.57,220200.0,81.8917,81.8917,81.6086,81.7124,220200.0
2014-10-07 09:30:00,86.22,86.22,85.11,85.63,179700.0,81.382,81.382,80.3343,80.8252,179700.0
2014-10-07 10:00:00,85.59,85.78,85.24,85.72,129800.0,80.7874,80.9667,80.457,80.9101,129800.0
2014-10-07 10:30:00,85.71,86.09,85.48,85.48,114700.0,80.9007,81.2593,80.6836,80.6836,114700.0
2014-10-07 11:00:00,85.5,85.61,85.27,85.39,88100.0,80.7024,80.8063,80.4854,80.5986,88100.0
2014-10-07 11:30:00,85.39,85.5,85.26,85.28,83200.0,80.5986,80.7024,80.4759,80.4948,83200.0
2014-10-07 12:00:00,85.27,85.67,85.21,85.63,71300.0,80.4854,80.8629,80.4287,80.8252,71300.0
2014-10-07 12:30:00,85.63,85.76,85.31,85.34,71300.0,80.8252,80.9479,80.5231,80.5514,71300.0
2014-10-07 13:00:00,85.32,85.46,85.14,85.39,43600.0,80.5325,80.6647,80.3626,80.5986,43600.0
2014-10-07 13:30:00,85.4,85.43,85.16,85.34,69400.0,80.6081,80.6364,80.3815,80.5514,69400.0
2014-10-07 14:00:00,85.33,85.57,85.21,85.48,118500.0,80.542,80.7685,80.4287,80.6836,118500.0
2014-10-07 14:30:00,85.49,85.64,85.35,85.39,119400.0,80.693,80.8346,80.5609,80.5986,119400.0
2014-10-07 15:00:00,85.39,85.57,84.84,85.03,174000.0,80.5986,80.7685,80.0795,80.2588,174000.0
2014-10-07 15:30:00,85.03,85.09,84.7,84.73,322600.0,80.2588,80.3155,79.9473,79.9757,322600.0
2014-10-08 09:30:00,84.74,84.82,83.71,83.71,187300.0,79.9851,80.0606,79.0129,79.0129,187300.0
2014-10-08 10:00:00,83.75,84.59,83.6,84.59,239900.0,79.0506,79.8435,78.9091,79.8435,239900.0
2014-10-08 10:30:00,84.6,84.83,83.77,83.79,116200.0,79.8529,80.07,79.0695,79.0884,116200.0
2014-10-08 11:00:00,83.78,84.23,83.52,84.19,192400.0,79.079,79.5037,78.8335,79.466,192400.0
2014-10-08 11:30:00,84.16,84.4,84.12,84.27,93300.0,79.4376,79.6642,79.3999,79.5415,93300.0
2014-10-08 12:00:00,84.31,84.53,84.3,84.35,144100.0,79.5792,79.7869,79.5698,79.617,144100.0
2014-10-08 12:30:00,84.29,84.41,84.0,84.17,61100.0,79.5603,79.6736,79.2866,79.4471,61100.0
2014-10-08 13:00:00,84.15,84.4,83.97,84.04,99500.0,79.4282,79.6642,79.2583,79.3244,99500.0
2014-10-08 13:30:00,84.05,84.25,83.96,84.17,128900.0,79.3338,79.5226,79.2489,79.4471,128900.0
2014-10-08 14:00:00,84.17,85.41,84.11,85.17,404400.0,79.4471,80.6175,79.3904,80.391,404400.0
2014-10-08 14:30:00,85.2,85.46,85.01,85.19,144300.0,80.4193,80.6647,80.2399,80.4098,144300.0
2014-10-08 15:00:00,85.21,85.98,85.21,85.83,225200.0,80.4287,81.1555,80.4287,81.0139,225200.0
2014-10-08 15:30:00,85.83,85.88,85.31,85.37,400700.0,81.0139,81.0611,80.5231,80.5797,400700.0
2014-10-09 09:30:00,85.26,85.67,84.43,84.52,135800.0,80.4759,80.8629,79.6925,79.7774,135800.0
2014-10-09 10:00:00,84.61,84.92,84.26,84.78,80300.0,79.8624,80.155,79.532,80.0228,80300.0
2014-10-09 10:30:00,84.77,85.0,84.23,85.0,84000.0,80.0134,80.2305,79.5037,80.2305,84000.0
2014-10-09 11:00:00,85.0,85.44,84.8,85.36,73900.0,80.2305,80.6458,80.0417,80.5703,73900.0
2014-10-09 11:30:00,85.36,85.36,84.11,84.25,141700.0,80.5703,80.5703,79.3904,79.5226,141700.0
2014-10-09 12:00:00,84.23,84.47,83.86,83.95,123200.0,79.5037,79.7302,79.1545,79.2394,123200.0
2014-10-09 12:30:00,83.93,84.09,83.77,84.04,58700.0,79.2205,79.3716,79.0695,79.3244,58700.0
2014-10-09 13:00:00,84.0,84.2,83.53,83.96,61800.0,79.2866,79.4754,78.843,79.2489,61800.0
2014-10-09 13:30:00,83.94,84.58,83.89,84.49,143300.0,79.23,79.8341,79.1828,79.7491,143300.0
2014-10-09 14:00:00,84.35,84.42,83.76,83.86,111200.0,79.617,79.683,79.0601,79.1545,111200.0
2014-10-09 14:30:00,83.82,84.35,83.14,84.0,599100.0,79.1167,79.617,78.4749,79.2866,599100.0
2014-10-09 15:00:00,84.02,84.25,83.76,83.91,192900.0,79.3055,79.5226,79.0601,79.2017,192900.0
2014-10-09 15:30:00,83.89,84.35,83.7,83.84,474000.0,79.1828,79.617,79.0034,79.1356,474000.0
2014-10-10 09:30:00,83.75,83.83,82.43,83.4,303300.0,79.0506,79.1262,77.8047,78.7203,303300.0
2014-10-10 10:00:00,83.33,83.34,81.77,81.93,187000.0,78.6542,78.6636,77.1817,77.3328,187000.0
2014-10-10 10:30:00,81.94,82.61,81.7,82.18,177100.0,77.3422,77.9746,77.1157,77.5687,177100.0
2014-10-10 11:00:00,82.24,82.68,82.12,82.58,190700.0,77.6254,78.0407,77.5121,77.9463,190700.0
2014-10-10 11:30:00,82.56,82.72,82.05,82.05,142800.0,77.9274,78.0784,77.446,77.446,142800.0
2014-10-10 12:00:00,82.05,82.64,82.03,82.46,107600.0,77.446,78.0029,77.4272,77.833,107600.0
2014-10-10 12:30:00,82.47,82.91,82.45,82.57,219300.0,77.8425,78.2578,77.8236,77.9369,219300.0
2014-10-10 13:00:00,82.57,82.63,82.01,82.05,106100.0,77.9369,77.9935,77.4083,77.446,106100.0
2014-10-10 13:30:00,82.05,82.72,82.05,82.53,118400.0,77.446,78.0784,77.446,77.8991,118400.0
2014-10-10 14:00:00,82.56,82.59,82.05,82.08,85300.0,77.9274,77.9557,77.446,77.4743,85300.0
2014-10-10 14:30:00,82.07,82.1,81.69,81.8,119400.0,77.4649,77.4932,77.1062,77.2101,119400.0
2014-10-10 15:00:00,81.81,81.85,81.3,81.34,251300.0,77.2195,77.2573,76.7381,76.7759,251300.0
2014-10-10 15:30:00,81.33,81.43,80.94,81.0,455900.0,76.7664,76.8608,76.3983,76.4549,455900.0
2014-10-13 09:30:00,80.89,81.71,80.31,80.71,449900.0,76.3511,77.1251,75.8037,76.1812,449900.0
2014-10-13 10:00:00,80.7,81.11,79.16,79.16,314300.0,76.1718,76.5588,74.7182,74.7182,314300.0
2014-10-13 10:30:00,79.15,79.19,78.22,78.6,364700.0,74.7088,74.7465,73.8309,74.1896,364700.0
2014-10-13 11:00:00,78.6,79.38,78.32,78.68,239600.0,74.1896,74.9258,73.9253,74.2651,239600.0
2014-10-13 11:30:00,78.71,79.46,78.71,79.3,242200.0,74.2934,75.0014,74.2934,74.8503,242200.0
2014-10-13 12:00:00,79.29,80.03,79.11,80.02,198400.0,74.8409,75.5394,74.671,75.5299,198400.0
2014-10-13 12:30:00,80.03,80.17,79.49,79.49,144000.0,75.5394,75.6715,75.0297,75.0297,144000.0
2014-10-13 13:00:00,79.48,79.74,78.89,79.51,110500.0,75.0202,75.2656,74.4633,75.0486,110500.0
2014-10-13 13:30:00,79.5,79.59,78.74,78.92,101600.0,75.0391,75.1241,74.3218,74.4917,101600.0
2014-10-13 14:00:00,78.92,79.35,78.82,79.04,131300.0,74.4917,74.8975,74.3973,74.6049,131300.0
2014-10-13 14:30:00,79.07,79.11,78.31,78.37,197700.0,74.6332,74.671,73.9159,73.9725,197700.0
2014-10-13 15:00:00,78.37,78.48,77.68,77.71,300700.0,73.9725,74.0763,73.3212,73.3496,300700.0
2014-10-13 15:30:00,77.7,77.71,76.2,76.34,1092300.0,73.3401,73.3496,71.9243,72.0564,1092300.0
2014-10-14 09:30:00,76.5,77.65,75.42,75.62,693000.0,72.2075,73.2929,71.1881,71.3768,693000.0
2014-10-14 10:00:00,75.63,75.63,73.88,74.84,1105900.0,71.3863,71.3863,69.7345,70.6406,1105900.0
2014-10-14 10:30:00,74.86,75.3,74.54,74.74,518200.0,70.6595,71.0748,70.3574,70.5462,518200.0
2014-10-14 11:00:00,74.75,75.4,74.59,75.19,244100.0,70.5556,71.1692,70.4046,70.971,244100.0
2014-10-14 11:30:00,75.19,75.89,75.09,75.76,316000.0,70.971,71.6317,70.8766,71.509,316000.0
2014-10-14 12:00:00,75.76,76.09,75.76,75.9,289300.0,71.509,71.8205,71.509,71.6411,289300.0
2014-10-14 12:30:00,75.88,76.07,75.6,75.65,144300.0,71.6222,71.8016,71.358,71.4051,144300.0
2014-10-14 13:00:00,75.65,75.81,75.17,75.21,175700.0,71.4051,71.5562,70.9521,70.9898,175700.0
2014-10-14 13:30:00,75.22,75.46,74.74,74.91,241900.0,70.9993,71.2258,70.5462,70.7067,241900.0
2014-10-14 14:00:00,74.88,75.01,74.3,74.31,271000.0,70.6784,70.8011,70.1309,70.1403,271000.0
2014-10-14 14:30:00,74.31,75.12,74.2,74.84,258000.0,70.1403,70.9049,70.0365,70.6406,258000.0
2014-10-14 15:00:00,74.84,75.08,74.11,74.31,411000.0,70.6406,70.8671,69.9516,70.1403,411000.0
2014-10-14 15:30:00,74.3,75.12,73.95,74.75,630100.0,70.1309,70.9049,69.8005,70.5556,630100.0
2014-10-15 09:30:00,73.15,73.67,70.91,72.86,761400.0,69.0454,69.5362,66.9311,68.7717,761400.0
2014-10-15 10:00:00,72.87,74.58,72.87,73.52,443500.0,68.7811,70.3952,68.7811,69.3947,443500.0
2014-10-15 10:30:00,73.54,74.0,72.42,72.71,462700.0,69.4135,69.8477,68.3564,68.6301,462700.0
2014-10-15 11:00:00,72.71,73.05,72.19,72.29,397000.0,68.6301,68.951,68.1393,68.2337,397000.0
2014-10-15 11:30:00,72.28,72.53,71.55,72.3,377300.0,68.2242,68.4602,67.5352,68.2431,377300.0
2014-10-15 12:00:00,72.27,72.54,72.02,72.2,299600.0,68.2148,68.4697,67.9788,68.1487,299600.0
2014-10-15 12:30:00,72.2,72.66,71.99,72.26,320100.0,68.1487,68.5829,67.9505,68.2054,320100.0
2014-10-15 13:00:00,72.24,72.45,71.46,71.63,127000.0,68.1865,68.3847,67.4503,67.6107,127000.0
2014-10-15 13:30:00,71.64,72.15,71.49,71.87,211200.0,67.6202,68.1015,67.4786,67.8372,211200.0
2014-10-15 14:00:00,71.83,72.23,71.5,71.81,166100.0,67.7995,68.177,67.488,67.7806,166100.0
2014-10-15 14:30:00,71.85,72.61,71.72,72.61,162800.0,67.8184,68.5357,67.6957,68.5357,162800.0
2014-10-15 15:00:00,72.61,73.74,72.49,73.71,214900.0,68.5357,69.6023,68.4225,69.574,214900.0
2014-10-15 15:30:00,73.67,74.93,73.54,74.11,626700.0,69.5362,70.7255,69.4135,69.9516,626700.0
2014-10-16 09:30:00,72.57,72.92,71.56,72.58,324600.0,68.498,68.8283,67.5446,68.5074,324600.0
2014-10-16 10:00:00,72.55,72.86,71.68,71.78,222400.0,68.4791,68.7717,67.6579,67.7523,222400.0
2014-10-16 10:30:00,71.88,72.58,71.23,72.36,368900.0,67.8467,68.5074,67.2332,68.2998,368900.0
2014-10-16 11:00:00,72.36,73.68,72.16,73.68,202100.0,68.2998,69.5457,68.111,69.5457,202100.0
2014-10-16 11:30:00,73.65,73.83,73.21,73.67,152400.0,69.5174,69.6873,69.1021,69.5362,152400.0
2014-10-16 12:00:00,73.67,74.2,73.44,74.05,138600.0,69.5362,70.0365,69.3192,69.8949,138600.0
2014-10-16 12:30:00,74.08,74.35,73.77,74.27,101900.0,69.9232,70.1781,69.6306,70.1026,101900.0
2014-10-16 13:00:00,74.28,74.89,74.25,74.6,164600.0,70.112,70.6878,70.0837,70.4141,164600.0
2014-10-16 13:30:00,74.65,74.75,74.22,74.22,241600.0,70.4613,70.5556,70.0554,70.0554,241600.0
2014-10-16 14:00:00,74.21,74.58,74.05,74.5,139000.0,70.0459,70.3952,69.8949,70.3197,139000.0
2014-10-16 14:30:00,74.54,74.55,73.9,74.1,134300.0,70.3574,70.3669,69.7533,69.9421,134300.0
2014-10-16 15:00:00,74.11,74.94,74.04,74.93,318500.0,69.9516,70.735,69.8855,70.7255,318500.0
2014-10-16 15:30:00,74.92,75.21,74.88,75.1,651700.0,70.7161,70.9898,70.6784,70.886,651700.0
2014-10-17 09:30:00,76.53,76.71,75.57,76.27,253400.0,72.2358,72.4057,71.3296,71.9904,253400.0
2014-10-17 10:00:00,76.3,76.46,75.99,76.4,142500.0,72.0187,72.1697,71.7261,72.1131,142500.0
2014-10-17 10:30:00,76.41,76.48,75.97,76.18,111500.0,72.1225,72.1886,71.7072,71.9054,111500.0
2014-10-17 11:00:00,76.17,76.2,75.66,75.92,138700.0,71.896,71.9243,71.4146,71.66,138700.0
2014-10-17 11:30:00,75.89,75.92,75.49,75.51,74200.0,71.6317,71.66,71.2541,71.273,74200.0
2014-10-17 12:00:00,75.53,75.86,75.35,75.35,80600.0,71.2919,71.6034,71.122,71.122,80600.0
2014-10-17 12:30:00,75.35,75.44,74.31,74.49,243700.0,71.122,71.2069,70.1403,70.3102,243700.0
2014-10-17 13:00:00,74.49,74.49,73.55,73.73,213500.0,70.3102,70.3102,69.423,69.5929,213500.0
2014-10-17 13:30:00,73.72,74.14,73.37,73.87,212200.0,69.5834,69.9799,69.2531,69.725,212200.0
2014-10-17 14:00:00,73.85,74.25,73.59,74.25,135400.0,69.7061,70.0837,69.4607,70.0837,135400.0
2014-10-17 14:30:00,74.25,74.49,73.95,74.08,133500.0,70.0837,70.3102,69.8005,69.9232,133500.0
2014-10-17 15:00:00,74.09,74.27,73.77,74.18,201900.0,69.9327,70.1026,69.6306,70.0176,201900.0
2014-10-17 15:30:00,74.19,74.81,74.17,74.53,594100.0,70.0271,70.6123,70.0082,70.348,594100.0
2014-10-20 09:30:00,74.16,76.06,74.0,76.06,187100.0,69.9988,71.7921,69.8477,71.7921,187100.0
2014-10-20 10:00:00,76.06,76.46,75.71,76.18,149900.0,71.7921,72.1697,71.4618,71.9054,149900.0
2014-10-20 10:30:00,76.22,76.41,75.73,76.28,180900.0,71.9432,72.1225,71.4807,71.9998,180900.0
2014-10-20 11:00:00,76.27,76.33,75.84,76.17,103500.0,71.9904,72.047,71.5845,71.896,103500.0
2014-10-20 11:30:00,76.14,76.33,76.03,76.18,122700.0,71.8677,72.047,71.7638,71.9054,122700.0
2014-10-20 12:00:00,76.15,76.69,76.09,76.54,130700.0,71.8771,72.3868,71.8205,72.2452,130700.0
2014-10-20 12:30:00,76.55,76.76,76.29,76.46,125800.0,72.2546,72.4529,72.0092,72.1697,125800.0
2014-10-20 13:00:00,76.47,76.67,76.31,76.67,74500.0,72.1791,72.3679,72.0281,72.3679,74500.0
2014-10-20 13:30:00,76.67,76.67,76.37,76.57,81900.0,72.3679,72.3679,72.0847,72.2735,81900.0
2014-10-20 14:00:00,76.57,76.86,76.51,76.81,89700.0,72.2735,72.5473,72.2169,72.5001,89700.0
2014-10-20 14:30:00,76.81,77.05,76.75,76.99,122700.0,72.5001,72.7266,72.4434,72.67,122700.0
2014-10-20 15:00:00,77.0,77.48,76.98,77.07,217100.0,72.6794,73.1325,72.6605,72.7455,217100.0
2014-10-20 15:30:00,77.08,77.26,76.93,77.25,350900.0,72.7549,72.9248,72.6133,72.9154,350900.0
2014-10-21 09:30:00,77.79,79.08,77.44,78.84,402300.0,73.4251,74.6427,73.0947,74.4161,402300.0
2014-10-21 10:00:00,78.85,78.99,78.47,78.79,189800.0,74.4256,74.5577,74.0669,74.369,189800.0
2014-10-21 10:30:00,78.8,79.5,78.79,79.3,159500.0,74.3784,75.0391,74.369,74.8503,159500.0
2014-10-21 11:00:00,79.3,80.0,79.26,79.89,323500.0,74.8503,75.5111,74.8126,75.4072,323500.0
2014-10-21 11:30:00,79.88,80.47,79.88,80.31,248200.0,75.3978,75.9547,75.3978,75.8037,248200.0
2014-10-21 12:00:00,80.29,80.34,80.1,80.25,105100.0,75.7848,75.832,75.6054,75.747,105100.0
2014-10-21 12:30:00,80.26,80.33,80.0,80.0,160400.0,75.7565,75.8225,75.5111,75.5111,160400.0
2014-10-21 13:00:00,79.98,79.99,79.5,79.7,95700.0,75.4922,75.5016,75.0391,75.2279,95700.0
2014-10-21 13:30:00,79.7,80.05,79.59,80.02,88600.0,75.2279,75.5583,75.1241,75.5299,88600.0
2014-10-21 14:00:00,80.02,80.69,80.01,80.63,106000.0,75.5299,76.1623,75.5205,76.1057,106000.0
2014-10-21 14:30:00,80.62,80.79,80.14,80.5,138700.0,76.0963,76.2567,75.6432,75.983,138700.0
2014-10-21 15:00:00,80.5,80.58,80.3,80.55,96800.0,75.983,76.0585,75.7942,76.0302,96800.0
2014-10-21 15:30:00,80.55,80.56,80.11,80.31,281600.0,76.0302,76.0396,75.6149,75.8037,281600.0
2014-10-22 09:30:00,80.77,81.76,80.09,81.26,216200.0,76.2379,77.1723,75.596,76.7004,216200.0
2014-10-22 10:00:00,81.18,81.32,80.84,81.2,181300.0,76.6248,76.757,76.3039,76.6437,181300.0
2014-10-22 10:30:00,81.24,81.3,80.94,81.0,64300.0,76.6815,76.7381,76.3983,76.4549,64300.0
2014-10-22 11:00:00,80.95,81.25,80.88,81.07,107700.0,76.4078,76.6909,76.3417,76.521,107700.0
2014-10-22 11:30:00,81.1,81.24,80.82,80.93,57300.0,76.5493,76.6815,76.285,76.3889,57300.0
2014-10-22 12:00:00,80.95,81.03,80.81,80.94,139800.0,76.4078,76.4833,76.2756,76.3983,139800.0
2014-10-22 12:30:00,80.99,80.99,80.11,80.42,59300.0,76.4455,76.4455,75.6149,75.9075,59300.0
2014-10-22 13:00:00,80.4,80.5,79.84,79.89,48600.0,75.8886,75.983,75.36,75.4072,48600.0
2014-10-22 13:30:00,79.89,79.94,79.36,79.38,139100.0,75.4072,75.4544,74.907,74.9258,139100.0
2014-10-22 14:00:00,79.39,79.42,79.09,79.22,101800.0,74.9353,74.9636,74.6521,74.7748,101800.0
2014-10-22 14:30:00,79.2,79.5,79.05,79.5,71600.0,74.7559,75.0391,74.6144,75.0391,71600.0
2014-10-22 15:00:00,79.47,79.48,79.01,79.09,120700.0,75.0108,75.0202,74.5766,74.6521,120700.0
2014-10-22 15:30:00,79.09,79.09,78.79,79.01,243800.0,74.6521,74.6521,74.369,74.5766,243800.0
2014-10-23 09:30:00,80.01,80.46,79.5,79.86,112200.0,75.5205,75.9452,75.0391,75.3789,112200.0
2014-10-23 10:00:00,79.84,80.56,79.81,80.35,77800.0,75.36,76.0396,75.3317,75.8414,77800.0
2014-10-23 10:30:00,80.36,80.68,80.22,80.55,51500.0,75.8509,76.1529,75.7187,76.0302,51500.0
2014-10-23 11:00:00,80.59,80.81,80.51,80.68,87800.0,76.068,76.2756,75.9924,76.1529,87800.0
2014-10-23 11:30:00,80.67,81.1,80.66,81.0,51500.0,76.1435,76.5493,76.134,76.4549,51500.0
2014-10-23 12:00:00,81.0,81.2,80.92,81.18,87200.0,76.4549,76.6437,76.3794,76.6248,87200.0
2014-10-23 12:30:00,81.17,81.17,80.7,80.7,98800.0,76.6154,76.6154,76.1718,76.1718,98800.0
2014-10-23 13:00:00,80.7,80.94,80.61,80.76,61300.0,76.1718,76.3983,76.0868,76.2284,61300.0
2014-10-23 13:30:00,80.77,81.05,80.72,80.96,94300.0,76.2379,76.5021,76.1907,76.4172,94300.0
2014-10-23 14:00:00,80.97,81.08,80.68,81.04,72700.0,76.4266,76.5305,76.1529,76.4927,72700.0
2014-10-23 14:30:00,81.05,81.06,80.26,80.46,137600.0,76.5021,76.5116,75.7565,75.9452,137600.0
2014-10-23 15:00:00,80.44,80.44,79.69,79.82,232400.0,75.9264,75.9264,75.2185,75.3412,232400.0
2014-10-23 15:30:00,79.83,80.18,79.8,79.84,251700.0,75.3506,75.681,75.3223,75.36,251700.0
2014-10-24 09:30:00,79.66,79.94,78.8,79.6,198800.0,75.1901,75.4544,74.3784,75.1335,198800.0
2014-10-24 10:00:00,79.56,79.82,79.17,79.74,118200.0,75.0957,75.3412,74.7276,75.2656,118200.0
2014-10-24 10:30:00,79.8,80.47,79.73,80.4,122500.0,75.3223,75.9547,75.2562,75.8886,122500.0
2014-10-24 11:00:00,80.39,80.59,80.34,80.49,90600.0,75.8792,76.068,75.832,75.9736,90600.0
2014-10-24 11:30:00,80.49,80.86,80.41,80.56,65600.0,75.9736,76.3228,75.8981,76.0396,65600.0
2014-10-24 12:00:00,80.59,80.65,80.11,80.12,63000.0,76.068,76.1246,75.6149,75.6243,63000.0
2014-10-24 12:30:00,80.13,80.42,80.13,80.27,41000.0,75.6338,75.9075,75.6338,75.7659,41000.0
2014-10-24 13:00:00,80.27,80.31,80.07,80.24,24900.0,75.7659,75.8037,75.5771,75.7376,24900.0
2014-10-24 13:30:00,80.26,80.73,80.23,80.71,82500.0,75.7565,76.2001,75.7282,76.1812,82500.0
2014-10-24 14:00:00,80.73,80.98,80.65,80.92,166100.0,76.2001,76.4361,76.1246,76.3794,166100.0
2014-10-24 14:30:00,80.91,81.16,80.91,81.14,75800.0,76.37,76.606,76.37,76.5871,75800.0
2014-10-24 15:00:00,81.16,81.45,81.15,81.41,80500.0,76.606,76.8797,76.5965,76.8419,80500.0
2014-10-24 15:30:00,81.42,81.63,81.38,81.51,223700.0,76.8514,77.0496,76.8136,76.9363,223700.0
2014-10-27 09:30:00,80.98,81.1,78.97,79.12,233700.0,76.4361,76.5493,74.5389,74.6804,233700.0
2014-10-27 10:00:00,79.09,80.12,78.95,79.93,336700.0,74.6521,75.6243,74.52,75.445,336700.0
2014-10-27 10:30:00,79.96,80.21,79.62,80.0,161600.0,75.4733,75.7093,75.1524,75.5111,161600.0
2014-10-27 11:00:00,80.01,80.29,79.87,80.0,99300.0,75.5205,75.7848,75.3884,75.5111,99300.0
2014-10-27 11:30:00,80.0,80.06,79.7,79.76,128800.0,75.5111,75.5677,75.2279,75.2845,128800.0
2014-10-27 12:00:00,79.75,80.01,79.74,79.89,92800.0,75.2751,75.5205,75.2656,75.4072,92800.0
2014-10-27 12:30:00,79.89,80.22,79.81,80.14,75000.0,75.4072,75.7187,75.3317,75.6432,75000.0
2014-10-27 13:00:00,80.15,80.46,79.99,80.0,78900.0,75.6526,75.9452,75.5016,75.5111,78900.0
2014-10-27 13:30:00,80.0,80.14,79.89,80.09,83000.0,75.5111,75.6432,75.4072,75.596,83000.0
2014-10-27 14:00:00,80.09,80.11,79.83,79.93,69000.0,75.596,75.6149,75.3506,75.445,69000.0
2014-10-27 14:30:00,79.92,80.01,79.77,79.78,78900.0,75.4355,75.5205,75.294,75.3034,78900.0
2014-10-27 15:00:00,79.79,80.15,79.79,80.1,143500.0,75.3128,75.6526,75.3128,75.6054,143500.0
2014-10-27 15:30:00,80.11,80.46,80.04,80.37,246100.0,75.6149,75.9452,75.5488,75.8603,246100.0
2014-10-28 09:30:00,80.81,80.84,79.9,80.39,157100.0,76.2756,76.3039,75.4167,75.8792,157100.0
2014-10-28 10:00:00,80.45,80.61,80.17,80.26,54200.0,75.9358,76.0868,75.6715,75.7565,54200.0
2014-10-28 10:30:00,80.25,80.66,80.25,80.4,65900.0,75.747,76.134,75.747,75.8886,65900.0
2014-10-28 11:00:00,80.41,80.67,80.38,80.65,65400.0,75.8981,76.1435,75.8697,76.1246,65400.0
2014-10-28 11:30:00,80.64,80.75,80.49,80.49,22400.0,76.1151,76.219,75.9736,75.9736,22400.0
2014-10-28 12:00:00,80.45,80.66,80.44,80.6,18000.0,75.9358,76.134,75.9264,76.0774,18000.0
2014-10-28 12:30:00,80.59,80.67,80.45,80.61,44400.0,76.068,76.1435,75.9358,76.0868,44400.0
2014-10-28 13:00:00,80.58,80.7,80.12,80.14,43000.0,76.0585,76.1718,75.6243,75.6432,43000.0
2014-10-28 13:30:00,80.21,80.46,80.18,80.35,45500.0,75.7093,75.9452,75.681,75.8414,45500.0
2014-10-28 14:00:00,80.32,80.55,80.29,80.54,39800.0,75.8131,76.0302,75.7848,76.0208,39800.0
2014-10-28 14:30:00,80.54,80.62,80.39,80.54,111400.0,76.0208,76.0963,75.8792,76.0208,111400.0
2014-10-28 15:00:00,80.56,80.75,80.32,80.5,145500.0,76.0396,76.219,75.8131,75.983,145500.0
2014-10-28 15:30:00,80.51,80.66,80.46,80.59,223100.0,75.9924,76.134,75.9452,76.068,223100.0
2014-10-29 09:30:00,80.85,80.85,79.51,80.0,138700.0,76.3134,76.3134,75.0486,75.5111,138700.0
2014-10-29 10:00:00,80.05,80.06,79.01,79.75,315300.0,75.5583,75.5677,74.5766,75.2751,315300.0
2014-10-29 10:30:00,79.74,79.95,79.59,79.71,149500.0,75.2656,75.4639,75.1241,75.2373,149500.0
2014-10-29 11:00:00,79.75,80.04,79.73,79.88,127500.0,75.2751,75.5488,75.2562,75.3978,127500.0
2014-10-29 11:30:00,79.89,79.96,79.73,79.86,152400.0,75.4072,75.4733,75.2562,75.3789,152400.0
2014-10-29 12:00:00,79.86,79.98,79.55,79.62,92200.0,75.3789,75.4922,75.0863,75.1524,92200.0
2014-10-29 12:30:00,79.63,79.91,79.61,79.66,137200.0,75.1618,75.4261,75.1429,75.1901,137200.0
2014-10-29 13:00:00,79.66,79.93,79.65,79.79,107100.0,75.1901,75.445,75.1807,75.3128,107100.0
2014-10-29 13:30:00,79.79,79.92,79.57,79.68,102200.0,75.3128,75.4355,75.1052,75.209,102200.0
2014-10-29 14:00:00,79.68,79.97,79.48,79.82,222000.0,75.209,75.4827,75.0202,75.3412,222000.0
2014-10-29 14:30:00,79.8,79.88,79.59,79.74,212300.0,75.3223,75.3978,75.1241,75.2656,212300.0
2014-10-29 15:00:00,79.72,79.72,79.19,79.47,223200.0,75.2468,75.2468,74.7465,75.0108,223200.0
2014-10-29 15:30:00,79.48,79.74,79.48,79.55,275300.0,75.0202,75.2656,75.0202,75.0863,275300.0
2014-10-30 09:30:00,79.06,79.09,77.77,77.86,334900.0,74.6238,74.6521,73.4062,73.4911,334900.0
2014-10-30 10:00:00,77.8,79.05,77.74,78.97,532300.0,73.4345,74.6144,73.3779,74.5389,532300.0
2014-10-30 10:30:00,78.94,79.15,78.65,78.99,305500.0,74.5105,74.7088,74.2368,74.5577,305500.0
2014-10-30 11:00:00,78.99,79.48,78.92,79.22,403800.0,74.5577,75.0202,74.4917,74.7748,403800.0
2014-10-30 11:30:00,79.23,79.42,78.96,79.35,185800.0,74.7843,74.9636,74.5294,74.8975,185800.0
2014-10-30 12:00:00,79.37,79.44,79.21,79.38,118200.0,74.9164,74.9825,74.7654,74.9258,118200.0
2014-10-30 12:30:00,79.4,79.74,79.4,79.7,164100.0,74.9447,75.2656,74.9447,75.2279,164100.0
2014-10-30 13:00:00,79.7,80.22,79.64,80.13,199200.0,75.2279,75.7187,75.1713,75.6338,199200.0
2014-10-30 13:30:00,80.15,80.55,80.13,80.5,247400.0,75.6526,76.0302,75.6338,75.983,247400.0
2014-10-30 14:00:00,80.5,81.04,79.84,80.12,442300.0,75.983,76.4927,75.36,75.6243,442300.0
2014-10-30 14:30:00,80.09,80.25,79.79,80.03,367400.0,75.596,75.747,75.3128,75.5394,367400.0
2014-10-30 15:00:00,80.04,80.55,79.96,80.01,423200.0,75.5488,76.0302,75.4733,75.5205,423200.0
2014-10-30 15:30:00,80.0,80.94,79.84,80.77,850000.0,75.5111,76.3983,75.36,76.2379,850000.0
2014-10-31 09:30:00,84.17,85.75,83.8,83.9,1111800.0,79.4471,80.9384,79.0978,79.1922,1111800.0
2014-10-31 10:00:00,83.98,84.1,83.1,83.81,668700.0,79.2677,79.381,78.4371,79.1073,668700.0
2014-10-31 10:30:00,83.87,84.95,83.56,84.8,663300.0,79.1639,80.1833,78.8713,80.0417,663300.0
2014-10-31 11:00:00,84.8,85.0,84.51,84.79,508600.0,80.0417,80.2305,79.768,80.0323,508600.0
2014-10-31 11:30:00,84.78,85.19,84.65,84.72,226700.0,80.0228,80.4098,79.9001,79.9662,226700.0
2014-10-31 12:00:00,84.72,84.93,84.13,84.31,203200.0,79.9662,80.1644,79.4093,79.5792,203200.0
2014-10-31 12:30:00,84.34,84.74,84.2,84.67,133900.0,79.6075,79.9851,79.4754,79.919,133900.0
2014-10-31 13:00:00,84.67,84.78,84.24,84.66,239100.0,79.919,80.0228,79.5131,79.9096,239100.0
2014-10-31 13:30:00,84.67,85.12,84.54,85.07,206300.0,79.919,80.3438,79.7963,80.2966,206300.0
2014-10-31 14:00:00,85.06,85.34,84.76,85.32,260500.0,80.2871,80.5514,80.004,80.5325,260500.0
2014-10-31 14:30:00,85.33,85.48,85.05,85.19,153800.0,80.542,80.6836,80.2777,80.4098,153800.0
2014-10-31 15:00:00,85.18,85.18,84.6,84.77,268100.0,80.4004,80.4004,79.8529,80.0134,268100.0
2014-10-31 15:30:00,84.78,85.0,84.58,84.97,535100.0,80.0228,80.2305,79.8341,80.2022,535100.0
2014-11-03 09:30:00,84.74,86.4,84.49,85.99,283600.0,79.9851,81.5519,79.7491,81.165,283600.0
2014-11-03 10:00:00,86.01,86.36,85.8,86.22,175600.0,81.1838,81.5142,80.9856,81.382,175600.0
2014-11-03 10:30:00,86.22,86.74,85.7,85.76,141500.0,81.382,81.8729,80.8912,80.9479,141500.0
2014-11-03 11:00:00,85.73,85.82,85.48,85.6,115400.0,80.9195,81.0045,80.6836,80.7968,115400.0
2014-11-03 11:30:00,85.59,85.76,85.41,85.55,225700.0,80.7874,80.9479,80.6175,80.7496,225700.0
2014-11-03 12:00:00,85.56,85.9,85.53,85.81,147800.0,80.7591,81.08,80.7308,80.9951,147800.0
2014-11-03 12:30:00,85.8,86.27,85.8,86.2,85700.0,80.9856,81.4292,80.9856,81.3632,85700.0
2014-11-03 13:00:00,86.19,86.34,85.95,86.3,74000.0,81.3537,81.4953,81.1272,81.4576,74000.0
2014-11-03 13:30:00,86.31,86.33,86.01,86.1,98900.0,81.467,81.4859,81.1838,81.2688,98900.0
2014-11-03 14:00:00,86.11,86.16,85.89,85.91,74400.0,81.2782,81.3254,81.0706,81.0894,74400.0
2014-11-03 14:30:00,85.9,86.01,85.68,85.8,133600.0,81.08,81.1838,80.8723,80.9856,133600.0
2014-11-03 15:00:00,85.78,86.11,85.78,85.85,191900.0,80.9667,81.2782,80.9667,81.0328,191900.0
2014-11-03 15:30:00,85.84,85.99,85.71,85.93,390500.0,81.0234,81.165,80.9007,81.1083,390500.0
2014-11-04 09:30:00,85.19,85.31,82.73,82.76,507800.0,80.4098,80.5231,78.0879,78.1162,507800.0
2014-11-04 10:00:00,82.75,83.62,82.73,82.79,490400.0,78.1068,78.9279,78.0879,78.1445,490400.0
2014-11-04 10:30:00,82.8,82.94,82.45,82.53,269200.0,78.1539,78.2861,77.8236,77.8991,269200.0
2014-11-04 11:00:00,82.51,82.87,82.48,82.87,137800.0,77.8802,78.22,77.8519,78.22,137800.0
2014-11-04 11:30:00,82.88,83.15,82.83,82.84,167500.0,78.2295,78.4843,78.1823,78.1917,167500.0
2014-11-04 12:00:00,82.84,83.35,82.84,83.26,99600.0,78.1917,78.6731,78.1917,78.5881,99600.0
2014-11-04 12:30:00,83.27,83.45,83.25,83.34,59800.0,78.5976,78.7675,78.5787,78.6636,59800.0
2014-11-04 13:00:00,83.36,83.42,83.27,83.35,90900.0,78.6825,78.7392,78.5976,78.6731,90900.0
2014-11-04 13:30:00,83.35,83.46,83.17,83.41,88900.0,78.6731,78.7769,78.5032,78.7297,88900.0
2014-11-04 14:00:00,83.41,83.63,83.41,83.51,127100.0,78.7297,78.9374,78.7297,78.8241,127100.0
2014-11-04 14:30:00,83.51,83.73,83.5,83.63,160400.0,78.8241,79.0318,78.8147,78.9374,160400.0
2014-11-04 15:00:00,83.63,83.97,83.62,83.89,138200.0,78.9374,79.2583,78.9279,79.1828,138200.0
2014-11-04 15:30:00,83.9,83.99,83.71,83.89,317400.0,79.1922,79.2772,79.0129,79.1828,317400.0
2014-11-05 09:30:00,84.01,84.66,83.06,83.7,343300.0,79.2961,79.9096,78.3994,79.0034,343300.0
2014-11-05 10:00:00,83.69,84.23,83.61,84.2,287500.0,78.994,79.5037,78.9185,79.4754,287500.0
2014-11-05 10:30:00,84.2,84.55,84.01,84.53,90500.0,79.4754,79.8058,79.2961,79.7869,90500.0
2014-11-05 11:00:00,84.55,84.82,84.55,84.71,75300.0,79.8058,80.0606,79.8058,79.9568,75300.0
2014-11-05 11:30:00,84.69,84.71,84.42,84.71,115400.0,79.9379,79.9568,79.683,79.9568,115400.0
2014-11-05 12:00:00,84.69,84.84,84.67,84.68,55500.0,79.9379,80.0795,79.919,79.9285,55500.0
2014-11-05 12:30:00,84.67,84.78,84.45,84.5,108200.0,79.919,80.0228,79.7114,79.7586,108200.0
2014-11-05 13:00:00,84.49,84.65,84.25,84.28,111500.0,79.7491,79.9001,79.5226,79.5509,111500.0
2014-11-05 13:30:00,84.29,84.29,83.84,84.04,79400.0,79.5603,79.5603,79.1356,79.3244,79400.0
2014-11-05 14:00:00,84.05,84.07,83.68,83.68,123800.0,79.3338,79.3527,78.9846,78.9846,123800.0
2014-11-05 14:30:00,83.68,83.7,83.26,83.5,189900.0,78.9846,79.0034,78.5881,78.8147,189900.0
2014-11-05 15:00:00,83.52,83.54,83.08,83.1,120600.0,78.8335,78.8524,78.4182,78.4371,120600.0
2014-11-05 15:30:00,83.1,83.29,82.97,83.04,316400.0,78.4371,78.6165,78.3144,78.3805,316400.0
2014-11-06 09:30:00,83.11,84.26,82.7,84.05,100200.0,78.4466,79.532,78.0596,79.3338,100200.0
2014-11-06 10:00:00,84.01,84.23,83.59,83.97,130800.0,79.2961,79.5037,78.8996,79.2583,130800.0
2014-11-06 10:30:00,83.97,84.28,83.74,84.01,93900.0,79.2583,79.5509,79.0412,79.2961,93900.0
2014-11-06 11:00:00,83.99,84.63,83.96,84.52,71600.0,79.2772,79.8813,79.2489,79.7774,71600.0
2014-11-06 11:30:00,84.52,84.65,84.17,84.23,63200.0,79.7774,79.9001,79.4471,79.5037,63200.0
2014-11-06 12:00:00,84.24,84.28,83.9,84.07,68900.0,79.5131,79.5509,79.1922,79.3527,68900.0
2014-11-06 12:30:00,84.07,84.1,83.56,83.61,123400.0,79.3527,79.381,78.8713,78.9185,123400.0
2014-11-06 13:00:00,83.61,83.95,83.37,83.48,157700.0,78.9185,79.2394,78.692,78.7958,157700.0
2014-11-06 13:30:00,83.49,83.76,83.34,83.76,105200.0,78.8052,79.0601,78.6636,79.0601,105200.0
2014-11-06 14:00:00,83.77,83.93,83.75,83.92,107900.0,79.0695,79.2205,79.0506,79.2111,107900.0
2014-11-06 14:30:00,83.92,83.96,83.76,83.81,88100.0,79.2111,79.2489,79.0601,79.1073,88100.0
2014-11-06 15:00:00,83.8,83.89,83.66,83.86,128100.0,79.0978,79.1828,78.9657,79.1545,128100.0
2014-11-06 15:30:00,83.88,84.11,83.79,84.06,207400.0,79.1733,79.3904,79.0884,79.3432,207400.0
2014-11-07 09:30:00,84.14,84.46,83.91,84.02,52900.0,79.4188,79.7208,79.2017,79.3055,52900.0
2014-11-07 10:00:00,84.02,84.19,83.88,84.0,67600.0,79.3055,79.466,79.1733,79.2866,67600.0
2014-11-07 10:30:00,83.97,84.14,83.88,83.9,73600.0,79.2583,79.4188,79.1733,79.1922,73600.0
2014-11-07 11:00:00,83.89,84.21,83.85,84.17,60000.0,79.1828,79.4848,79.145,79.4471,60000.0
2014-11-07 11:30:00,84.17,84.39,84.06,84.36,46400.0,79.4471,79.6547,79.3432,79.6264,46400.0
2014-11-07 12:00:00,84.37,84.4,84.12,84.26,73200.0,79.6359,79.6642,79.3999,79.532,73200.0
2014-11-07 12:30:00,84.27,84.58,84.22,84.56,41100.0,79.5415,79.8341,79.4943,79.8152,41100.0
2014-11-07 13:00:00,84.54,84.86,84.53,84.86,80400.0,79.7963,80.0984,79.7869,80.0984,80400.0
2014-11-07 13:30:00,84.87,85.12,84.84,84.96,104100.0,80.1078,80.3438,80.0795,80.1927,104100.0
2014-11-07 14:00:00,84.96,85.06,84.71,84.73,55000.0,80.1927,80.2871,79.9568,79.9757,55000.0
2014-11-07 14:30:00,84.73,84.91,84.65,84.72,70800.0,79.9757,80.1456,79.9001,79.9662,70800.0
2014-11-07 15:00:00,84.74,85.0,84.74,84.9,101300.0,79.9851,80.2305,79.9851,80.1361,101300.0
2014-11-07 15:30:00,84.91,85.14,84.78,85.12,241300.0,80.1456,80.3626,80.0228,80.3438,241300.0
2014-11-10 09:30:00,85.01,85.72,84.79,85.48,68100.0,80.2399,80.9101,80.0323,80.6836,68100.0
2014-11-10 10:00:00,85.45,85.65,85.24,85.26,53900.0,80.6553,80.844,80.457,80.4759,53900.0
2014-11-10 10:30:00,85.23,86.1,85.19,86.01,64400.0,80.4476,81.2688,80.4098,81.1838,64400.0
2014-11-10 11:00:00,86.05,86.06,85.65,85.95,47600.0,81.2216,81.231,80.844,81.1272,47600.0
2014-11-10 11:30:00,85.95,86.17,85.9,86.11,47100.0,81.1272,81.3349,81.08,81.2782,47100.0
2014-11-10 12:00:00,86.13,86.16,85.93,85.99,65100.0,81.2971,81.3254,81.1083,81.165,65100.0
2014-11-10 12:30:00,85.99,86.12,85.94,86.0,61700.0,81.165,81.2877,81.1178,81.1744,61700.0
2014-11-10 13:00:00,86.0,86.12,85.81,85.85,35900.0,81.1744,81.2877,80.9951,81.0328,35900.0
2014-11-10 13:30:00,85.88,85.96,85.8,85.89,36900.0,81.0611,81.1366,80.9856,81.0706,36900.0
2014-11-10 14:00:00,85.91,86.41,85.89,86.25,71800.0,81.0894,81.5614,81.0706,81.4104,71800.0
2014-11-10 14:30:00,86.29,86.32,86.01,86.17,46200.0,81.4481,81.4764,81.1838,81.3349,46200.0
2014-11-10 15:00:00,86.17,86.27,85.95,85.96,137100.0,81.3349,81.4292,81.1272,81.1366,137100.0
2014-11-10 15:30:00,85.92,86.02,85.69,86.0,249200.0,81.0989,81.1933,80.8818,81.1744,249200.0
2014-11-11 09:30:00,85.94,86.46,85.75,86.26,129500.0,81.1178,81.6086,80.9384,81.4198,129500.0
2014-11-11 10:00:00,86.29,86.68,85.95,86.66,120300.0,81.4481,81.8162,81.1272,81.7974,120300.0
2014-11-11 10:30:00,86.67,87.16,86.53,86.95,491400.0,81.8068,82.2693,81.6746,82.0711,491400.0
2014-11-11 11:00:00,86.95,86.95,86.36,86.36,164400.0,82.0711,82.0711,81.5142,81.5142,164400.0
2014-11-11 11:30:00,86.38,86.44,86.1,86.33,63300.0,81.5331,81.5897,81.2688,81.4859,63300.0
2014-11-11 12:00:00,86.32,86.41,86.2,86.38,87200.0,81.4764,81.5614,81.3632,81.5331,87200.0
2014-11-11 12:30:00,86.41,86.64,86.41,86.47,28500.0,81.5614,81.7785,81.5614,81.618,28500.0
2014-11-11 13:00:00,86.47,86.5,86.2,86.36,54900.0,81.618,81.6463,81.3632,81.5142,54900.0
2014-11-11 13:30:00,86.36,86.79,86.35,86.4,72100.0,81.5142,81.9201,81.5048,81.5519,72100.0
2014-11-11 14:00:00,86.38,86.57,86.27,86.57,38400.0,81.5331,81.7124,81.4292,81.7124,38400.0
2014-11-11 14:30:00,86.58,86.85,86.58,86.69,99800.0,81.7218,81.9767,81.7218,81.8257,99800.0
2014-11-11 15:00:00,86.69,86.69,86.23,86.3,159400.0,81.8257,81.8257,81.3915,81.4576,159400.0
2014-11-11 15:30:00,86.3,86.56,86.25,86.48,300700.0,81.4576,81.703,81.4104,81.6275,300700.0
2014-11-12 09:30:00,86.14,86.44,85.8,85.92,46200.0,81.3065,81.5897,80.9856,81.0989,46200.0
2014-11-12 10:00:00,85.93,86.52,85.93,86.26,35000.0,81.1083,81.6652,81.1083,81.4198,35000.0
2014-11-12 10:30:00,86.25,86.81,86.21,86.43,88300.0,81.4104,81.9389,81.3726,81.5803,88300.0
2014-11-12 11:00:00,86.45,86.97,86.45,86.9,79700.0,81.5991,82.09,81.5991,82.0239,79700.0
2014-11-12 11:30:00,86.9,87.0,86.85,86.95,109200.0,82.0239,82.1183,81.9767,82.0711,109200.0
2014-11-12 12:00:00,86.94,87.0,86.86,86.92,99600.0,82.0616,82.1183,81.9861,82.0428,99600.0
2014-11-12 12:30:00,86.92,87.14,86.86,86.95,83400.0,82.0428,82.2504,81.9861,82.0711,83400.0
2014-11-12 13:00:00,86.94,86.96,86.82,86.92,140100.0,82.0616,82.0805,81.9484,82.0428,140100.0
2014-11-12 13:30:00,86.91,87.1,86.9,86.99,68100.0,82.0333,82.2127,82.0239,82.1088,68100.0
2014-11-12 14:00:00,87.0,87.12,86.81,87.03,60400.0,82.1183,82.2315,81.9389,82.1466,60400.0
2014-11-12 14:30:00,87.03,87.06,86.83,86.92,93200.0,82.1466,82.1749,81.9578,82.0428,93200.0
2014-11-12 15:00:00,86.9,87.1,86.85,87.1,101600.0,82.0239,82.2127,81.9767,82.2127,101600.0
2014-11-12 15:30:00,87.1,87.22,87.02,87.11,366400.0,82.2127,82.3259,82.1372,82.2221,366400.0
2014-11-13 09:30:00,87.11,87.44,86.91,87.03,76900.0,82.2221,82.5336,82.0333,82.1466,76900.0
2014-11-13 10:00:00,87.07,87.25,86.71,87.0,104600.0,82.1843,82.3542,81.8445,82.1183,104600.0
2014-11-13 10:30:00,87.01,87.18,86.92,86.94,53300.0,82.1277,82.2882,82.0428,82.0616,53300.0
2014-11-13 11:00:00,86.88,87.07,86.54,86.59,126400.0,82.005,82.1843,81.6841,81.7313,126400.0
2014-11-13 11:30:00,86.57,86.57,86.07,86.37,95700.0,81.7124,81.7124,81.2405,81.5236,95700.0
2014-11-13 12:00:00,86.37,86.7,86.36,86.65,44700.0,81.5236,81.8351,81.5142,81.7879,44700.0
2014-11-13 12:30:00,86.67,86.83,86.58,86.78,76200.0,81.8068,81.9578,81.7218,81.9106,76200.0
2014-11-13 13:00:00,86.73,86.73,86.02,86.17,33800.0,81.8634,81.8634,81.1933,81.3349,33800.0
2014-11-13 13:30:00,86.17,86.43,85.81,86.24,56800.0,81.3349,81.5803,80.9951,81.4009,56800.0
2014-11-13 14:00:00,86.24,86.32,86.08,86.23,63200.0,81.4009,81.4764,81.2499,81.3915,63200.0
2014-11-13 14:30:00,86.21,86.45,86.1,86.18,50800.0,81.3726,81.5991,81.2688,81.3443,50800.0
2014-11-13 15:00:00,86.17,86.38,86.14,86.14,61700.0,81.3349,81.5331,81.3065,81.3065,61700.0
2014-11-13 15:30:00,86.12,86.52,86.1,86.5,123900.0,81.2877,81.6652,81.2688,81.6463,123900.0
2014-11-14 09:30:00,86.23,87.09,86.06,86.8,55300.0,81.3915,82.2032,81.231,81.9295,55300.0
2014-11-14 10:00:00,86.78,87.34,86.75,87.33,110400.0,81.9106,82.4392,81.8823,82.4298,110400.0
2014-11-14 10:30:00,87.33,87.53,87.21,87.48,114400.0,82.4298,82.6185,82.3165,82.5713,114400.0
2014-11-14 11:00:00,87.46,87.68,87.16,87.23,51200.0,82.5525,82.7601,82.2693,82.3354,51200.0
2014-11-14 11:30:00,87.2,87.5,87.13,87.48,47100.0,82.3071,82.5902,82.241,82.5713,47100.0
2014-11-14 12:00:00,87.49,87.68,87.41,87.5,84400.0,82.5808,82.7601,82.5053,82.5902,84400.0
2014-11-14 12:30:00,87.51,87.73,87.5,87.51,28400.0,82.5997,82.8073,82.5902,82.5997,28400.0
2014-11-14 13:00:00,87.52,87.55,87.31,87.45,38500.0,82.6091,82.6374,82.4109,82.543,38500.0
2014-11-14 13:30:00,87.42,87.55,87.28,87.31,34800.0,82.5147,82.6374,82.3826,82.4109,34800.0
2014-11-14 14:00:00,87.28,87.42,87.07,87.37,45300.0,82.3826,82.5147,82.1843,82.4675,45300.0
2014-11-14 14:30:00,87.35,87.57,87.25,87.28,73400.0,82.4486,82.6563,82.3542,82.3826,73400.0
2014-11-14 15:00:00,87.27,87.58,87.23,87.58,60800.0,82.3731,82.6657,82.3354,82.6657,60800.0
2014-11-14 15:30:00,87.58,87.94,87.57,87.94,228300.0,82.6657,83.0055,82.6563,83.0055,228300.0
2014-11-17 09:30:00,87.46,87.97,87.28,87.8,183200.0,82.5525,83.0338,82.3826,82.8734,183200.0
2014-11-17 10:00:00,87.83,88.0,87.58,87.65,166400.0,82.9017,83.0622,82.6657,82.7318,166400.0
2014-11-17 10:30:00,87.62,87.75,87.31,87.58,149800.0,82.7035,82.8262,82.4109,82.6657,149800.0
2014-11-17 11:00:00,87.62,87.64,87.09,87.09,191800.0,82.7035,82.7224,82.2032,82.2032,191800.0
2014-11-17 11:30:00,87.11,87.48,87.06,87.23,77200.0,82.2221,82.5713,82.1749,82.3354,77200.0
2014-11-17 12:00:00,87.28,87.45,87.19,87.44,125600.0,82.3826,82.543,82.2976,82.5336,125600.0
2014-11-17 12:30:00,87.48,87.48,86.9,86.98,156800.0,82.5713,82.5713,82.0239,82.0994,156800.0
2014-11-17 13:00:00,87.03,87.34,86.86,87.24,80200.0,82.1466,82.4392,81.9861,82.3448,80200.0
2014-11-17 13:30:00,87.21,87.3,86.84,87.1,63000.0,82.3165,82.4014,81.9673,82.2127,63000.0
2014-11-17 14:00:00,87.08,87.11,86.78,86.8,90800.0,82.1938,82.2221,81.9106,81.9295,90800.0
2014-11-17 14:30:00,86.8,87.05,86.78,86.98,83000.0,81.9295,82.1655,81.9106,82.0994,83000.0
2014-11-17 15:00:00,86.99,87.01,86.77,86.83,178200.0,82.1088,82.1277,81.9012,81.9578,178200.0
2014-11-17 15:30:00,86.84,87.01,86.81,86.95,272800.0,81.9673,82.1277,81.9389,82.0711,272800.0
2014-11-18 09:30:00,86.56,87.64,86.5,87.63,83500.0,81.8694,82.8909,81.8126,82.8814,83500.0
2014-11-18 10:00:00,87.59,87.91,87.37,87.47,77000.0,82.8436,83.1462,82.6355,82.7301,77000.0
2014-11-18 10:30:00,87.5,87.74,87.32,87.66,85600.0,82.7584,82.9854,82.5882,82.9098,85600.0
2014-11-18 11:00:00,87.66,87.71,87.46,87.5,75600.0,82.9098,82.9571,82.7206,82.7584,75600.0
2014-11-18 11:30:00,87.49,87.77,87.49,87.62,54300.0,82.749,83.0138,82.749,82.8719,54300.0
2014-11-18 12:00:00,87.63,87.79,87.51,87.66,30600.0,82.8814,83.0327,82.7679,82.9098,30600.0
2014-11-18 12:30:00,87.65,87.99,87.61,87.95,27100.0,82.9003,83.2219,82.8625,83.1841,27100.0
2014-11-18 13:00:00,87.95,88.0,87.75,87.97,39800.0,83.1841,83.2314,82.9949,83.203,39800.0
2014-11-18 13:30:00,87.95,88.15,87.84,87.97,64600.0,83.1841,83.3732,83.08,83.203,64600.0
2014-11-18 14:00:00,87.97,88.5,87.97,88.5,130100.0,83.203,83.7043,83.203,83.7043,130100.0
2014-11-18 14:30:00,88.48,88.74,88.3,88.6,159700.0,83.6853,83.9313,83.5151,83.7988,159700.0
2014-11-18 15:00:00,88.58,88.68,88.49,88.56,127000.0,83.7799,83.8745,83.6948,83.761,127000.0
2014-11-18 15:30:00,88.55,88.56,88.35,88.39,280200.0,83.7516,83.761,83.5624,83.6002,280200.0
2014-11-19 09:30:00,88.5,88.59,87.59,87.76,87700.0,83.7043,83.7894,82.8436,83.0044,87700.0
2014-11-19 10:00:00,87.7,88.11,87.43,87.69,57900.0,82.9476,83.3354,82.6922,82.9382,57900.0
2014-11-19 10:30:00,87.73,87.88,87.26,87.28,70000.0,82.976,83.1179,82.5315,82.5504,70000.0
2014-11-19 11:00:00,87.3,87.58,87.14,87.45,44400.0,82.5693,82.8341,82.418,82.7112,44400.0
2014-11-19 11:30:00,87.47,87.78,87.41,87.67,40100.0,82.7301,83.0233,82.6733,82.9192,40100.0
2014-11-19 12:00:00,87.69,87.81,87.63,87.64,29900.0,82.9382,83.0517,82.8814,82.8909,29900.0
2014-11-19 12:30:00,87.69,87.82,87.54,87.82,25600.0,82.9382,83.0611,82.7963,83.0611,25600.0
2014-11-19 13:00:00,87.84,87.93,87.68,87.89,68700.0,83.08,83.1651,82.9287,83.1273,68700.0
2014-11-19 13:30:00,87.88,87.92,87.46,87.46,31800.0,83.1179,83.1557,82.7206,82.7206,31800.0
2014-11-19 14:00:00,87.49,87.67,87.1,87.23,103100.0,82.749,82.9192,82.3801,82.5031,103100.0
2014-11-19 14:30:00,87.27,87.32,87.04,87.22,66900.0,82.5409,82.5882,82.3234,82.4936,66900.0
2014-11-19 15:00:00,87.21,87.3,86.98,87.16,78200.0,82.4842,82.5693,82.2666,82.4369,78200.0
2014-11-19 15:30:00,87.17,87.24,86.99,87.04,194500.0,82.4463,82.5125,82.2761,82.3234,194500.0
2014-11-20 09:30:00,86.45,86.8,85.52,85.84,281100.0,81.7653,82.0964,80.8857,81.1884,281100.0
2014-11-20 10:00:00,85.84,86.41,85.81,86.28,144000.0,81.1884,81.7275,81.16,81.6046,144000.0
2014-11-20 10:30:00,86.3,86.51,86.16,86.28,73500.0,81.6235,81.8221,81.4911,81.6046,73500.0
2014-11-20 11:00:00,86.3,86.43,86.16,86.32,110800.0,81.6235,81.7464,81.4911,81.6424,110800.0
2014-11-20 11:30:00,86.34,86.52,86.32,86.42,56100.0,81.6613,81.8316,81.6424,81.737,56100.0
2014-11-20 12:00:00,86.42,86.52,86.37,86.45,64900.0,81.737,81.8316,81.6897,81.7653,64900.0
2014-11-20 12:30:00,86.48,86.61,86.41,86.47,67500.0,81.7937,81.9167,81.7275,81.7843,67500.0
2014-11-20 13:00:00,86.44,86.44,86.03,86.16,79500.0,81.7559,81.7559,81.3681,81.4911,79500.0
2014-11-20 13:30:00,86.19,86.3,86.12,86.21,62600.0,81.5194,81.6235,81.4532,81.5384,62600.0
2014-11-20 14:00:00,86.2,86.31,85.97,85.97,132100.0,81.5289,81.6329,81.3114,81.3114,132100.0
2014-11-20 14:30:00,85.97,86.27,85.95,86.03,57900.0,81.3114,81.5951,81.2924,81.3681,57900.0
2014-11-20 15:00:00,85.98,86.01,85.73,85.79,108500.0,81.3208,81.3492,81.0844,81.1411,108500.0
2014-11-20 15:30:00,85.81,86.08,85.73,86.08,173900.0,81.16,81.4154,81.0844,81.4154,173900.0
2014-11-21 09:30:00,86.77,87.32,85.31,85.81,246300.0,82.068,82.5882,80.6871,81.16,246300.0
2014-11-21 10:00:00,85.81,86.0,85.0,85.1,203600.0,81.16,81.3397,80.3939,80.4885,203600.0
2014-11-21 10:30:00,85.1,85.27,84.42,84.64,297200.0,80.4885,80.6493,79.8454,80.0534,297200.0
2014-11-21 11:00:00,84.64,85.28,84.4,85.22,186900.0,80.0534,80.6587,79.8264,80.602,186900.0
2014-11-21 11:30:00,85.24,85.44,84.98,85.44,104100.0,80.6209,80.8101,80.375,80.8101,104100.0
2014-11-21 12:00:00,85.43,85.54,85.3,85.41,67300.0,80.8006,80.9047,80.6777,80.7817,67300.0
2014-11-21 12:30:00,85.4,85.61,85.15,85.33,66500.0,80.7722,80.9709,80.5358,80.706,66500.0
2014-11-21 13:00:00,85.34,85.39,84.93,84.94,71100.0,80.7155,80.7628,80.3277,80.3372,71100.0
2014-11-21 13:30:00,84.94,85.09,84.82,84.94,101800.0,80.3372,80.479,80.2237,80.3372,101800.0
2014-11-21 14:00:00,84.95,85.05,84.71,84.72,71000.0,80.3466,80.4412,80.1196,80.1291,71000.0
2014-11-21 14:30:00,84.7,84.87,84.46,84.85,84400.0,80.1102,80.271,79.8832,80.2521,84400.0
2014-11-21 15:00:00,84.85,85.0,84.59,84.69,125700.0,80.2521,80.3939,80.0061,80.1007,125700.0
2014-11-21 15:30:00,84.69,84.9,84.51,84.69,279200.0,80.1007,80.2993,79.9305,80.1007,279200.0
2014-11-24 09:30:00,85.05,85.39,84.75,85.06,208600.0,80.4412,80.7628,80.1575,80.4507,208600.0
2014-11-24 10:00:00,85.1,85.45,85.09,85.39,54000.0,80.4885,80.8195,80.479,80.7628,54000.0
2014-11-24 10:30:00,85.4,85.4,85.2,85.24,75900.0,80.7722,80.7722,80.5831,80.6209,75900.0
2014-11-24 11:00:00,85.24,85.45,85.18,85.41,87600.0,80.6209,80.8195,80.5642,80.7817,87600.0
2014-11-24 11:30:00,85.41,85.49,85.33,85.38,87500.0,80.7817,80.8574,80.706,80.7533,87500.0
2014-11-24 12:00:00,85.37,85.87,85.37,85.84,56400.0,80.7439,81.2168,80.7439,81.1884,56400.0
2014-11-24 12:30:00,85.88,85.99,85.72,85.81,28100.0,81.2262,81.3303,81.0749,81.16,28100.0
2014-11-24 13:00:00,85.77,85.97,85.77,85.86,25400.0,81.1222,81.3114,81.1222,81.2073,25400.0
2014-11-24 13:30:00,85.87,85.87,85.55,85.58,82600.0,81.2168,81.2168,80.9141,80.9425,82600.0
2014-11-24 14:00:00,85.58,85.6,85.4,85.57,53300.0,80.9425,80.9614,80.7722,80.933,53300.0
2014-11-24 14:30:00,85.56,85.76,85.53,85.73,35100.0,80.9236,81.1127,80.8952,81.0844,35100.0
2014-11-24 15:00:00,85.74,85.85,85.67,85.74,71500.0,81.0938,81.1979,81.0276,81.0938,71500.0
2014-11-24 15:30:00,85.74,85.81,85.62,85.66,156500.0,81.0938,81.16,80.9803,81.0182,156500.0
2014-11-25 09:30:00,85.78,86.45,85.5,85.96,89100.0,81.1317,81.7653,80.8668,81.3019,89100.0
2014-11-25 10:00:00,85.96,85.96,85.46,85.8,137000.0,81.3019,81.3019,80.829,81.1506,137000.0
2014-11-25 10:30:00,85.81,85.88,85.54,85.62,98600.0,81.16,81.2262,80.9047,80.9803,98600.0
2014-11-25 11:00:00,85.62,85.62,85.1,85.16,110900.0,80.9803,80.9803,80.4885,80.5453,110900.0
2014-11-25 11:30:00,85.14,85.62,85.14,85.55,46500.0,80.5263,80.9803,80.5263,80.9141,46500.0
2014-11-25 12:00:00,85.57,85.69,85.4,85.47,31500.0,80.933,81.0465,80.7722,80.8385,31500.0
2014-11-25 12:30:00,85.48,85.55,85.4,85.42,43000.0,80.8479,80.9141,80.7722,80.7912,43000.0
2014-11-25 13:00:00,85.41,85.46,85.27,85.4,51000.0,80.7817,80.829,80.6493,80.7722,51000.0
2014-11-25 13:30:00,85.38,85.76,85.38,85.76,44800.0,80.7533,81.1127,80.7533,81.1127,44800.0
2014-11-25 14:00:00,85.76,85.83,85.63,85.73,60400.0,81.1127,81.1789,80.9898,81.0844,60400.0
2014-11-25 14:30:00,85.71,85.97,85.71,85.97,60300.0,81.0654,81.3114,81.0654,81.3114,60300.0
2014-11-25 15:00:00,85.98,86.18,85.95,85.96,124600.0,81.3208,81.51,81.2924,81.3019,124600.0
2014-11-25 15:30:00,85.97,85.99,85.76,85.79,207700.0,81.3114,81.3303,81.1127,81.1411,207700.0
2014-11-26 09:30:00,85.81,85.95,85.47,85.81,108000.0,81.16,81.2924,80.8385,81.16,108000.0
2014-11-26 10:00:00,85.83,85.96,85.65,85.91,206700.0,81.1789,81.3019,81.0087,81.2546,206700.0
2014-11-26 10:30:00,85.95,86.1,85.89,86.08,75400.0,81.2924,81.4343,81.2357,81.4154,75400.0
2014-11-26 11:00:00,86.06,86.16,85.76,85.86,66100.0,81.3965,81.4911,81.1127,81.2073,66100.0
2014-11-26 11:30:00,85.91,86.15,85.86,85.97,108100.0,81.2546,81.4816,81.2073,81.3114,108100.0
2014-11-26 12:00:00,85.99,86.01,85.54,85.61,69000.0,81.3303,81.3492,80.9047,80.9709,69000.0
2014-11-26 12:30:00,85.61,85.63,85.49,85.5,23900.0,80.9709,80.9898,80.8574,80.8668,23900.0
2014-11-26 13:00:00,85.48,85.67,85.48,85.56,19600.0,80.8479,81.0276,80.8479,80.9236,19600.0
2014-11-26 13:30:00,85.58,85.82,85.56,85.79,27700.0,80.9425,81.1695,80.9236,81.1411,27700.0
2014-11-26 14:00:00,85.8,85.82,85.51,85.67,43100.0,81.1506,81.1695,80.8763,81.0276,43100.0
2014-11-26 14:30:00,85.68,85.68,85.29,85.29,103700.0,81.0371,81.0371,80.6682,80.6682,103700.0
2014-11-26 15:00:00,85.31,85.45,85.14,85.29,177100.0,80.6871,80.8195,80.5263,80.6682,177100.0
2014-11-26 15:30:00,85.29,85.68,85.26,85.58,255700.0,80.6682,81.0371,80.6398,80.9425,255700.0
2014-11-28 09:30:00,86.32,87.4,86.22,86.93,147500.0,81.6424,82.6639,81.5478,82.2193,147500.0
2014-11-28 10:00:00,86.89,87.27,86.86,87.11,55800.0,82.1815,82.5409,82.1531,82.3896,55800.0
2014-11-28 10:30:00,87.11,87.18,86.91,87.01,63600.0,82.3896,82.4558,82.2004,82.295,63600.0
2014-11-28 11:00:00,87.07,87.12,86.85,87.0,60000.0,82.3518,82.399,82.1437,82.2855,60000.0
2014-11-28 11:30:00,86.97,87.32,86.94,87.14,46900.0,82.2572,82.5882,82.2288,82.418,46900.0
2014-11-28 12:00:00,87.13,87.17,86.93,86.98,57300.0,82.4085,82.4463,82.2193,82.2666,57300.0
2014-11-28 12:30:00,86.98,87.12,86.82,87.11,108700.0,82.2666,82.399,82.1153,82.3896,108700.0
2014-12-01 09:30:00,87.21,87.83,85.9,86.13,181200.0,82.4842,83.0706,81.2452,81.4627,181200.0
2014-12-01 10:00:00,86.19,87.07,86.07,86.8,117300.0,81.5194,82.3518,81.4059,82.0964,117300.0
2014-12-01 10:30:00,86.75,86.75,86.23,86.27,144800.0,82.0491,82.0491,81.5573,81.5951,144800.0
2014-12-01 11:00:00,86.34,86.45,86.07,86.4,66100.0,81.6613,81.7653,81.4059,81.7181,66100.0
2014-12-01 11:30:00,86.43,86.54,86.2,86.36,79100.0,81.7464,81.8505,81.5289,81.6802,79100.0
2014-12-01 12:00:00,86.33,86.39,86.11,86.22,49200.0,81.6519,81.7086,81.4438,81.5478,49200.0
2014-12-01 12:30:00,86.22,86.79,86.16,86.78,54600.0,81.5478,82.0869,81.4911,82.0775,54600.0
2014-12-01 13:00:00,86.79,86.89,86.55,86.73,70000.0,82.0869,82.1815,81.8599,82.0302,70000.0
2014-12-01 13:30:00,86.76,87.17,86.69,86.69,69200.0,82.0585,82.4463,81.9923,81.9923,69200.0
2014-12-01 14:00:00,86.69,86.91,86.44,86.53,62100.0,81.9923,82.2004,81.7559,81.841,62100.0
2014-12-01 14:30:00,86.49,86.88,86.34,86.42,75700.0,81.8032,82.172,81.6613,81.737,75700.0
2014-12-01 15:00:00,86.4,86.84,86.31,86.68,93800.0,81.7181,82.1342,81.6329,81.9829,93800.0
2014-12-01 15:30:00,86.66,86.68,86.36,86.5,264900.0,81.964,81.9829,81.6802,81.8126,264900.0
2014-12-02 09:30:00,86.6,87.36,86.6,86.88,114900.0,81.9072,82.626,81.9072,82.172,114900.0
2014-12-02 10:00:00,86.86,87.85,86.8,87.24,264100.0,82.1531,83.0895,82.0964,82.5125,264100.0
2014-12-02 10:30:00,87.23,87.56,87.23,87.41,64000.0,82.5031,82.8152,82.5031,82.6733,64000.0
2014-12-02 11:00:00,87.41,87.51,87.13,87.13,51000.0,82.6733,82.7679,82.4085,82.4085,51000.0
2014-12-02 11:30:00,87.15,87.3,87.01,87.24,54000.0,82.4274,82.5693,82.295,82.5125,54000.0
2014-12-02 12:00:00,87.25,87.26,87.0,87.05,48500.0,82.522,82.5315,82.2855,82.3328,48500.0
2014-12-02 12:30:00,87.06,87.23,87.0,87.17,49200.0,82.3423,82.5031,82.2855,82.4463,49200.0
2014-12-02 13:00:00,87.18,87.38,87.04,87.33,40800.0,82.4558,82.645,82.3234,82.5977,40800.0
2014-12-02 13:30:00,87.35,87.55,87.24,87.4,57100.0,82.6166,82.8057,82.5125,82.6639,57100.0
2014-12-02 14:00:00,87.4,87.43,87.26,87.35,70500.0,82.6639,82.6922,82.5315,82.6166,70500.0
2014-12-02 14:30:00,87.33,87.55,87.31,87.49,32000.0,82.5977,82.8057,82.5787,82.749,32000.0
2014-12-02 15:00:00,87.5,87.56,87.27,87.29,85000.0,82.7584,82.8152,82.5409,82.5598,85000.0
2014-12-02 15:30:00,87.29,87.58,87.17,87.55,291900.0,82.5598,82.8341,82.4463,82.8057,291900.0
2014-12-03 09:30:00,87.68,88.47,87.49,87.77,196400.0,82.9287,83.6759,82.749,83.0138,196400.0
2014-12-03 10:00:00,87.77,87.94,87.19,87.75,260000.0,83.0138,83.1746,82.4652,82.9949,260000.0
2014-12-03 10:30:00,87.75,88.21,87.75,87.88,138500.0,82.9949,83.43,82.9949,83.1179,138500.0
2014-12-03 11:00:00,87.88,88.02,87.84,87.96,106700.0,83.1179,83.2503,83.08,83.1935,106700.0
2014-12-03 11:30:00,87.98,88.07,87.86,87.95,31900.0,83.2124,83.2976,83.0989,83.1841,31900.0
2014-12-03 12:00:00,87.96,88.57,87.96,88.57,149100.0,83.1935,83.7705,83.1935,83.7705,149100.0
2014-12-03 12:30:00,88.57,88.57,88.29,88.45,87400.0,83.7705,83.7705,83.5056,83.657,87400.0
2014-12-03 13:00:00,88.45,88.64,88.3,88.64,46400.0,83.657,83.8367,83.5151,83.8367,46400.0
2014-12-03 13:30:00,88.62,88.65,88.31,88.47,42400.0,83.8178,83.8461,83.5246,83.6759,42400.0
2014-12-03 14:00:00,88.49,88.64,88.4,88.49,62200.0,83.6948,83.8367,83.6097,83.6948,62200.0
2014-12-03 14:30:00,88.49,88.67,88.4,88.59,71900.0,83.6948,83.865,83.6097,83.7894,71900.0
2014-12-03 15:00:00,88.58,88.74,88.43,88.71,199300.0,83.7799,83.9313,83.6381,83.9029,199300.0
2014-12-03 15:30:00,88.71,88.9,88.43,88.6,552200.0,83.9029,84.0826,83.6381,83.7988,552200.0
2014-12-04 09:30:00,88.44,90.13,88.2,90.01,231600.0,83.6475,85.2459,83.4205,85.1324,231600.0
2014-12-04 10:00:00,90.02,90.45,89.65,89.82,322700.0,85.1419,85.5486,84.7919,84.9527,322700.0
2014-12-04 10:30:00,89.75,89.81,89.5,89.65,67800.0,84.8865,84.9433,84.6501,84.7919,67800.0
2014-12-04 11:00:00,89.65,89.91,89.47,89.8,117500.0,84.7919,85.0379,84.6217,84.9338,117500.0
2014-12-04 11:30:00,89.83,90.08,89.68,90.01,75200.0,84.9622,85.1986,84.8203,85.1324,75200.0
2014-12-04 12:00:00,90.01,90.44,89.98,90.2,97200.0,85.1324,85.5391,85.1041,85.3121,97200.0
2014-12-04 12:30:00,90.16,90.42,89.99,90.04,61700.0,85.2743,85.5202,85.1135,85.1608,61700.0
2014-12-04 13:00:00,90.07,90.27,89.92,90.11,40000.0,85.1892,85.3783,85.0473,85.227,40000.0
2014-12-04 13:30:00,90.11,90.19,90.03,90.08,40800.0,85.227,85.3027,85.1514,85.1986,40800.0
2014-12-04 14:00:00,90.07,90.32,90.0,90.29,94300.0,85.1892,85.4256,85.123,85.3973,94300.0
2014-12-04 14:30:00,90.27,90.29,89.97,90.04,79900.0,85.3783,85.3973,85.0946,85.1608,79900.0
2014-12-04 15:00:00,90.06,90.26,89.36,89.37,194000.0,85.1797,85.3689,84.5177,84.5271,194000.0
2014-12-04 15:30:00,89.37,89.59,89.27,89.55,311100.0,84.5271,84.7352,84.4325,84.6974,311100.0
2014-12-05 09:30:00,90.1,91.13,90.02,91.04,161900.0,85.2176,86.1917,85.1419,86.1066,161900.0
2014-12-05 10:00:00,91.05,91.23,90.5,91.16,214000.0,86.1161,86.2863,85.5959,86.2201,214000.0
2014-12-05 10:30:00,91.17,91.21,90.88,91.01,138200.0,86.2296,86.2674,85.9553,86.0782,138200.0
2014-12-05 11:00:00,91.03,91.2,90.94,91.19,87500.0,86.0972,86.2579,86.012,86.2485,87500.0
2014-12-05 11:30:00,91.18,91.72,91.12,91.66,148600.0,86.239,86.7498,86.1823,86.693,148600.0
2014-12-05 12:00:00,91.65,92.08,91.6,91.77,183400.0,86.6836,87.0903,86.6363,86.7971,183400.0
2014-12-05 12:30:00,91.75,91.96,91.24,91.43,123000.0,86.7781,86.9768,86.2958,86.4755,123000.0
2014-12-05 13:00:00,91.42,91.47,91.19,91.43,77600.0,86.466,86.5133,86.2485,86.4755,77600.0
2014-12-05 13:30:00,91.45,91.84,91.44,91.76,110100.0,86.4944,86.8633,86.4849,86.7876,110100.0
2014-12-05 14:00:00,91.78,91.99,91.61,91.91,151800.0,86.8065,87.0051,86.6457,86.9295,151800.0
2014-12-05 14:30:00,91.92,91.95,91.33,91.42,121200.0,86.9389,86.9673,86.3809,86.466,121200.0
2014-12-05 15:00:00,91.42,91.47,91.31,91.32,132200.0,86.466,86.5133,86.362,86.3714,132200.0
2014-12-05 15:30:00,91.32,91.41,91.19,91.35,267200.0,86.3714,86.4566,86.2485,86.3998,267200.0
2014-12-08 09:30:00,91.13,91.31,90.45,90.54,136700.0,86.1917,86.362,85.5486,85.6337,136700.0
2014-12-08 10:00:00,90.52,91.4,90.51,91.4,147900.0,85.6148,86.4471,85.6053,86.4471,147900.0
2014-12-08 10:30:00,91.42,91.55,91.15,91.15,65300.0,86.466,86.589,86.2107,86.2107,65300.0
2014-12-08 11:00:00,91.18,91.26,90.82,90.87,51500.0,86.239,86.3147,85.8985,85.9458,51500.0
2014-12-08 11:30:00,90.86,90.95,90.4,90.53,101200.0,85.9364,86.0215,85.5013,85.6243,101200.0
2014-12-08 12:00:00,90.52,90.55,89.83,90.09,91600.0,85.6148,85.6432,84.9622,85.2081,91600.0
2014-12-08 12:30:00,90.09,90.48,90.02,90.27,48900.0,85.2081,85.577,85.1419,85.3783,48900.0
2014-12-08 13:00:00,90.25,90.46,90.0,90.11,63900.0,85.3594,85.558,85.123,85.227,63900.0
2014-12-08 13:30:00,90.12,90.15,89.65,89.69,93300.0,85.2365,85.2648,84.7919,84.8298,93300.0
2014-12-08 14:00:00,89.72,90.09,89.61,90.06,136900.0,84.8581,85.2081,84.7541,85.1797,136900.0
2014-12-08 14:30:00,90.06,90.44,89.97,90.27,65500.0,85.1797,85.5391,85.0946,85.3783,65500.0
2014-12-08 15:00:00,90.25,90.26,89.8,90.1,143800.0,85.3594,85.3689,84.9338,85.2176,143800.0
2014-12-08 15:30:00,90.11,90.36,90.0,90.31,195600.0,85.227,85.4635,85.123,85.4162,195600.0
2014-12-09 09:30:00,89.54,89.65,88.3,88.9,176900.0,84.6879,84.7919,83.5151,84.0826,176900.0
2014-12-09 10:00:00,88.92,89.17,88.87,88.98,88900.0,84.1015,84.338,84.0542,84.1582,88900.0
2014-12-09 10:30:00,88.98,89.3,88.88,89.13,118800.0,84.1582,84.4609,84.0637,84.3001,118800.0
2014-12-09 11:00:00,89.12,89.54,89.04,89.54,89200.0,84.2907,84.6879,84.215,84.6879,89200.0
2014-12-09 11:30:00,89.53,89.61,89.35,89.43,43000.0,84.6784,84.7541,84.5082,84.5839,43000.0
2014-12-09 12:00:00,89.41,89.97,89.31,89.91,56000.0,84.5649,85.0946,84.4704,85.0379,56000.0
2014-12-09 12:30:00,89.92,90.37,89.83,90.35,55300.0,85.0473,85.4729,84.9622,85.454,55300.0
2014-12-09 13:00:00,90.33,90.69,90.28,90.63,49800.0,85.4351,85.7756,85.3878,85.7188,49800.0
2014-12-09 13:30:00,90.64,91.02,90.64,90.73,61900.0,85.7283,86.0877,85.7283,85.8134,61900.0
2014-12-09 14:00:00,90.76,90.84,90.58,90.64,59100.0,85.8418,85.9175,85.6715,85.7283,59100.0
2014-12-09 14:30:00,90.62,90.69,90.37,90.53,38100.0,85.7094,85.7756,85.4729,85.6243,38100.0
2014-12-09 15:00:00,90.54,90.82,90.51,90.51,60900.0,85.6337,85.8985,85.6053,85.6053,60900.0
2014-12-09 15:30:00,90.54,90.78,90.52,90.69,162000.0,85.6337,85.8607,85.6148,85.7756,162000.0
2014-12-10 09:30:00,90.33,90.85,89.23,89.38,246500.0,85.4351,85.9269,84.3947,84.5366,246500.0
2014-12-10 10:00:00,89.38,89.78,89.1,89.12,197900.0,84.5366,84.9149,84.2717,84.2907,197900.0
2014-12-10 10:30:00,89.14,89.49,88.74,89.49,124100.0,84.3096,84.6406,83.9313,84.6406,124100.0
2014-12-10 11:00:00,89.48,89.56,89.2,89.38,91400.0,84.6312,84.7068,84.3663,84.5366,91400.0
2014-12-10 11:30:00,89.38,89.49,89.15,89.19,69400.0,84.5366,84.6406,84.319,84.3569,69400.0
2014-12-10 12:00:00,89.16,89.23,88.72,88.72,102900.0,84.3285,84.3947,83.9123,83.9123,102900.0
2014-12-10 12:30:00,88.72,88.8,88.53,88.57,63500.0,83.9123,83.988,83.7326,83.7705,63500.0
2014-12-10 13:00:00,88.6,88.75,88.5,88.55,49900.0,83.7988,83.9407,83.7043,83.7516,49900.0
2014-12-10 13:30:00,88.54,88.58,87.87,87.92,120000.0,83.7421,83.7799,83.1084,83.1557,120000.0
2014-12-10 14:00:00,87.91,88.2,87.69,87.72,103900.0,83.1462,83.4205,82.9382,82.9665,103900.0
2014-12-10 14:30:00,87.72,87.76,87.38,87.48,181700.0,82.9665,83.0044,82.645,82.7395,181700.0
2014-12-10 15:00:00,87.49,88.4,87.48,88.2,184700.0,82.749,83.6097,82.7395,83.4205,184700.0
2014-12-10 15:30:00,88.21,88.27,87.65,87.77,255500.0,83.43,83.4867,82.9003,83.0138,255500.0
2014-12-11 09:30:00,88.24,89.24,87.66,89.24,94200.0,83.4583,84.4042,82.9098,84.4042,94200.0
2014-12-11 10:00:00,89.18,89.43,88.87,89.28,97100.0,84.3474,84.5839,84.0542,84.442,97100.0
2014-12-11 10:30:00,89.38,89.55,88.82,88.82,46800.0,84.5366,84.6974,84.0069,84.0069,46800.0
2014-12-11 11:00:00,88.79,89.04,88.63,88.83,37800.0,83.9785,84.215,83.8272,84.0164,37800.0
2014-12-11 11:30:00,88.8,88.93,88.49,88.55,51900.0,83.988,84.111,83.6948,83.7516,51900.0
2014-12-11 12:00:00,88.57,88.77,88.48,88.58,58400.0,83.7705,83.9596,83.6853,83.7799,58400.0
2014-12-11 12:30:00,88.59,88.76,88.52,88.6,41300.0,83.7894,83.9502,83.7232,83.7988,41300.0
2014-12-11 13:00:00,88.59,88.67,88.35,88.39,55800.0,83.7894,83.865,83.5624,83.6002,55800.0
2014-12-11 13:30:00,88.39,88.48,88.09,88.12,71700.0,83.6002,83.6853,83.3165,83.3449,71700.0
2014-12-11 14:00:00,88.1,88.32,87.84,87.85,42500.0,83.3259,83.534,83.08,83.0895,42500.0
2014-12-11 14:30:00,87.87,88.06,87.55,87.56,56200.0,83.1084,83.2881,82.8057,82.8152,56200.0
2014-12-11 15:00:00,87.56,87.98,87.56,87.95,130800.0,82.8152,83.2124,82.8152,83.1841,130800.0
2014-12-11 15:30:00,87.96,88.05,87.16,87.32,155700.0,83.1935,83.2786,82.4369,82.5882,155700.0
2014-12-12 09:30:00,86.06,87.76,85.7,87.54,122500.0,81.3965,83.0044,81.056,82.7963,122500.0
2014-12-12 10:00:00,87.53,87.62,87.01,87.46,74700.0,82.7868,82.8719,82.295,82.7206,74700.0
2014-12-12 10:30:00,87.53,87.6,87.0,87.05,157300.0,82.7868,82.853,82.2855,82.3328,157300.0
2014-12-12 11:00:00,87.0,87.3,86.9,86.92,93100.0,82.2855,82.5693,82.191,82.2099,93100.0
2014-12-12 11:30:00,86.94,87.44,86.94,87.15,43500.0,82.2288,82.7017,82.2288,82.4274,43500.0
2014-12-12 12:00:00,87.13,87.45,86.98,87.42,45200.0,82.4085,82.7112,82.2666,82.6828,45200.0
2014-12-12 12:30:00,87.45,87.57,87.29,87.42,32300.0,82.7112,82.8247,82.5598,82.6828,32300.0
2014-12-12 13:00:00,87.42,87.79,87.38,87.78,77100.0,82.6828,83.0327,82.645,83.0233,77100.0
2014-12-12 13:30:00,87.78,87.95,87.54,87.8,44100.0,83.0233,83.1841,82.7963,83.0422,44100.0
2014-12-12 14:00:00,87.77,87.83,87.63,87.67,56600.0,83.0138,83.0706,82.8814,82.9192,56600.0
2014-12-12 14:30:00,87.66,87.9,87.53,87.87,63400.0,82.9098,83.1368,82.7868,83.1084,63400.0
2014-12-12 15:00:00,87.85,87.95,87.7,87.93,123500.0,83.0895,83.1841,82.9476,83.1651,123500.0
2014-12-12 15:30:00,87.92,87.92,87.39,87.54,245000.0,83.1557,83.1557,82.6544,82.7963,245000.0
2014-12-15 09:30:00,88.19,88.66,88.0,88.42,233000.0,83.4111,83.8556,83.2314,83.6286,233000.0
2014-12-15 10:00:00,88.42,88.43,87.84,88.2,210300.0,83.6286,83.6381,83.08,83.4205,210300.0
2014-12-15 10:30:00,88.2,88.44,87.31,87.94,122300.0,83.4205,83.6475,82.5787,83.1746,122300.0
2014-12-15 11:00:00,87.94,87.94,87.07,87.25,121400.0,83.1746,83.1746,82.3518,82.522,121400.0
2014-12-15 11:30:00,87.24,87.4,86.68,86.85,121100.0,82.5125,82.6639,81.9829,82.1437,121100.0
2014-12-15 12:00:00,86.84,87.99,86.84,87.91,128600.0,82.1342,83.2219,82.1342,83.1462,128600.0
2014-12-15 12:30:00,87.96,88.13,87.6,88.07,70700.0,83.1935,83.3543,82.853,83.2976,70700.0
2014-12-15 13:00:00,88.04,88.28,87.38,87.46,74100.0,83.2692,83.4962,82.645,82.7206,74100.0
2014-12-15 13:30:00,87.43,87.8,87.36,87.47,87200.0,82.6922,83.0422,82.626,82.7301,87200.0
2014-12-15 14:00:00,87.48,87.93,87.16,87.8,94300.0,82.7395,83.1651,82.4369,83.0422,94300.0
2014-12-15 14:30:00,87.79,87.9,87.37,87.44,89200.0,83.0327,83.1368,82.6355,82.7017,89200.0
2014-12-15 15:00:00,87.43,87.79,87.39,87.51,131400.0,82.6922,83.0327,82.6544,82.7679,131400.0
2014-12-15 15:30:00,87.52,87.81,87.33,87.33,186800.0,82.7774,83.0517,82.5977,82.5977,186800.0
2014-12-16 09:30:00,87.24,87.53,86.42,86.8,170400.0,82.5125,82.7868,81.737,82.0964,170400.0
2014-12-16 10:00:00,86.76,86.97,85.99,86.68,106300.0,82.0585,82.2572,81.3303,81.9829,106300.0
2014-12-16 10:30:00,86.68,86.9,86.14,86.78,66500.0,81.9829,82.191,81.4721,82.0775,66500.0
2014-12-16 11:00:00,86.81,87.82,86.8,87.73,68400.0,82.1058,83.0611,82.0964,82.976,68400.0
2014-12-16 11:30:00,87.71,88.1,87.62,87.77,152700.0,82.9571,83.3259,82.8719,83.0138,152700.0
2014-12-16 12:00:00,87.78,88.15,87.65,88.0,74700.0,83.0233,83.3732,82.9003,83.2314,74700.0
2014-12-16 12:30:00,88.0,88.08,87.4,87.4,47000.0,83.2314,83.307,82.6639,82.6639,47000.0
2014-12-16 13:00:00,87.48,87.67,87.35,87.43,95000.0,82.7395,82.9192,82.6166,82.6922,95000.0
2014-12-16 13:30:00,87.43,87.7,87.22,87.41,59000.0,82.6922,82.9476,82.4936,82.6733,59000.0
2014-12-16 14:00:00,87.45,87.65,87.4,87.5,68000.0,82.7112,82.9003,82.6639,82.7584,68000.0
2014-12-16 14:30:00,87.48,87.62,87.28,87.37,103800.0,82.7395,82.8719,82.5504,82.6355,103800.0
2014-12-16 15:00:00,87.34,87.47,86.71,86.71,139400.0,82.6071,82.7301,82.0113,82.0113,139400.0
2014-12-16 15:30:00,86.69,86.76,85.98,86.04,314100.0,81.9923,82.0585,81.3208,81.3776,314100.0
2014-12-17 09:30:00,86.61,86.88,86.03,86.78,167300.0,81.9167,82.172,81.3681,82.0775,167300.0
2014-12-17 10:00:00,86.76,86.78,85.42,85.52,238600.0,82.0585,82.0775,80.7912,80.8857,238600.0
2014-12-17 10:30:00,85.45,86.15,85.29,85.77,129100.0,80.8195,81.4816,80.6682,81.1222,129100.0
2014-12-17 11:00:00,85.79,86.0,85.61,85.74,64500.0,81.1411,81.3397,80.9709,81.0938,64500.0
2014-12-17 11:30:00,85.75,86.22,85.59,86.01,92900.0,81.1033,81.5478,80.952,81.3492,92900.0
2014-12-17 12:00:00,86.0,86.02,85.4,85.48,60600.0,81.3397,81.3586,80.7722,80.8479,60600.0
2014-12-17 12:30:00,85.5,86.16,85.43,86.09,59600.0,80.8668,81.4911,80.8006,81.4249,59600.0
2014-12-17 13:00:00,86.11,86.25,86.03,86.17,40300.0,81.4438,81.5762,81.3681,81.5005,40300.0
2014-12-17 13:30:00,86.16,86.37,86.01,86.33,96900.0,81.4911,81.6897,81.3492,81.6519,96900.0
2014-12-17 14:00:00,86.36,86.94,86.26,86.51,173600.0,81.6802,82.2288,81.5856,81.8221,173600.0
2014-12-17 14:30:00,86.53,86.82,86.18,86.36,123200.0,81.841,82.1153,81.51,81.6802,123200.0
2014-12-17 15:00:00,86.39,86.89,85.98,86.82,147500.0,81.7086,82.1815,81.3208,82.1153,147500.0
2014-12-17 15:30:00,86.82,87.19,86.72,86.84,223600.0,82.1153,82.4652,82.0207,82.1342,223600.0
2014-12-18 09:30:00,88.05,88.3,87.33,88.14,238600.0,83.2786,83.5151,82.5977,83.3638,238600.0
2014-12-18 10:00:00,88.18,88.29,87.83,87.9,86600.0,83.4016,83.5056,83.0706,83.1368,86600.0
2014-12-18 10:30:00,87.9,88.19,87.72,88.13,95200.0,83.1368,83.4111,82.9665,83.3543,95200.0
2014-12-18 11:00:00,88.12,88.13,87.71,87.92,140300.0,83.3449,83.3543,82.9571,83.1557,140300.0
2014-12-18 11:30:00,87.94,87.98,87.57,87.67,51300.0,83.1746,83.2124,82.8247,82.9192,51300.0
2014-12-18 12:00:00,87.69,87.72,87.32,87.42,56900.0,82.9382,82.9665,82.5882,82.6828,56900.0
2014-12-18 12:30:00,87.39,87.49,87.35,87.48,52400.0,82.6544,82.749,82.6166,82.7395,52400.0
2014-12-18 13:00:00,87.49,87.7,87.4,87.65,49100.0,82.749,82.9476,82.6639,82.9003,49100.0
2014-12-18 13:30:00,87.65,87.76,87.57,87.66,60100.0,82.9003,83.0044,82.8247,82.9098,60100.0
2014-12-18 14:00:00,87.64,87.68,87.48,87.55,81700.0,82.8909,82.9287,82.7395,82.8057,81700.0
2014-12-18 14:30:00,87.55,87.57,87.15,87.37,104400.0,82.8057,82.8247,82.4274,82.6355,104400.0
2014-12-18 15:00:00,87.39,87.62,87.3,87.37,76300.0,82.6544,82.8719,82.5693,82.6355,76300.0
2014-12-18 15:30:00,87.37,87.79,87.33,87.78,230800.0,82.6355,83.0327,82.5977,83.0233,230800.0
2014-12-19 09:30:00,88.33,88.66,87.92,88.52,326700.0,83.5435,83.8556,83.1557,83.7232,326700.0
2014-12-19 10:00:00,88.59,88.62,88.1,88.17,104500.0,83.7894,83.8178,83.3259,83.3921,104500.0
2014-12-19 10:30:00,88.19,88.21,87.58,87.99,103700.0,83.4111,83.43,82.8341,83.2219,103700.0
2014-12-19 11:00:00,87.98,88.13,87.88,87.97,48300.0,83.2124,83.3543,83.1179,83.203,48300.0
2014-12-19 11:30:00,87.95,87.95,87.62,87.63,34900.0,83.1841,83.1841,82.8719,82.8814,34900.0
2014-12-19 12:00:00,87.6,87.66,87.46,87.49,33900.0,82.853,82.9098,82.7206,82.749,33900.0
2014-12-19 12:30:00,87.49,87.73,87.41,87.67,39800.0,82.749,82.976,82.6733,82.9192,39800.0
2014-12-19 13:00:00,87.67,87.8,87.66,87.73,42800.0,82.9192,83.0422,82.9098,82.976,42800.0
2014-12-19 13:30:00,87.74,87.74,87.55,87.67,48600.0,82.9854,82.9854,82.8057,82.9192,48600.0
2014-12-19 14:00:00,87.66,87.99,87.66,87.98,51700.0,82.9098,83.2219,82.9098,83.2124,51700.0
2014-12-19 14:30:00,87.99,88.45,87.98,88.35,112100.0,83.2219,83.657,83.2124,83.5624,112100.0
2014-12-19 15:00:00,88.32,88.34,88.09,88.28,107000.0,83.534,83.5529,83.3165,83.4962,107000.0
2014-12-19 15:30:00,88.28,88.46,88.0,88.04,638500.0,83.4962,83.6664,83.2314,83.2692,638500.0
2014-12-22 09:30:00,88.39,89.79,88.35,89.66,190700.0,83.6002,84.9244,83.5624,84.8014,190700.0
2014-12-22 10:00:00,89.66,89.9,89.42,89.64,103900.0,84.8014,85.0284,84.5744,84.7825,103900.0
2014-12-22 10:30:00,89.64,89.67,89.4,89.55,67000.0,84.7825,84.8109,84.5555,84.6974,67000.0
2014-12-22 11:00:00,89.53,89.53,89.36,89.45,57900.0,84.6784,84.6784,84.5177,84.6028,57900.0
2014-12-22 11:30:00,89.44,89.49,89.07,89.18,45100.0,84.5933,84.6406,84.2434,84.3474,45100.0
2014-12-22 12:00:00,89.16,89.32,89.1,89.21,55400.0,84.3285,84.4798,84.2717,84.3758,55400.0
2014-12-22 12:30:00,89.21,89.51,89.18,89.41,87200.0,84.3758,84.6595,84.3474,84.5649,87200.0
2014-12-22 13:00:00,89.4,89.5,89.32,89.32,47600.0,84.5555,84.6501,84.4798,84.4798,47600.0
2014-12-22 13:30:00,89.32,89.52,89.3,89.46,40000.0,84.4798,84.669,84.4609,84.6122,40000.0
2014-12-22 14:00:00,89.47,89.5,89.21,89.23,40600.0,84.6217,84.6501,84.3758,84.3947,40600.0
2014-12-22 14:30:00,89.23,89.5,89.23,89.42,34100.0,84.3947,84.6501,84.3947,84.5744,34100.0
2014-12-22 15:00:00,89.44,89.5,89.26,89.47,68000.0,84.5933,84.6501,84.4231,84.6217,68000.0
2014-12-22 15:30:00,89.49,89.49,89.19,89.34,124500.0,84.6406,84.6406,84.3569,84.4987,124500.0
2014-12-23 09:30:00,89.75,89.97,89.28,89.46,115800.0,84.8865,85.0946,84.442,84.6122,115800.0
2014-12-23 10:00:00,89.46,89.69,89.29,89.66,91800.0,84.6122,84.8298,84.4515,84.8014,91800.0
2014-12-23 10:30:00,89.65,89.68,89.3,89.42,94600.0,84.7919,84.8203,84.4609,84.5744,94600.0
2014-12-23 11:00:00,89.4,89.82,89.32,89.72,71500.0,84.5555,84.9527,84.4798,84.8581,71500.0
2014-12-23 11:30:00,89.7,89.9,89.41,89.42,68100.0,84.8392,85.0284,84.5649,84.5744,68100.0
2014-12-23 12:00:00,89.41,89.45,89.15,89.18,52000.0,84.5649,84.6028,84.319,84.3474,52000.0
2014-12-23 12:30:00,89.16,89.27,89.05,89.1,32300.0,84.3285,84.4325,84.2245,84.2717,32300.0
2014-12-23 13:00:00,89.1,89.16,88.87,89.07,52700.0,84.2717,84.3285,84.0542,84.2434,52700.0
2014-12-23 13:30:00,89.08,89.36,88.98,89.32,61700.0,84.2528,84.5177,84.1582,84.4798,61700.0
2014-12-23 14:00:00,89.33,89.33,89.2,89.29,68800.0,84.4893,84.4893,84.3663,84.4515,68800.0
2014-12-23 14:30:00,89.29,89.34,89.24,89.26,45100.0,84.4515,84.4987,84.4042,84.4231,45100.0
2014-12-23 15:00:00,89.28,89.37,89.06,89.07,57100.0,84.442,84.5271,84.2339,84.2434,57100.0
2014-12-23 15:30:00,89.06,89.07,88.87,88.92,151800.0,84.2339,84.2434,84.0542,84.1015,151800.0
2014-12-24 09:30:00,89.0,89.33,88.92,89.29,25900.0,84.1772,84.4893,84.1015,84.4515,25900.0
2014-12-24 10:00:00,89.29,89.52,89.09,89.41,31900.0,84.4515,84.669,84.2623,84.5649,31900.0
2014-12-24 10:30:00,89.43,89.56,89.25,89.49,27000.0,84.5839,84.7068,84.4136,84.6406,27000.0
2014-12-24 11:00:00,89.46,89.51,89.25,89.25,29000.0,84.6122,84.6595,84.4136,84.4136,29000.0
2014-12-24 11:30:00,89.24,89.5,89.14,89.41,19900.0,84.4042,84.6501,84.3096,84.5649,19900.0
2014-12-24 12:00:00,89.41,89.42,89.1,89.15,33800.0,84.5649,84.5744,84.2717,84.319,33800.0
2014-12-24 12:30:00,89.13,89.24,88.98,89.02,40500.0,84.3001,84.4042,84.1582,84.1961,40500.0
2014-12-26 09:30:00,89.34,89.92,89.34,89.69,53400.0,84.4987,85.0473,84.4987,84.8298,53400.0
2014-12-26 10:00:00,89.65,89.81,89.4,89.46,23900.0,84.7919,84.9433,84.5555,84.6122,23900.0
2014-12-26 10:30:00,89.44,89.48,89.07,89.28,40200.0,84.5933,84.6312,84.2434,84.442,40200.0
2014-12-26 11:00:00,89.27,89.42,89.11,89.23,25900.0,84.4325,84.5744,84.2812,84.3947,25900.0
2014-12-26 11:30:00,89.2,89.45,89.2,89.35,14600.0,84.3663,84.6028,84.3663,84.5082,14600.0
2014-12-26 12:00:00,89.35,89.35,89.24,89.31,18700.0,84.5082,84.5082,84.4042,84.4704,18700.0
2014-12-26 12:30:00,89.33,89.39,89.24,89.36,12100.0,84.4893,84.546,84.4042,84.5177,12100.0
2014-12-26 13:00:00,89.38,89.5,89.38,89.41,17900.0,84.5366,84.6501,84.5366,84.5649,17900.0
2014-12-26 13:30:00,89.41,89.5,89.38,89.42,16100.0,84.5649,84.6501,84.5366,84.5744,16100.0
2014-12-26 14:00:00,89.43,89.5,89.41,89.44,14500.0,84.5839,84.6501,84.5649,84.5933,14500.0
2014-12-26 14:30:00,89.46,89.49,89.41,89.49,18500.0,84.6122,84.6406,84.5649,84.6406,18500.0
2014-12-26 15:00:00,89.49,89.5,89.42,89.44,21100.0,84.6406,84.6501,84.5744,84.5933,21100.0
2014-12-26 15:30:00,89.44,89.5,89.29,89.31,68100.0,84.5933,84.6501,84.4515,84.4704,68100.0
2014-12-29 09:30:00,89.38,89.4,88.23,88.65,132200.0,84.5366,84.5555,83.4489,83.8461,132200.0
2014-12-29 10:00:00,88.68,88.88,88.52,88.65,115900.0,83.8745,84.0637,83.7232,83.8461,115900.0
2014-12-29 10:30:00,88.63,88.71,88.48,88.51,59700.0,83.8272,83.9029,83.6853,83.7137,59700.0
2014-12-29 11:00:00,88.49,88.49,87.95,88.02,81400.0,83.6948,83.6948,83.1841,83.2503,81400.0
2014-12-29 11:30:00,88.07,88.41,88.06,88.31,54600.0,83.2976,83.6191,83.2881,83.5246,54600.0
2014-12-29 12:00:00,88.32,88.35,88.06,88.29,34800.0,83.534,83.5624,83.2881,83.5056,34800.0
2014-12-29 12:30:00,88.29,88.53,88.22,88.22,29000.0,83.5056,83.7326,83.4394,83.4394,29000.0
2014-12-29 13:00:00,88.22,88.6,88.2,88.48,31500.0,83.4394,83.7988,83.4205,83.6853,31500.0
2014-12-29 13:30:00,88.5,88.52,88.2,88.26,32000.0,83.7043,83.7232,83.4205,83.4773,32000.0
2014-12-29 14:00:00,88.26,88.47,88.25,88.44,35100.0,83.4773,83.6759,83.4678,83.6475,35100.0
2014-12-29 14:30:00,88.45,88.54,88.4,88.44,45600.0,83.657,83.7421,83.6097,83.6475,45600.0
2014-12-29 15:00:00,88.43,88.46,88.08,88.13,48300.0,83.6381,83.6664,83.307,83.3543,48300.0
2014-12-29 15:30:00,88.14,88.42,88.14,88.2,139600.0,83.3638,83.6286,83.3638,83.4205,139600.0
2014-12-30 09:30:00,87.7,87.86,86.89,87.17,110000.0,82.9476,83.0989,82.1815,82.4463,110000.0
2014-12-30 10:00:00,87.14,87.17,86.67,86.79,113400.0,82.418,82.4463,81.9734,82.0869,113400.0
2014-12-30 10:30:00,86.79,86.92,86.74,86.85,104600.0,82.0869,82.2099,82.0396,82.1437,104600.0
2014-12-30 11:00:00,86.85,86.85,86.08,86.15,156300.0,82.1437,82.1437,81.4154,81.4816,156300.0
2014-12-30 11:30:00,86.15,86.16,85.89,86.0,104400.0,81.4816,81.4911,81.2357,81.3397,104400.0
2014-12-30 12:00:00,86.0,86.02,85.46,85.6,131800.0,81.3397,81.3586,80.829,80.9614,131800.0
2014-12-30 12:30:00,85.6,85.85,85.41,85.6,108700.0,80.9614,81.1979,80.7817,80.9614,108700.0
2014-12-30 13:00:00,85.6,86.27,85.6,86.17,124800.0,80.9614,81.5951,80.9614,81.5005,124800.0
2014-12-30 13:30:00,86.17,86.31,85.78,85.88,87000.0,81.5005,81.6329,81.1317,81.2262,87000.0
2014-12-30 14:00:00,85.88,86.2,85.81,86.15,57100.0,81.2262,81.5289,81.16,81.4816,57100.0
2014-12-30 14:30:00,86.16,86.34,86.15,86.29,65900.0,81.4911,81.6613,81.4816,81.614,65900.0
2014-12-30 15:00:00,86.3,86.3,85.87,85.92,95600.0,81.6235,81.6235,81.2168,81.2641,95600.0
2014-12-30 15:30:00,85.93,86.16,85.92,85.96,197800.0,81.2735,81.4911,81.2641,81.3019,197800.0
2014-12-31 09:30:00,86.41,86.44,85.68,85.76,84700.0,81.7275,81.7559,81.0371,81.1127,84700.0
2014-12-31 10:00:00,85.76,86.46,85.76,86.2,103100.0,81.1127,81.7748,81.1127,81.5289,103100.0
2014-12-31 10:30:00,86.2,86.47,86.2,86.25,75500.0,81.5289,81.7843,81.5289,81.5762,75500.0
2014-12-31 11:00:00,86.25,86.31,86.07,86.07,46400.0,81.5762,81.6329,81.4059,81.4059,46400.0
2014-12-31 11:30:00,86.07,86.17,85.91,86.06,43600.0,81.4059,81.5005,81.2546,81.3965,43600.0
2014-12-31 12:00:00,86.07,86.1,85.57,85.78,54700.0,81.4059,81.4343,80.933,81.1317,54700.0
2014-12-31 12:30:00,85.77,85.89,85.59,85.89,49100.0,81.1222,81.2357,80.952,81.2357,49100.0
2014-12-31 13:00:00,85.89,86.13,85.82,86.07,28300.0,81.2357,81.4627,81.1695,81.4059,28300.0
2014-12-31 13:30:00,86.06,86.16,85.96,86.04,30800.0,81.3965,81.4911,81.3019,81.3776,30800.0
2014-12-31 14:00:00,86.04,86.11,85.58,85.61,64200.0,81.3776,81.4438,80.9425,80.9709,64200.0
2014-12-31 14:30:00,85.59,85.75,85.49,85.56,59300.0,80.952,81.1033,80.8574,80.9236,59300.0
2014-12-31 15:00:00,85.54,85.68,85.37,85.65,57200.0,80.9047,81.0371,80.7439,81.0087,57200.0
2014-12-31 15:30:00,85.65,85.75,85.26,85.39,187000.0,81.0087,81.1033,80.6398,80.7628,187000.0
2015-01-02 09:30:00,85.58,86.0,85.53,85.86,58600.0,80.9425,81.3397,80.8952,81.2073,58600.0
2015-01-02 10:00:00,85.86,86.26,85.55,85.6,72300.0,81.2073,81.5856,80.9141,80.9614,72300.0
2015-01-02 10:30:00,85.59,85.59,84.79,84.98,124200.0,80.952,80.952,80.1953,80.375,124200.0
2015-01-02 11:00:00,84.95,84.95,84.48,84.8,80500.0,80.3466,80.3466,79.9021,80.2048,80500.0
2015-01-02 11:30:00,84.81,85.3,84.78,85.11,65300.0,80.2142,80.6777,80.1858,80.498,65300.0
2015-01-02 12:00:00,85.09,85.33,85.06,85.1,48300.0,80.479,80.706,80.4507,80.4885,48300.0
2015-01-02 12:30:00,85.12,85.39,85.04,85.32,41400.0,80.5074,80.7628,80.4318,80.6966,41400.0
2015-01-02 13:00:00,85.3,85.36,85.06,85.12,27500.0,80.6777,80.7344,80.4507,80.5074,27500.0
2015-01-02 13:30:00,85.12,85.38,84.98,85.26,52500.0,80.5074,80.7533,80.375,80.6398,52500.0
2015-01-02 14:00:00,85.25,85.53,85.21,85.36,26000.0,80.6304,80.8952,80.5925,80.7344,26000.0
2015-01-02 14:30:00,85.39,85.58,85.28,85.28,36800.0,80.7628,80.9425,80.6587,80.6587,36800.0
2015-01-02 15:00:00,85.29,85.59,85.2,85.58,65100.0,80.6682,80.952,80.5831,80.9425,65100.0
2015-01-02 15:30:00,85.57,85.93,85.43,85.77,156200.0,80.933,81.2735,80.8006,81.1222,156200.0
2015-01-05 09:30:00,85.45,85.87,84.86,85.55,133900.0,80.8195,81.2168,80.2615,80.9141,133900.0
2015-01-05 10:00:00,85.52,85.87,85.21,85.52,114200.0,80.8857,81.2168,80.5925,80.8857,114200.0
2015-01-05 10:30:00,85.52,85.54,84.84,85.06,61100.0,80.8857,80.9047,80.2426,80.4507,61100.0
2015-01-05 11:00:00,85.05,85.08,84.65,84.93,57800.0,80.4412,80.4696,80.0629,80.3277,57800.0
2015-01-05 11:30:00,84.94,84.96,84.77,84.91,68300.0,80.3372,80.3561,80.1764,80.3088,68300.0
2015-01-05 12:00:00,84.94,85.11,84.82,84.84,89400.0,80.3372,80.498,80.2237,80.2426,89400.0
2015-01-05 12:30:00,84.83,84.98,84.74,84.88,81400.0,80.2331,80.375,80.148,80.2804,81400.0
2015-01-05 13:00:00,84.89,84.96,84.45,84.48,70300.0,80.2899,80.3561,79.8737,79.9021,70300.0
2015-01-05 13:30:00,84.47,84.77,84.47,84.67,60200.0,79.8926,80.1764,79.8926,80.0818,60200.0
2015-01-05 14:00:00,84.65,84.71,84.16,84.18,75900.0,80.0629,80.1196,79.5994,79.6184,75900.0
2015-01-05 14:30:00,84.18,84.18,83.81,83.94,97500.0,79.6184,79.6184,79.2684,79.3914,97500.0
2015-01-05 15:00:00,83.94,84.34,83.84,84.27,110600.0,79.3914,79.7697,79.2968,79.7035,110600.0
2015-01-05 15:30:00,84.28,84.48,84.07,84.16,169000.0,79.7129,79.9021,79.5143,79.5994,169000.0
2015-01-06 09:30:00,84.72,85.78,84.26,85.41,161900.0,80.1291,81.1317,79.694,80.7817,161900.0
2015-01-06 10:00:00,85.4,85.5,85.02,85.3,143800.0,80.7722,80.8668,80.4128,80.6777,143800.0
2015-01-06 10:30:00,85.25,85.32,84.9,85.07,100400.0,80.6304,80.6966,80.2993,80.4601,100400.0
2015-01-06 11:00:00,85.06,85.09,84.41,84.51,136600.0,80.4507,80.479,79.8359,79.9305,136600.0
2015-01-06 11:30:00,84.55,84.55,83.63,83.93,95400.0,79.9683,79.9683,79.0982,79.3819,95400.0
2015-01-06 12:00:00,83.95,83.99,83.46,83.76,103100.0,79.4008,79.4387,78.9374,79.2211,103100.0
2015-01-06 12:30:00,83.78,83.9,83.67,83.79,116000.0,79.24,79.3535,79.136,79.2495,116000.0
2015-01-06 13:00:00,83.79,83.94,83.31,83.7,183700.0,79.2495,79.3914,78.7955,79.1644,183700.0
2015-01-06 13:30:00,83.73,83.98,83.54,83.98,86400.0,79.1927,79.4292,79.013,79.4292,86400.0
2015-01-06 14:00:00,83.96,84.21,83.63,84.21,76400.0,79.4103,79.6467,79.0982,79.6467,76400.0
2015-01-06 14:30:00,84.22,84.92,84.19,84.71,84700.0,79.6562,80.3183,79.6278,80.1196,84700.0
2015-01-06 15:00:00,84.72,85.1,84.49,84.93,127100.0,80.1291,80.4885,79.9116,80.3277,127100.0
2015-01-06 15:30:00,84.93,84.94,84.16,84.17,220200.0,80.3277,80.3372,79.5994,79.6089,220200.0
2015-01-07 09:30:00,85.01,85.5,84.65,85.5,120700.0,80.4034,80.8668,80.0629,80.8668,120700.0
2015-01-07 10:00:00,85.51,85.63,84.37,84.37,138000.0,80.8763,80.9898,79.7981,79.7981,138000.0
2015-01-07 10:30:00,84.36,84.71,84.05,84.45,73600.0,79.7886,80.1196,79.4954,79.8737,73600.0
2015-01-07 11:00:00,84.47,84.62,83.81,83.96,71700.0,79.8926,80.0345,79.2684,79.4103,71700.0
2015-01-07 11:30:00,84.0,84.73,83.98,84.67,48700.0,79.4481,80.1386,79.4292,80.0818,48700.0
2015-01-07 12:00:00,84.71,85.03,84.49,84.65,57200.0,80.1196,80.4223,79.9116,80.0629,57200.0
2015-01-07 12:30:00,84.64,84.8,84.62,84.67,78900.0,80.0534,80.2048,80.0345,80.0818,78900.0
2015-01-07 13:00:00,84.68,84.75,84.18,84.21,74900.0,80.0913,80.1575,79.6184,79.6467,74900.0
2015-01-07 13:30:00,84.22,84.5,84.19,84.4,75900.0,79.6562,79.921,79.6278,79.8264,75900.0
2015-01-07 14:00:00,84.41,84.58,84.05,84.07,80400.0,79.8359,79.9967,79.4954,79.5143,80400.0
2015-01-07 14:30:00,84.14,84.26,83.88,83.92,102200.0,79.5805,79.694,79.3346,79.3724,102200.0
2015-01-07 15:00:00,83.94,84.39,83.88,84.36,88900.0,79.3914,79.817,79.3346,79.7886,88900.0
2015-01-07 15:30:00,84.35,84.44,84.0,84.16,362900.0,79.7791,79.8643,79.4481,79.5994,362900.0
2015-01-08 09:30:00,84.66,85.72,84.1,85.68,235000.0,80.0723,81.0749,79.5427,81.0371,235000.0
2015-01-08 10:00:00,85.65,86.64,85.65,86.43,170400.0,81.0087,81.9451,81.0087,81.7464,170400.0
2015-01-08 10:30:00,86.42,86.69,86.19,86.68,98600.0,81.737,81.9923,81.5194,81.9829,98600.0
2015-01-08 11:00:00,86.72,87.12,86.72,86.87,104100.0,82.0207,82.399,82.0207,82.1626,104100.0
2015-01-08 11:30:00,86.87,87.32,86.86,86.98,172200.0,82.1626,82.5882,82.1531,82.2666,172200.0
2015-01-08 12:00:00,86.95,87.28,86.71,87.27,139200.0,82.2383,82.5504,82.0113,82.5409,139200.0
2015-01-08 12:30:00,87.27,87.49,86.98,87.48,57700.0,82.5409,82.749,82.2666,82.7395,57700.0
2015-01-08 13:00:00,87.48,87.65,87.37,87.62,61700.0,82.7395,82.9003,82.6355,82.8719,61700.0
2015-01-08 13:30:00,87.62,87.64,87.2,87.38,77500.0,82.8719,82.8909,82.4747,82.645,77500.0
2015-01-08 14:00:00,87.36,87.72,87.3,87.37,84600.0,82.626,82.9665,82.5693,82.6355,84600.0
2015-01-08 14:30:00,87.37,87.7,87.19,87.57,84500.0,82.6355,82.9476,82.4652,82.8247,84500.0
2015-01-08 15:00:00,87.57,88.13,87.44,88.11,156900.0,82.8247,83.3543,82.7017,83.3354,156900.0
2015-01-08 15:30:00,88.11,88.19,87.8,87.87,332900.0,83.3354,83.4111,83.0422,83.1084,332900.0
2015-01-09 09:30:00,88.03,88.34,87.34,88.06,144700.0,83.2597,83.5529,82.6071,83.2881,144700.0
2015-01-09 10:00:00,88.06,88.76,88.0,88.43,139300.0,83.2881,83.9502,83.2314,83.6381,139300.0
2015-01-09 10:30:00,88.43,88.43,87.78,87.82,168600.0,83.6381,83.6381,83.0233,83.0611,168600.0
2015-01-09 11:00:00,87.82,87.82,87.27,87.38,106900.0,83.0611,83.0611,82.5409,82.645,106900.0
2015-01-09 11:30:00,87.36,87.72,87.22,87.72,64600.0,82.626,82.9665,82.4936,82.9665,64600.0
2015-01-09 12:00:00,87.71,87.87,87.5,87.59,47100.0,82.9571,83.1084,82.7584,82.8436,47100.0
2015-01-09 12:30:00,87.59,87.76,87.52,87.54,63600.0,82.8436,83.0044,82.7774,82.7963,63600.0
2015-01-09 13:00:00,87.54,87.86,87.48,87.81,33900.0,82.7963,83.0989,82.7395,83.0517,33900.0
2015-01-09 13:30:00,87.81,88.22,87.81,88.0,98600.0,83.0517,83.4394,83.0517,83.2314,98600.0
2015-01-09 14:00:00,88.0,88.04,87.83,87.9,70700.0,83.2314,83.2692,83.0706,83.1368,70700.0
2015-01-09 14:30:00,87.88,88.01,87.79,87.96,62900.0,83.1179,83.2408,83.0327,83.1935,62900.0
2015-01-09 15:00:00,87.94,88.08,87.76,87.76,99300.0,83.1746,83.307,83.0044,83.0044,99300.0
2015-01-09 15:30:00,87.8,87.94,87.47,87.55,233600.0,83.0422,83.1746,82.7301,82.8057,233600.0
2015-01-12 09:30:00,87.39,87.9,85.79,85.8,160700.0,82.6544,83.1368,81.1411,81.1506,160700.0
2015-01-12 10:00:00,85.87,86.1,85.53,85.7,113900.0,81.2168,81.4343,80.8952,81.056,113900.0
2015-01-12 10:30:00,85.69,86.16,85.59,86.16,50800.0,81.0465,81.4911,80.952,81.4911,50800.0
2015-01-12 11:00:00,86.17,86.23,85.69,85.82,69000.0,81.5005,81.5573,81.0465,81.1695,69000.0
2015-01-12 11:30:00,85.79,85.92,85.42,85.56,80200.0,81.1411,81.2641,80.7912,80.9236,80200.0
2015-01-12 12:00:00,85.57,85.76,85.55,85.58,70400.0,80.933,81.1127,80.9141,80.9425,70400.0
2015-01-12 12:30:00,85.59,85.69,85.45,85.51,72700.0,80.952,81.0465,80.8195,80.8763,72700.0
2015-01-12 13:00:00,85.52,85.65,85.44,85.52,56100.0,80.8857,81.0087,80.8101,80.8857,56100.0
2015-01-12 13:30:00,85.52,85.68,85.37,85.56,53100.0,80.8857,81.0371,80.7439,80.9236,53100.0
2015-01-12 14:00:00,85.56,85.64,85.15,85.18,63100.0,80.9236,80.9992,80.5358,80.5642,63100.0
2015-01-12 14:30:00,85.18,85.35,85.03,85.27,113000.0,80.5642,80.725,80.4223,80.6493,113000.0
2015-01-12 15:00:00,85.28,85.52,85.04,85.09,120900.0,80.6587,80.8857,80.4318,80.479,120900.0
2015-01-12 15:30:00,85.11,85.39,84.92,85.15,214600.0,80.498,80.7628,80.3183,80.5358,214600.0
2015-01-13 09:30:00,85.84,86.68,85.64,86.61,112400.0,81.1884,81.9829,80.9992,81.9167,112400.0
2015-01-13 10:00:00,86.65,87.18,86.62,86.75,77600.0,81.9545,82.4558,81.9261,82.0491,77600.0
2015-01-13 10:30:00,86.76,86.9,86.6,86.71,47400.0,82.0585,82.191,81.9072,82.0113,47400.0
2015-01-13 11:00:00,86.7,86.71,86.35,86.58,46600.0,82.0018,82.0113,81.6708,81.8883,46600.0
2015-01-13 11:30:00,86.61,86.62,86.31,86.39,52900.0,81.9167,81.9261,81.6329,81.7086,52900.0
2015-01-13 12:00:00,86.37,86.41,85.73,85.75,78800.0,81.6897,81.7275,81.0844,81.1033,78800.0
2015-01-13 12:30:00,85.73,85.78,85.58,85.66,59200.0,81.0844,81.1317,80.9425,81.0182,59200.0
2015-01-13 13:00:00,85.68,85.79,85.07,85.16,60700.0,81.0371,81.1411,80.4601,80.5453,60700.0
2015-01-13 13:30:00,85.14,85.14,84.23,84.53,98100.0,80.5263,80.5263,79.6656,79.9494,98100.0
2015-01-13 14:00:00,84.51,84.55,83.88,84.52,127600.0,79.9305,79.9683,79.3346,79.9399,127600.0
2015-01-13 14:30:00,84.55,84.79,84.39,84.4,164200.0,79.9683,80.1953,79.817,79.8264,164200.0
2015-01-13 15:00:00,84.39,84.77,84.22,84.61,140600.0,79.817,80.1764,79.6562,80.0251,140600.0
2015-01-13 15:30:00,84.6,85.26,84.6,85.02,120800.0,80.0156,80.6398,80.0156,80.4128,120800.0
2015-01-14 09:30:00,84.26,85.82,84.05,85.53,149000.0,79.694,81.1695,79.4954,80.8952,149000.0
2015-01-14 10:00:00,85.38,85.61,84.9,85.0,141700.0,80.7533,80.9709,80.2993,80.3939,141700.0
2015-01-14 10:30:00,84.97,85.09,84.5,85.05,71100.0,80.3655,80.479,79.921,80.4412,71100.0
2015-01-14 11:00:00,85.08,85.18,84.85,85.12,84400.0,80.4696,80.5642,80.2521,80.5074,84400.0
2015-01-14 11:30:00,85.12,85.4,84.62,84.62,76100.0,80.5074,80.7722,80.0345,80.0345,76100.0
2015-01-14 12:00:00,84.67,84.73,84.03,84.14,72900.0,80.0818,80.1386,79.4765,79.5805,72900.0
2015-01-14 12:30:00,84.16,84.53,84.12,84.4,30700.0,79.5994,79.9494,79.5616,79.8264,30700.0
2015-01-14 13:00:00,84.48,84.51,84.1,84.27,36000.0,79.9021,79.9305,79.5427,79.7035,36000.0
2015-01-14 13:30:00,84.26,84.3,83.72,84.04,72700.0,79.694,79.7319,79.1833,79.4859,72700.0
2015-01-14 14:00:00,84.03,84.89,84.01,84.84,80100.0,79.4765,80.2899,79.4576,80.2426,80100.0
2015-01-14 14:30:00,84.86,84.98,84.71,84.82,95000.0,80.2615,80.375,80.1196,80.2237,95000.0
2015-01-14 15:00:00,84.81,85.26,84.76,85.13,88900.0,80.2142,80.6398,80.1669,80.5169,88900.0
2015-01-14 15:30:00,85.13,85.42,84.82,85.39,245900.0,80.5169,80.7912,80.2237,80.7628,245900.0
2015-01-15 09:30:00,85.84,85.84,83.27,83.55,278700.0,81.1884,81.1884,78.7577,79.0225,278700.0
2015-01-15 10:00:00,83.54,84.25,83.1,84.08,334900.0,79.013,79.6846,78.5969,79.5238,334900.0
2015-01-15 10:30:00,84.1,84.42,83.82,84.09,187200.0,79.5427,79.8454,79.2779,79.5332,187200.0
2015-01-15 11:00:00,84.11,84.27,83.65,83.71,192000.0,79.5522,79.7035,79.1171,79.1738,192000.0
2015-01-15 11:30:00,83.71,83.92,83.34,83.44,252700.0,79.1738,79.3724,78.8239,78.9185,252700.0
2015-01-15 12:00:00,83.46,83.49,82.77,82.77,186400.0,78.9374,78.9657,78.2848,78.2848,186400.0
2015-01-15 12:30:00,82.77,82.97,82.28,82.95,190900.0,78.2848,78.4739,77.8213,78.455,190900.0
2015-01-15 13:00:00,82.93,83.1,82.69,82.69,86500.0,78.4361,78.5969,78.2091,78.2091,86500.0
2015-01-15 13:30:00,82.67,82.99,82.52,82.77,84400.0,78.1902,78.4928,78.0483,78.2848,84400.0
2015-01-15 14:00:00,82.78,82.86,82.43,82.48,164900.0,78.2942,78.3699,77.9632,78.0105,164900.0
2015-01-15 14:30:00,82.44,82.54,82.32,82.45,165200.0,77.9726,78.0672,77.8591,77.9821,165200.0
2015-01-15 15:00:00,82.44,83.16,82.42,83.12,181800.0,77.9726,78.6536,77.9537,78.6158,181800.0
2015-01-15 15:30:00,83.1,83.22,82.53,82.53,287000.0,78.5969,78.7104,78.0578,78.0578,287000.0
2015-01-16 09:30:00,82.57,83.76,81.97,83.76,309300.0,78.0956,79.2211,77.5281,79.2211,309300.0
2015-01-16 10:00:00,83.75,84.09,82.98,83.41,209800.0,79.2117,79.5332,78.4834,78.8901,209800.0
2015-01-16 10:30:00,83.4,83.66,83.29,83.52,227300.0,78.8806,79.1265,78.7766,78.9941,227300.0
2015-01-16 11:00:00,83.52,83.73,83.24,83.39,274100.0,78.9941,79.1927,78.7293,78.8712,274100.0
2015-01-16 11:30:00,83.42,83.5,83.19,83.19,244400.0,78.8995,78.9752,78.682,78.682,244400.0
2015-01-16 12:00:00,83.17,83.26,82.92,83.17,65400.0,78.6631,78.7482,78.4266,78.6631,65400.0
2015-01-16 12:30:00,83.17,83.36,83.17,83.24,104400.0,78.6631,78.8428,78.6631,78.7293,104400.0
2015-01-16 13:00:00,83.24,83.27,83.11,83.15,59300.0,78.7293,78.7577,78.6063,78.6442,59300.0
2015-01-16 13:30:00,83.16,83.29,83.1,83.25,69700.0,78.6536,78.7766,78.5969,78.7388,69700.0
2015-01-16 14:00:00,83.25,83.4,83.19,83.22,117800.0,78.7388,78.8806,78.682,78.7104,117800.0
2015-01-16 14:30:00,83.22,83.38,83.17,83.38,84500.0,78.7104,78.8617,78.6631,78.8617,84500.0
2015-01-16 15:00:00,83.37,83.38,83.08,83.32,101400.0,78.8523,78.8617,78.578,78.805,101400.0
2015-01-16 15:30:00,83.31,83.61,83.22,83.48,460100.0,78.7955,79.0792,78.7104,78.9563,460100.0
2015-01-20 09:30:00,84.03,84.1,82.7,82.71,171000.0,79.4765,79.5427,78.2186,78.228,171000.0
2015-01-20 10:00:00,82.79,83.28,82.7,83.15,59800.0,78.3037,78.7671,78.2186,78.6442,59800.0
2015-01-20 10:30:00,83.16,83.22,82.58,82.68,89800.0,78.6536,78.7104,78.1051,78.1996,89800.0
2015-01-20 11:00:00,82.66,83.15,82.49,83.1,64000.0,78.1807,78.6442,78.0199,78.5969,64000.0
2015-01-20 11:30:00,83.08,83.16,82.62,82.92,55500.0,78.578,78.6536,78.1429,78.4266,55500.0
2015-01-20 12:00:00,82.94,83.17,82.84,83.05,68100.0,78.4456,78.6631,78.351,78.5496,68100.0
2015-01-20 12:30:00,83.07,83.31,82.96,83.05,65900.0,78.5685,78.7955,78.4645,78.5496,65900.0
2015-01-20 13:00:00,83.04,83.29,82.87,83.18,57300.0,78.5401,78.7766,78.3793,78.6725,57300.0
2015-01-20 13:30:00,83.2,84.41,83.14,83.45,531200.0,78.6915,79.8359,78.6347,78.9279,531200.0
2015-01-20 14:00:00,83.45,83.72,83.4,83.5,145100.0,78.9279,79.1833,78.8806,78.9752,145100.0
2015-01-20 14:30:00,83.51,84.07,83.49,84.0,110600.0,78.9847,79.5143,78.9657,79.4481,110600.0
2015-01-20 15:00:00,84.0,84.01,83.84,83.89,140100.0,79.4481,79.4576,79.2968,79.3441,140100.0
2015-01-20 15:30:00,83.9,84.13,83.77,83.94,193800.0,79.3535,79.5711,79.2306,79.3914,193800.0
2015-01-21 09:30:00,83.7,84.3,83.19,83.87,183700.0,79.1644,79.7319,78.682,79.3252,183700.0
2015-01-21 10:00:00,83.93,84.44,83.82,84.15,179200.0,79.3819,79.8643,79.2779,79.59,179200.0
2015-01-21 10:30:00,84.15,84.5,83.88,84.3,211500.0,79.59,79.921,79.3346,79.7319,211500.0
2015-01-21 11:00:00,84.3,84.42,83.79,83.95,151100.0,79.7319,79.8454,79.2495,79.4008,151100.0
2015-01-21 11:30:00,83.95,84.31,83.88,84.29,153500.0,79.4008,79.7413,79.3346,79.7224,153500.0
2015-01-21 12:00:00,84.29,84.41,84.17,84.41,88400.0,79.7224,79.8359,79.6089,79.8359,88400.0
2015-01-21 12:30:00,84.42,84.47,84.16,84.21,161900.0,79.8454,79.8926,79.5994,79.6467,161900.0
2015-01-21 13:00:00,84.2,84.42,84.18,84.2,69400.0,79.6373,79.8454,79.6184,79.6373,69400.0
2015-01-21 13:30:00,84.2,84.24,83.87,83.89,49300.0,79.6373,79.6751,79.3252,79.3441,49300.0
2015-01-21 14:00:00,83.87,84.28,83.84,84.25,137600.0,79.3252,79.7129,79.2968,79.6846,137600.0
2015-01-21 14:30:00,84.24,84.37,84.06,84.34,95700.0,79.6751,79.7981,79.5049,79.7697,95700.0
2015-01-21 15:00:00,84.35,84.39,84.1,84.16,144900.0,79.7791,79.817,79.5427,79.5994,144900.0
2015-01-21 15:30:00,84.15,84.24,83.96,84.09,324300.0,79.59,79.6751,79.4103,79.5332,324300.0
2015-01-22 09:30:00,84.92,85.21,83.7,84.74,146200.0,80.3183,80.5925,79.1644,80.148,146200.0
2015-01-22 10:00:00,84.72,85.18,84.5,84.81,64200.0,80.1291,80.5642,79.921,80.2142,64200.0
2015-01-22 10:30:00,84.82,85.41,84.82,85.39,65300.0,80.2237,80.7817,80.2237,80.7628,65300.0
2015-01-22 11:00:00,85.39,85.45,84.99,85.2,72300.0,80.7628,80.8195,80.3845,80.5831,72300.0
2015-01-22 11:30:00,85.22,85.33,85.06,85.24,52100.0,80.602,80.706,80.4507,80.6209,52100.0
2015-01-22 12:00:00,85.26,85.43,85.18,85.33,50100.0,80.6398,80.8006,80.5642,80.706,50100.0
2015-01-22 12:30:00,85.35,85.49,85.27,85.34,27000.0,80.725,80.8574,80.6493,80.7155,27000.0
2015-01-22 13:00:00,85.34,85.39,84.98,84.98,41000.0,80.7155,80.7628,80.375,80.375,41000.0
2015-01-22 13:30:00,84.99,85.32,84.98,85.13,40900.0,80.3845,80.6966,80.375,80.5169,40900.0
2015-01-22 14:00:00,85.14,85.21,84.94,85.17,78100.0,80.5263,80.5925,80.3372,80.5547,78100.0
2015-01-22 14:30:00,85.18,85.69,85.17,85.66,90400.0,80.5642,81.0465,80.5547,81.0182,90400.0
2015-01-22 15:00:00,85.67,86.02,85.66,85.96,142800.0,81.0276,81.3586,81.0182,81.3019,142800.0
2015-01-22 15:30:00,85.95,85.97,85.56,85.71,190000.0,81.2924,81.3114,80.9236,81.0654,190000.0
2015-01-23 09:30:00,84.33,87.3,84.14,86.76,318200.0,79.7602,82.5693,79.5805,82.0585,318200.0
2015-01-23 10:00:00,86.77,87.37,86.76,86.9,221900.0,82.068,82.6355,82.0585,82.191,221900.0
2015-01-23 10:30:00,86.91,87.01,86.48,86.96,188300.0,82.2004,82.295,81.7937,82.2477,188300.0
2015-01-23 11:00:00,86.98,87.02,86.73,86.98,183900.0,82.2666,82.3045,82.0302,82.2666,183900.0
2015-01-23 11:30:00,86.98,87.32,86.86,87.21,145200.0,82.2666,82.5882,82.1531,82.4842,145200.0
2015-01-23 12:00:00,87.22,87.76,87.22,87.64,133700.0,82.4936,83.0044,82.4936,82.8909,133700.0
2015-01-23 12:30:00,87.64,88.39,87.64,88.07,180000.0,82.8909,83.6002,82.8909,83.2976,180000.0
2015-01-23 13:00:00,88.07,88.37,87.78,88.1,107200.0,83.2976,83.5813,83.0233,83.3259,107200.0
2015-01-23 13:30:00,88.09,88.65,88.06,88.17,146600.0,83.3165,83.8461,83.2881,83.3921,146600.0
2015-01-23 14:00:00,88.17,88.4,88.05,88.32,150600.0,83.3921,83.6097,83.2786,83.534,150600.0
2015-01-23 14:30:00,88.32,88.55,88.06,88.06,151700.0,83.534,83.7516,83.2881,83.2881,151700.0
2015-01-23 15:00:00,88.05,88.12,87.53,87.79,188800.0,83.2786,83.3449,82.7868,83.0327,188800.0
2015-01-23 15:30:00,87.76,87.76,87.34,87.43,354200.0,83.0044,83.0044,82.6071,82.6922,354200.0
2015-01-26 09:30:00,87.56,87.81,86.67,87.16,164400.0,82.8152,83.0517,81.9734,82.4369,164400.0
2015-01-26 10:00:00,87.18,87.23,86.65,86.73,80800.0,82.4558,82.5031,81.9545,82.0302,80800.0
2015-01-26 10:30:00,86.74,86.81,86.45,86.65,96300.0,82.0396,82.1058,81.7653,81.9545,96300.0
2015-01-26 11:00:00,86.64,86.85,86.5,86.66,80100.0,81.9451,82.1437,81.8126,81.964,80100.0
2015-01-26 11:30:00,86.66,86.83,86.49,86.73,55100.0,81.964,82.1248,81.8032,82.0302,55100.0
2015-01-26 12:00:00,86.73,87.03,86.72,86.81,55500.0,82.0302,82.3139,82.0207,82.1058,55500.0
2015-01-26 12:30:00,86.84,86.92,86.5,86.61,42500.0,82.1342,82.2099,81.8126,81.9167,42500.0
2015-01-26 13:00:00,86.62,86.76,86.51,86.52,34000.0,81.9261,82.0585,81.8221,81.8316,34000.0
2015-01-26 13:30:00,86.53,86.92,86.53,86.81,45500.0,81.841,82.2099,81.841,82.1058,45500.0
2015-01-26 14:00:00,86.82,86.99,86.79,86.92,85100.0,82.1153,82.2761,82.0869,82.2099,85100.0
2015-01-26 14:30:00,86.93,86.99,86.87,86.9,71800.0,82.2193,82.2761,82.1626,82.191,71800.0
2015-01-26 15:00:00,86.9,87.12,86.88,87.1,90200.0,82.191,82.399,82.172,82.3801,90200.0
2015-01-26 15:30:00,87.11,87.31,86.96,87.29,223900.0,82.3896,82.5787,82.2477,82.5598,223900.0
2015-01-27 09:30:00,87.06,87.06,86.18,86.53,62100.0,82.3423,82.3423,81.51,81.841,62100.0
2015-01-27 10:00:00,86.5,86.72,86.17,86.34,71500.0,81.8126,82.0207,81.5005,81.6613,71500.0
2015-01-27 10:30:00,86.33,86.35,85.78,86.25,82200.0,81.6519,81.6708,81.1317,81.5762,82200.0
2015-01-27 11:00:00,86.24,86.74,86.13,86.74,60500.0,81.5667,82.0396,81.4627,82.0396,60500.0
2015-01-27 11:30:00,86.71,86.95,86.63,86.65,53700.0,82.0113,82.2383,81.9356,81.9545,53700.0
2015-01-27 12:00:00,86.63,87.16,86.59,87.16,30700.0,81.9356,82.4369,81.8978,82.4369,30700.0
2015-01-27 12:30:00,87.17,87.17,86.79,87.1,35100.0,82.4463,82.4463,82.0869,82.3801,35100.0
2015-01-27 13:00:00,87.13,87.41,87.06,87.28,37900.0,82.4085,82.6733,82.3423,82.5504,37900.0
2015-01-27 13:30:00,87.28,87.32,86.96,87.01,24200.0,82.5504,82.5882,82.2477,82.295,24200.0
2015-01-27 14:00:00,87.0,87.5,86.97,87.42,46700.0,82.2855,82.7584,82.2572,82.6828,46700.0
2015-01-27 14:30:00,87.42,87.45,87.07,87.08,42900.0,82.6828,82.7112,82.3518,82.3612,42900.0
2015-01-27 15:00:00,87.07,87.15,86.68,86.68,50900.0,82.3518,82.4274,81.9829,81.9829,50900.0
2015-01-27 15:30:00,86.7,86.95,86.62,86.69,129000.0,82.0018,82.2383,81.9261,81.9923,129000.0
2015-01-28 09:30:00,87.54,87.77,87.06,87.36,82200.0,82.7963,83.0138,82.3423,82.626,82200.0
2015-01-28 10:00:00,87.36,87.76,87.0,87.0,48400.0,82.626,83.0044,82.2855,82.2855,48400.0
2015-01-28 10:30:00,86.99,87.13,86.46,86.55,40000.0,82.2761,82.4085,81.7748,81.8599,40000.0
2015-01-28 11:00:00,86.61,86.95,86.43,86.84,33900.0,81.9167,82.2383,81.7464,82.1342,33900.0
2015-01-28 11:30:00,86.83,87.04,86.71,86.87,28100.0,82.1248,82.3234,82.0113,82.1626,28100.0
2015-01-28 12:00:00,86.89,87.43,86.89,87.38,61300.0,82.1815,82.6922,82.1815,82.645,61300.0
2015-01-28 12:30:00,87.37,87.39,87.03,87.09,26700.0,82.6355,82.6544,82.3139,82.3707,26700.0
2015-01-28 13:00:00,87.1,87.15,86.9,86.94,23800.0,82.3801,82.4274,82.191,82.2288,23800.0
2015-01-28 13:30:00,86.92,87.11,86.83,86.85,28300.0,82.2099,82.3896,82.1248,82.1437,28300.0
2015-01-28 14:00:00,86.87,87.24,86.58,86.68,67700.0,82.1626,82.5125,81.8883,81.9829,67700.0
2015-01-28 14:30:00,86.64,86.84,86.32,86.7,43900.0,81.9451,82.1342,81.6424,82.0018,43900.0
2015-01-28 15:00:00,86.71,86.77,86.11,86.31,127200.0,82.0113,82.068,81.4438,81.6329,127200.0
2015-01-28 15:30:00,86.31,86.37,85.83,85.87,119800.0,81.6329,81.6897,81.1789,81.2168,119800.0
2015-01-29 09:30:00,86.22,86.23,84.63,84.9,93800.0,81.5478,81.5573,80.044,80.2993,93800.0
2015-01-29 10:00:00,84.85,85.63,84.76,85.58,72500.0,80.2521,80.9898,80.1669,80.9425,72500.0
2015-01-29 10:30:00,85.61,85.64,84.97,85.1,35800.0,80.9709,80.9992,80.3655,80.4885,35800.0
2015-01-29 11:00:00,85.08,85.34,84.79,85.19,31300.0,80.4696,80.7155,80.1953,80.5736,31300.0
2015-01-29 11:30:00,85.18,85.73,85.18,85.44,43300.0,80.5642,81.0844,80.5642,80.8101,43300.0
2015-01-29 12:00:00,85.48,85.67,85.36,85.48,23900.0,80.8479,81.0276,80.7344,80.8479,23900.0
2015-01-29 12:30:00,85.41,85.55,85.11,85.35,16200.0,80.7817,80.9141,80.498,80.725,16200.0
2015-01-29 13:00:00,85.32,85.83,85.28,85.8,37000.0,80.6966,81.1789,80.6587,81.1506,37000.0
2015-01-29 13:30:00,85.78,86.07,85.69,85.94,28300.0,81.1317,81.4059,81.0465,81.283,28300.0
2015-01-29 14:00:00,85.95,86.05,85.77,86.0,28500.0,81.2924,81.387,81.1222,81.3397,28500.0
2015-01-29 14:30:00,86.02,86.16,85.91,86.07,28200.0,81.3586,81.4911,81.2546,81.4059,28200.0
2015-01-29 15:00:00,86.07,86.46,86.0,86.37,67500.0,81.4059,81.7748,81.3397,81.6897,67500.0
2015-01-29 15:30:00,86.41,86.73,86.41,86.56,176700.0,81.7275,82.0302,81.7275,81.8694,176700.0
2015-01-30 09:30:00,86.12,87.26,86.02,86.9,73000.0,81.4532,82.5315,81.3586,82.191,73000.0
2015-01-30 10:00:00,86.9,87.04,86.76,86.92,115700.0,82.191,82.3234,82.0585,82.2099,115700.0
2015-01-30 10:30:00,86.9,87.0,86.41,86.53,189300.0,82.191,82.2855,81.7275,81.841,189300.0
2015-01-30 11:00:00,86.55,86.56,85.89,86.16,88200.0,81.8599,81.8694,81.2357,81.4911,88200.0
2015-01-30 11:30:00,86.16,86.16,85.75,86.13,43400.0,81.4911,81.4911,81.1033,81.4627,43400.0
2015-01-30 12:00:00,86.14,86.42,86.08,86.28,63700.0,81.4721,81.737,81.4154,81.6046,63700.0
2015-01-30 12:30:00,86.29,86.3,85.87,85.92,42700.0,81.614,81.6235,81.2168,81.2641,42700.0
2015-01-30 13:00:00,85.92,86.1,85.6,85.71,44600.0,81.2641,81.4343,80.9614,81.0654,44600.0
2015-01-30 13:30:00,85.69,86.33,85.69,86.28,56900.0,81.0465,81.6519,81.0465,81.6046,56900.0
2015-01-30 14:00:00,86.29,86.74,86.09,86.74,63500.0,81.614,82.0396,81.4249,82.0396,63500.0
2015-01-30 14:30:00,86.74,86.75,86.07,86.26,56800.0,82.0396,82.0491,81.4059,81.5856,56800.0
2015-01-30 15:00:00,86.26,86.47,86.0,86.36,96700.0,81.5856,81.7843,81.3397,81.6802,96700.0
2015-01-30 15:30:00,86.31,86.4,85.75,85.93,195000.0,81.6329,81.7181,81.1033,81.2735,195000.0
2015-02-02 09:30:00,86.23,86.49,84.61,84.61,51000.0,81.5573,81.8032,80.0251,80.0251,51000.0
2015-02-02 10:00:00,84.6,84.69,83.92,84.59,122600.0,80.0156,80.1007,79.3724,80.0061,122600.0
2015-02-02 10:30:00,84.59,85.34,84.52,84.95,102100.0,80.0061,80.7155,79.9399,80.3466,102100.0
2015-02-02 11:00:00,84.95,85.83,84.91,85.71,87500.0,80.3466,81.1789,80.3088,81.0654,87500.0
2015-02-02 11:30:00,85.74,86.06,85.37,85.38,90500.0,81.0938,81.3965,80.7439,80.7533,90500.0
2015-02-02 12:00:00,85.41,85.51,85.21,85.41,33500.0,80.7817,80.8763,80.5925,80.7817,33500.0
2015-02-02 12:30:00,85.4,85.57,85.1,85.22,69600.0,80.7722,80.933,80.4885,80.602,69600.0
2015-02-02 13:00:00,85.16,85.48,85.08,85.35,34500.0,80.5453,80.8479,80.4696,80.725,34500.0
2015-02-02 13:30:00,85.4,85.46,84.74,84.84,119400.0,80.7722,80.829,80.148,80.2426,119400.0
2015-02-02 14:00:00,84.84,85.71,84.83,85.7,51100.0,80.2426,81.0654,80.2331,81.056,51100.0
2015-02-02 14:30:00,85.68,85.74,85.32,85.46,65200.0,81.0371,81.0938,80.6966,80.829,65200.0
2015-02-02 15:00:00,85.42,85.95,85.3,85.79,56100.0,80.7912,81.2924,80.6777,81.1411,56100.0
2015-02-02 15:30:00,85.8,86.48,85.69,86.23,212900.0,81.1506,81.7937,81.0465,81.5573,212900.0
2015-02-03 09:30:00,86.65,87.01,86.06,86.09,104800.0,81.9545,82.295,81.3965,81.4249,104800.0
2015-02-03 10:00:00,86.08,86.29,85.78,86.28,66700.0,81.4154,81.614,81.1317,81.6046,66700.0
2015-02-03 10:30:00,86.22,86.28,85.39,85.5,89000.0,81.5478,81.6046,80.7628,80.8668,89000.0
2015-02-03 11:00:00,85.49,85.98,85.44,85.86,37500.0,80.8574,81.3208,80.8101,81.2073,37500.0
2015-02-03 11:30:00,85.9,86.26,85.82,85.95,91200.0,81.2452,81.5856,81.1695,81.2924,91200.0
2015-02-03 12:00:00,85.95,86.24,85.8,86.12,49600.0,81.2924,81.5667,81.1506,81.4532,49600.0
2015-02-03 12:30:00,86.12,86.3,85.99,86.17,61900.0,81.4532,81.6235,81.3303,81.5005,61900.0
2015-02-03 13:00:00,86.18,86.22,85.97,86.17,51300.0,81.51,81.5478,81.3114,81.5005,51300.0
2015-02-03 13:30:00,86.16,86.87,86.14,86.85,97900.0,81.4911,82.1626,81.4721,82.1437,97900.0
2015-02-03 14:00:00,86.86,87.18,86.76,87.0,98500.0,82.1531,82.4558,82.0585,82.2855,98500.0
2015-02-03 14:30:00,87.02,87.55,87.01,87.42,85000.0,82.3045,82.8057,82.295,82.6828,85000.0
2015-02-03 15:00:00,87.46,87.54,87.31,87.42,126400.0,82.7206,82.7963,82.5787,82.6828,126400.0
2015-02-03 15:30:00,87.47,87.87,87.46,87.82,243200.0,82.7301,83.1084,82.7206,83.0611,243200.0
2015-02-04 09:30:00,87.14,88.01,87.14,87.58,70100.0,82.418,83.2408,82.418,82.8341,70100.0
2015-02-04 10:00:00,87.57,87.72,87.22,87.42,50700.0,82.8247,82.9665,82.4936,82.6828,50700.0
2015-02-04 10:30:00,87.42,87.65,87.17,87.61,117900.0,82.6828,82.9003,82.4463,82.8625,117900.0
2015-02-04 11:00:00,87.6,87.85,87.35,87.84,104100.0,82.853,83.0895,82.6166,83.08,104100.0
2015-02-04 11:30:00,87.86,87.97,87.72,87.79,83000.0,83.0989,83.203,82.9665,83.0327,83000.0
2015-02-04 12:00:00,87.78,87.92,87.7,87.77,109800.0,83.0233,83.1557,82.9476,83.0138,109800.0
2015-02-04 12:30:00,87.77,87.92,87.66,87.83,108800.0,83.0138,83.1557,82.9098,83.0706,108800.0
2015-02-04 13:00:00,87.83,88.05,87.79,88.03,64400.0,83.0706,83.2786,83.0327,83.2597,64400.0
2015-02-04 13:30:00,88.04,88.23,87.97,88.09,105400.0,83.2692,83.4489,83.203,83.3165,105400.0
2015-02-04 14:00:00,88.08,88.27,88.06,88.16,111100.0,83.307,83.4867,83.2881,83.3827,111100.0
2015-02-04 14:30:00,88.15,88.32,88.04,88.1,102400.0,83.3732,83.534,83.2692,83.3259,102400.0
2015-02-04 15:00:00,88.1,88.28,87.96,88.28,125200.0,83.3259,83.4962,83.1935,83.4962,125200.0
2015-02-04 15:30:00,88.29,88.3,87.42,87.85,327600.0,83.5056,83.5151,82.6828,83.0895,327600.0
2015-02-05 09:30:00,88.13,88.59,87.61,87.66,182600.0,83.3543,83.7894,82.8625,82.9098,182600.0
2015-02-05 10:00:00,87.64,87.9,87.31,87.87,181900.0,82.8909,83.1368,82.5787,83.1084,181900.0
2015-02-05 10:30:00,87.86,87.88,87.11,87.61,156400.0,83.0989,83.1179,82.3896,82.8625,156400.0
2015-02-05 11:00:00,87.59,87.92,87.25,87.84,110700.0,82.8436,83.1557,82.522,83.08,110700.0
2015-02-05 11:30:00,87.86,87.92,87.54,87.68,85900.0,83.0989,83.1557,82.7963,82.9287,85900.0
2015-02-05 12:00:00,87.68,87.73,87.39,87.56,70600.0,82.9287,82.976,82.6544,82.8152,70600.0
2015-02-05 12:30:00,87.59,87.97,87.5,87.95,97900.0,82.8436,83.203,82.7584,83.1841,97900.0
2015-02-05 13:00:00,87.96,88.05,87.7,87.82,123000.0,83.1935,83.2786,82.9476,83.0611,123000.0
2015-02-05 13:30:00,87.83,87.93,87.61,87.88,103100.0,83.0706,83.1651,82.8625,83.1179,103100.0
2015-02-05 14:00:00,87.89,88.19,87.78,88.16,121900.0,83.1273,83.4111,83.0233,83.3827,121900.0
2015-02-05 14:30:00,88.14,88.36,87.97,88.09,165200.0,83.3638,83.5718,83.203,83.3165,165200.0
2015-02-05 15:00:00,88.07,88.28,87.91,88.24,178700.0,83.2976,83.4962,83.1462,83.4583,178700.0
2015-02-05 15:30:00,88.2,88.39,87.99,88.01,452100.0,83.4205,83.6002,83.2219,83.2408,452100.0
2015-02-06 09:30:00,79.23,80.7,78.0,79.0,2471400.0,74.9366,76.3269,73.7732,74.7191,2471400.0
2015-02-06 10:00:00,79.01,79.17,76.7,76.94,1559100.0,74.7285,74.8798,72.5437,72.7707,1559100.0
2015-02-06 10:30:00,76.92,77.88,76.92,77.7,1012900.0,72.7518,73.6597,72.7518,73.4895,1012900.0
2015-02-06 11:00:00,77.7,78.47,77.7,78.29,953900.0,73.4895,74.2178,73.4895,74.0475,953900.0
2015-02-06 11:30:00,78.28,78.55,77.95,78.19,508300.0,74.0381,74.2934,73.726,73.9529,508300.0
2015-02-06 12:00:00,78.19,78.84,78.14,78.21,723900.0,73.9529,74.5677,73.9057,73.9719,723900.0
2015-02-06 12:30:00,78.22,78.3,77.75,78.14,438600.0,73.9813,74.057,73.5368,73.9057,438600.0
2015-02-06 13:00:00,78.15,78.27,77.79,78.0,626000.0,73.9151,74.0286,73.5746,73.7732,626000.0
2015-02-06 13:30:00,77.99,78.25,77.8,78.04,495300.0,73.7638,74.0097,73.5841,73.8111,495300.0
2015-02-06 14:00:00,78.04,78.24,77.87,78.0,422700.0,73.8111,74.0002,73.6503,73.7732,422700.0
2015-02-06 14:30:00,77.99,78.12,77.85,78.0,573800.0,73.7638,73.8867,73.6314,73.7732,573800.0
2015-02-06 15:00:00,77.99,78.05,77.8,77.91,518400.0,73.7638,73.8205,73.5841,73.6881,518400.0
2015-02-06 15:30:00,77.91,78.01,77.82,77.87,1055400.0,73.6881,73.7827,73.603,73.6503,1055400.0
2015-02-09 09:30:00,77.27,77.8,76.34,77.76,498100.0,73.0828,73.5841,72.2032,73.5463,498100.0
2015-02-09 10:00:00,77.73,78.81,77.71,78.05,456300.0,73.5179,74.5394,73.499,73.8205,456300.0
2015-02-09 10:30:00,78.05,78.38,77.84,78.12,284000.0,73.8205,74.1327,73.6219,73.8867,284000.0
2015-02-09 11:00:00,78.11,78.25,77.91,78.0,215000.0,73.8773,74.0097,73.6881,73.7732,215000.0
2015-02-09 11:30:00,78.01,78.05,77.58,77.75,179100.0,73.7827,73.8205,73.376,73.5368,179100.0
2015-02-09 12:00:00,77.75,78.32,77.71,78.3,201300.0,73.5368,74.0759,73.499,74.057,201300.0
2015-02-09 12:30:00,78.32,78.45,78.16,78.32,159000.0,74.0759,74.1989,73.9246,74.0759,159000.0
2015-02-09 13:00:00,78.3,78.31,77.78,77.78,104700.0,74.057,74.0664,73.5652,73.5652,104700.0
2015-02-09 13:30:00,77.77,77.86,77.62,77.67,115900.0,73.5557,73.6408,73.4138,73.4611,115900.0
2015-02-09 14:00:00,77.67,77.73,77.5,77.52,151000.0,73.4611,73.5179,73.3003,73.3193,151000.0
2015-02-09 14:30:00,77.53,77.71,77.5,77.56,196900.0,73.3287,73.499,73.3003,73.3571,196900.0
2015-02-09 15:00:00,77.56,77.78,77.48,77.74,277700.0,73.3571,73.5652,73.2814,73.5273,277700.0
2015-02-09 15:30:00,77.73,78.23,77.71,78.2,669900.0,73.5179,73.9908,73.499,73.9624,669900.0
2015-02-10 09:30:00,78.64,78.66,77.35,77.5,159400.0,74.3786,74.3975,73.1585,73.3003,159400.0
2015-02-10 10:00:00,77.5,77.53,77.04,77.08,166200.0,73.3003,73.3287,72.8653,72.9031,166200.0
2015-02-10 10:30:00,77.08,77.62,76.92,77.36,171400.0,72.9031,73.4138,72.7518,73.1679,171400.0
2015-02-10 11:00:00,77.37,77.5,77.23,77.46,121400.0,73.1774,73.3003,73.045,73.2625,121400.0
2015-02-10 11:30:00,77.48,77.54,77.24,77.26,90800.0,73.2814,73.3382,73.0544,73.0733,90800.0
2015-02-10 12:00:00,77.26,77.52,77.04,77.22,109300.0,73.0733,73.3193,72.8653,73.0355,109300.0
2015-02-10 12:30:00,77.21,77.42,77.09,77.18,95600.0,73.0261,73.2247,72.9126,72.9977,95600.0
2015-02-10 13:00:00,77.19,77.56,77.16,77.21,217700.0,73.0071,73.3571,72.9788,73.0261,217700.0
2015-02-10 13:30:00,77.24,77.54,77.23,77.4,154800.0,73.0544,73.3382,73.045,73.2058,154800.0
2015-02-10 14:00:00,77.42,77.6,77.42,77.57,101100.0,73.2247,73.3949,73.2247,73.3665,101100.0
2015-02-10 14:30:00,77.57,78.11,77.51,78.1,159100.0,73.3665,73.8773,73.3098,73.8678,159100.0
2015-02-10 15:00:00,78.09,78.16,77.97,78.13,128500.0,73.8584,73.9246,73.7449,73.8962,128500.0
2015-02-10 15:30:00,78.14,78.22,77.89,78.19,393800.0,73.9057,73.9813,73.6692,73.9529,393800.0
2015-02-11 09:30:00,78.29,78.42,77.92,78.25,140300.0,74.0475,74.1705,73.6976,74.0097,140300.0
2015-02-11 10:00:00,78.25,78.32,78.07,78.25,140500.0,74.0097,74.0759,73.8395,74.0097,140500.0
2015-02-11 10:30:00,78.25,78.63,78.23,78.6,206800.0,74.0097,74.3691,73.9908,74.3407,206800.0
2015-02-11 11:00:00,78.59,78.69,78.37,78.41,155100.0,74.3313,74.4259,74.1232,74.161,155100.0
2015-02-11 11:30:00,78.41,78.57,78.32,78.54,91100.0,74.161,74.3124,74.0759,74.284,91100.0
2015-02-11 12:00:00,78.53,78.57,78.39,78.39,69200.0,74.2745,74.3124,74.1421,74.1421,69200.0
2015-02-11 12:30:00,78.38,78.38,78.03,78.04,58000.0,74.1327,74.1327,73.8016,73.8111,58000.0
2015-02-11 13:00:00,78.06,78.08,77.92,78.07,91700.0,73.83,73.8489,73.6976,73.8395,91700.0
2015-02-11 13:30:00,78.08,78.34,78.01,78.23,90400.0,73.8489,74.0948,73.7827,73.9908,90400.0
2015-02-11 14:00:00,78.24,78.5,78.24,78.45,84400.0,74.0002,74.2462,74.0002,74.1989,84400.0
2015-02-11 14:30:00,78.46,78.6,78.32,78.42,108000.0,74.2083,74.3407,74.0759,74.1705,108000.0
2015-02-11 15:00:00,78.43,78.64,78.32,78.48,154600.0,74.1799,74.3786,74.0759,74.2272,154600.0
2015-02-11 15:30:00,78.48,78.54,78.2,78.22,248100.0,74.2272,74.284,73.9624,73.9813,248100.0
2015-02-12 09:30:00,87.8,88.73,86.35,88.5,3512000.0,83.0422,83.9218,81.6708,83.7043,3512000.0
2015-02-12 10:00:00,88.53,89.17,88.0,88.29,1688300.0,83.7326,84.338,83.2314,83.5056,1688300.0
2015-02-12 10:30:00,88.26,89.8,88.13,89.49,946500.0,83.4773,84.9338,83.3543,84.6406,946500.0
2015-02-12 11:00:00,89.48,90.83,89.26,90.67,832600.0,84.6312,85.908,84.4231,85.7567,832600.0
2015-02-12 11:30:00,90.74,91.44,90.15,91.32,1012200.0,85.8229,86.4849,85.2648,86.3714,1012200.0
2015-02-12 12:00:00,91.32,91.88,90.78,90.99,643200.0,86.3714,86.9011,85.8607,86.0593,643200.0
2015-02-12 12:30:00,90.99,91.04,90.48,90.71,614800.0,86.0593,86.1066,85.577,85.7945,614800.0
2015-02-12 13:00:00,90.73,91.44,90.65,91.2,449400.0,85.8134,86.4849,85.7378,86.2579,449400.0
2015-02-12 13:30:00,91.21,92.52,91.21,91.58,623600.0,86.2674,87.5064,86.2674,86.6174,623600.0
2015-02-12 14:00:00,91.59,91.72,90.26,90.47,426200.0,86.6268,86.7498,85.3689,85.5675,426200.0
2015-02-12 14:30:00,90.46,90.86,90.27,90.62,558200.0,85.558,85.9364,85.3783,85.7094,558200.0
2015-02-12 15:00:00,90.59,90.93,89.78,89.78,782600.0,85.681,86.0026,84.9149,84.9149,782600.0
2015-02-12 15:30:00,89.79,90.01,89.39,89.56,1067600.0,84.9244,85.1324,84.546,84.7068,1067600.0
2015-02-13 09:30:00,89.53,90.77,89.2,89.63,493100.0,84.6784,85.8513,84.3663,84.773,493100.0
2015-02-13 10:00:00,89.57,89.81,89.0,89.0,221200.0,84.7163,84.9433,84.1772,84.1772,221200.0
2015-02-13 10:30:00,89.01,89.08,88.52,88.66,335800.0,84.1866,84.2528,83.7232,83.8556,335800.0
2015-02-13 11:00:00,88.68,89.42,88.67,89.0,205400.0,83.8745,84.5744,83.865,84.1772,205400.0
2015-02-13 11:30:00,89.01,89.6,88.83,89.52,156600.0,84.1866,84.7447,84.0164,84.669,156600.0
2015-02-13 12:00:00,89.51,89.65,89.09,89.33,88900.0,84.6595,84.7919,84.2623,84.4893,88900.0
2015-02-13 12:30:00,89.33,89.39,89.01,89.02,98400.0,84.4893,84.546,84.1866,84.1961,98400.0
2015-02-13 13:00:00,89.01,89.13,88.86,88.88,173100.0,84.1866,84.3001,84.0448,84.0637,173100.0
2015-02-13 13:30:00,88.86,89.08,88.59,89.05,156300.0,84.0448,84.2528,83.7894,84.2245,156300.0
2015-02-13 14:00:00,89.04,89.24,88.95,89.14,111100.0,84.215,84.4042,84.1299,84.3096,111100.0
2015-02-13 14:30:00,89.15,89.38,89.15,89.33,121300.0,84.319,84.5366,84.319,84.4893,121300.0
2015-02-13 15:00:00,89.33,89.47,89.18,89.4,167800.0,84.4893,84.6217,84.3474,84.5555,167800.0
2015-02-13 15:30:00,89.39,89.58,89.32,89.48,476500.0,84.546,84.7257,84.4798,84.6312,476500.0
2015-02-17 09:30:00,89.62,90.67,89.6,90.53,232700.0,84.7636,85.7567,84.7447,85.6243,232700.0
2015-02-17 10:00:00,90.54,90.77,89.99,90.09,171500.0,85.6337,85.8513,85.1135,85.2081,171500.0
2015-02-17 10:30:00,90.07,90.13,89.63,89.69,187600.0,85.1892,85.2459,84.773,84.8298,187600.0
2015-02-17 11:00:00,89.68,89.88,89.57,89.63,116500.0,84.8203,85.0095,84.7163,84.773,116500.0
2015-02-17 11:30:00,89.65,89.76,89.46,89.46,146900.0,84.7919,84.896,84.6122,84.6122,146900.0
2015-02-17 12:00:00,89.45,89.52,89.06,89.09,113700.0,84.6028,84.669,84.2339,84.2623,113700.0
2015-02-17 12:30:00,89.08,89.23,88.78,88.88,111400.0,84.2528,84.3947,83.9691,84.0637,111400.0
2015-02-17 13:00:00,88.88,89.04,88.68,88.85,76500.0,84.0637,84.215,83.8745,84.0353,76500.0
2015-02-17 13:30:00,88.85,89.04,88.83,88.99,88600.0,84.0353,84.215,84.0164,84.1677,88600.0
2015-02-17 14:00:00,88.99,89.04,88.55,88.58,136400.0,84.1677,84.215,83.7516,83.7799,136400.0
2015-02-17 14:30:00,88.6,88.87,88.48,88.74,128600.0,83.7988,84.0542,83.6853,83.9313,128600.0
2015-02-17 15:00:00,88.73,89.02,88.73,88.97,144700.0,83.9218,84.1961,83.9218,84.1488,144700.0
2015-02-17 15:30:00,88.96,89.06,88.56,88.7,338700.0,84.1393,84.2339,83.761,83.8934,338700.0
2015-02-18 09:30:00,88.92,89.0,88.55,88.9,191800.0,84.1015,84.1772,83.7516,84.0826,191800.0
2015-02-18 10:00:00,88.91,89.15,88.82,89.04,267600.0,84.092,84.319,84.0069,84.215,267600.0
2015-02-18 10:30:00,89.06,89.26,88.94,89.04,249200.0,84.2339,84.4231,84.1204,84.215,249200.0
2015-02-18 11:00:00,89.03,89.13,88.95,89.13,199000.0,84.2055,84.3001,84.1299,84.3001,199000.0
2015-02-18 11:30:00,89.13,89.13,89.0,89.08,133000.0,84.3001,84.3001,84.1772,84.2528,133000.0
2015-02-18 12:00:00,89.07,89.11,88.97,89.01,133000.0,84.2434,84.2812,84.1488,84.1866,133000.0
2015-02-18 12:30:00,89.02,89.2,88.95,89.04,194000.0,84.1961,84.3663,84.1299,84.215,194000.0
2015-02-18 13:00:00,89.04,89.25,89.04,89.25,155400.0,84.215,84.4136,84.215,84.4136,155400.0
2015-02-18 13:30:00,89.25,89.33,89.06,89.08,147800.0,84.4136,84.4893,84.2339,84.2528,147800.0
2015-02-18 14:00:00,89.08,89.36,88.95,89.01,191400.0,84.2528,84.5177,84.1299,84.1866,191400.0
2015-02-18 14:30:00,89.03,89.1,88.95,88.98,143200.0,84.2055,84.2717,84.1299,84.1582,143200.0
2015-02-18 15:00:00,88.99,89.27,88.99,89.05,229400.0,84.1677,84.4325,84.1677,84.2245,229400.0
2015-02-18 15:30:00,89.05,89.2,88.93,89.17,693000.0,84.2245,84.3663,84.111,84.338,693000.0
2015-02-19 09:30:00,90.1,90.4,89.0,89.96,218900.0,85.2176,85.5013,84.1772,85.0851,218900.0
2015-02-19 10:00:00,89.95,90.77,89.94,90.59,230300.0,85.0757,85.8513,85.0662,85.681,230300.0
2015-02-19 10:30:00,90.59,90.95,90.51,90.91,193600.0,85.681,86.0215,85.6053,85.9837,193600.0
2015-02-19 11:00:00,90.91,91.28,90.89,91.07,216700.0,85.9837,86.3336,85.9647,86.135,216700.0
2015-02-19 11:30:00,91.09,91.23,91.05,91.15,146800.0,86.1539,86.2863,86.1161,86.2107,146800.0
2015-02-19 12:00:00,91.14,91.26,91.1,91.21,85200.0,86.2012,86.3147,86.1634,86.2674,85200.0
2015-02-19 12:30:00,91.22,91.26,91.06,91.11,106900.0,86.2769,86.3147,86.1255,86.1728,106900.0
2015-02-19 13:00:00,91.08,91.19,90.77,90.95,104500.0,86.1445,86.2485,85.8513,86.0215,104500.0
2015-02-19 13:30:00,90.95,90.98,90.74,90.76,80600.0,86.0215,86.0499,85.8229,85.8418,80600.0
2015-02-19 14:00:00,90.76,91.0,90.76,90.9,102800.0,85.8418,86.0688,85.8418,85.9742,102800.0
2015-02-19 14:30:00,90.89,90.98,90.74,90.98,88600.0,85.9647,86.0499,85.8229,86.0499,88600.0
2015-02-19 15:00:00,90.96,91.39,90.96,91.31,143100.0,86.031,86.4377,86.031,86.362,143100.0
2015-02-19 15:30:00,91.31,91.44,91.2,91.31,402700.0,86.362,86.4849,86.2579,86.362,402700.0
2015-02-20 09:30:00,91.09,91.44,90.83,91.01,180100.0,86.1539,86.4849,85.908,86.0782,180100.0
2015-02-20 10:00:00,90.96,91.08,90.72,90.85,102600.0,86.031,86.1445,85.804,85.9269,102600.0
2015-02-20 10:30:00,90.83,90.84,90.28,90.29,112700.0,85.908,85.9175,85.3878,85.3973,112700.0
2015-02-20 11:00:00,90.33,90.9,90.32,90.9,69500.0,85.4351,85.9742,85.4256,85.9742,69500.0
2015-02-20 11:30:00,90.91,91.14,90.9,91.07,61100.0,85.9837,86.2012,85.9742,86.135,61100.0
2015-02-20 12:00:00,91.03,91.29,91.03,91.11,41300.0,86.0972,86.3431,86.0972,86.1728,41300.0
2015-02-20 12:30:00,91.12,91.39,91.07,91.27,83000.0,86.1823,86.4377,86.135,86.3242,83000.0
2015-02-20 13:00:00,91.26,91.6,91.26,91.58,50800.0,86.3147,86.6363,86.3147,86.6174,50800.0
2015-02-20 13:30:00,91.61,91.7,91.55,91.66,63300.0,86.6457,86.7309,86.589,86.693,63300.0
2015-02-20 14:00:00,91.67,91.87,91.48,91.75,89400.0,86.7025,86.8916,86.5228,86.7781,89400.0
2015-02-20 14:30:00,91.79,92.1,91.75,92.06,122100.0,86.816,87.1092,86.7781,87.0713,122100.0
2015-02-20 15:00:00,92.03,92.32,92.03,92.28,144400.0,87.043,87.3173,87.043,87.2794,144400.0
2015-02-20 15:30:00,92.28,92.34,92.22,92.32,271800.0,87.2794,87.3362,87.2227,87.3173,271800.0
2015-02-23 09:30:00,92.31,94.74,92.1,94.02,455000.0,87.3078,89.6061,87.1092,88.9251,455000.0
2015-02-23 10:00:00,94.02,94.53,93.92,94.47,396000.0,88.9251,89.4075,88.8306,89.3508,396000.0
2015-02-23 10:30:00,94.47,94.89,94.41,94.47,349800.0,89.3508,89.748,89.294,89.3508,349800.0
2015-02-23 11:00:00,94.47,94.72,94.05,94.34,190700.0,89.3508,89.5872,88.9535,89.2278,190700.0
2015-02-23 11:30:00,94.34,94.77,94.29,94.73,147000.0,89.2278,89.6345,89.1805,89.5967,147000.0
2015-02-23 12:00:00,94.77,94.92,94.67,94.83,155200.0,89.6345,89.7764,89.5399,89.6912,155200.0
2015-02-23 12:30:00,94.86,94.88,94.66,94.83,92800.0,89.7196,89.7385,89.5305,89.6912,92800.0
2015-02-23 13:00:00,94.84,94.94,94.69,94.91,128700.0,89.7007,89.7953,89.5588,89.7669,128700.0
2015-02-23 13:30:00,94.91,94.96,94.7,94.76,133500.0,89.7669,89.8142,89.5683,89.625,133500.0
2015-02-23 14:00:00,94.76,94.83,94.67,94.77,77500.0,89.625,89.6912,89.5399,89.6345,77500.0
2015-02-23 14:30:00,94.77,94.79,94.54,94.57,194800.0,89.6345,89.6534,89.417,89.4453,194800.0
2015-02-23 15:00:00,94.57,94.78,94.57,94.7,129300.0,89.4453,89.644,89.4453,89.5683,129300.0
2015-02-23 15:30:00,94.7,94.77,94.56,94.73,507900.0,89.5683,89.6345,89.4359,89.5967,507900.0
2015-02-24 09:30:00,94.48,94.72,93.9,94.29,132000.0,89.3602,89.5872,88.8116,89.1805,132000.0
2015-02-24 10:00:00,94.31,94.45,94.0,94.41,125700.0,89.1994,89.3318,88.9062,89.294,125700.0
2015-02-24 10:30:00,94.4,94.58,94.2,94.34,72900.0,89.2845,89.4548,89.0954,89.2278,72900.0
2015-02-24 11:00:00,94.36,94.37,94.12,94.26,81800.0,89.2467,89.2562,89.0197,89.1521,81800.0
2015-02-24 11:30:00,94.28,94.65,94.23,94.6,70200.0,89.171,89.521,89.1238,89.4737,70200.0
2015-02-24 12:00:00,94.59,94.84,94.5,94.55,66300.0,89.4642,89.7007,89.3791,89.4264,66300.0
2015-02-24 12:30:00,94.54,94.65,94.21,94.34,67800.0,89.417,89.521,89.1048,89.2278,67800.0
2015-02-24 13:00:00,94.34,94.36,94.21,94.26,42200.0,89.2278,89.2467,89.1048,89.1521,42200.0
2015-02-24 13:30:00,94.27,94.36,94.14,94.17,58100.0,89.1616,89.2467,89.0386,89.067,58100.0
2015-02-24 14:00:00,94.17,94.2,94.0,94.03,42600.0,89.067,89.0954,88.9062,88.9346,42600.0
2015-02-24 14:30:00,94.02,94.14,94.0,94.09,68700.0,88.9251,89.0386,88.9062,88.9913,68700.0
2015-02-24 15:00:00,94.09,94.41,94.06,94.28,84800.0,88.9913,89.294,88.963,89.171,84800.0
2015-02-24 15:30:00,94.26,94.49,94.05,94.16,201600.0,89.1521,89.3697,88.9535,89.0575,201600.0
2015-02-25 09:30:00,94.01,94.69,94.01,94.32,65100.0,88.9157,89.5588,88.9157,89.2089,65100.0
2015-02-25 10:00:00,94.34,94.52,94.17,94.22,60000.0,89.2278,89.398,89.067,89.1143,60000.0
2015-02-25 10:30:00,94.19,94.7,94.18,94.42,103300.0,89.0859,89.5683,89.0765,89.3035,103300.0
2015-02-25 11:00:00,94.39,94.53,94.21,94.5,90800.0,89.2751,89.4075,89.1048,89.3791,90800.0
2015-02-25 11:30:00,94.5,94.65,94.45,94.54,55300.0,89.3791,89.521,89.3318,89.417,55300.0
2015-02-25 12:00:00,94.56,94.74,94.49,94.65,88600.0,89.4359,89.6061,89.3697,89.521,88600.0
2015-02-25 12:30:00,94.65,94.91,94.35,94.87,132100.0,89.521,89.7669,89.2373,89.7291,132100.0
2015-02-25 13:00:00,94.84,94.84,94.64,94.82,35600.0,89.7007,89.7007,89.5115,89.6818,35600.0
2015-02-25 13:30:00,94.82,94.98,94.77,94.84,42000.0,89.6818,89.8331,89.6345,89.7007,42000.0
2015-02-25 14:00:00,94.85,94.85,94.66,94.71,54400.0,89.7102,89.7102,89.5305,89.5777,54400.0
2015-02-25 14:30:00,94.71,94.78,94.45,94.78,93500.0,89.5777,89.644,89.3318,89.644,93500.0
2015-02-25 15:00:00,94.78,94.8,94.49,94.5,91800.0,89.644,89.6629,89.3697,89.3791,91800.0
2015-02-25 15:30:00,94.49,94.68,94.47,94.61,132400.0,89.3697,89.5494,89.3508,89.4832,132400.0
2015-02-26 09:30:00,93.7,95.0,93.7,94.42,122700.0,88.6225,89.852,88.6225,89.3035,122700.0
2015-02-26 10:00:00,94.32,94.46,93.65,93.69,256400.0,89.2089,89.3413,88.5752,88.613,256400.0
2015-02-26 10:30:00,93.7,94.28,93.36,93.97,304400.0,88.6225,89.171,88.3009,88.8778,304400.0
2015-02-26 11:00:00,93.97,94.04,93.59,93.61,93600.0,88.8778,88.9441,88.5184,88.5374,93600.0
2015-02-26 11:30:00,93.59,93.63,93.15,93.2,92000.0,88.5184,88.5563,88.1023,88.1496,92000.0
2015-02-26 12:00:00,93.23,93.29,92.86,92.86,55600.0,88.1779,88.2347,87.828,87.828,55600.0
2015-02-26 12:30:00,92.89,93.3,92.79,93.27,184000.0,87.8564,88.2442,87.7618,88.2158,184000.0
2015-02-26 13:00:00,93.26,93.34,93.07,93.25,41300.0,88.2063,88.282,88.0266,88.1969,41300.0
2015-02-26 13:30:00,93.25,93.35,93.13,93.14,30000.0,88.1969,88.2914,88.0834,88.0928,30000.0
2015-02-26 14:00:00,93.12,93.18,92.69,92.75,86600.0,88.0739,88.1307,87.6672,87.724,86600.0
2015-02-26 14:30:00,92.76,92.8,92.65,92.76,85200.0,87.7334,87.7712,87.6294,87.7334,85200.0
2015-02-26 15:00:00,92.75,93.23,92.7,93.21,131400.0,87.724,88.1779,87.6767,88.159,131400.0
2015-02-26 15:30:00,93.22,93.29,93.05,93.26,240800.0,88.1685,88.2347,88.0077,88.2063,240800.0
2015-02-27 09:30:00,93.18,93.57,92.9,92.9,53200.0,88.1307,88.4995,87.8658,87.8658,53200.0
2015-02-27 10:00:00,92.94,93.05,92.7,92.75,108700.0,87.9037,88.0077,87.6767,87.724,108700.0
2015-02-27 10:30:00,92.8,92.87,92.47,92.47,62500.0,87.7712,87.8375,87.4591,87.4591,62500.0
2015-02-27 11:00:00,92.46,92.46,91.99,92.21,139000.0,87.4497,87.4497,87.0051,87.2132,139000.0
2015-02-27 11:30:00,92.21,92.28,92.07,92.14,62400.0,87.2132,87.2794,87.0808,87.147,62400.0
2015-02-27 12:00:00,92.14,92.3,92.1,92.19,35200.0,87.147,87.2983,87.1092,87.1943,35200.0
2015-02-27 12:30:00,92.24,92.25,92.12,92.24,30200.0,87.2416,87.2511,87.1281,87.2416,30200.0
2015-02-27 13:00:00,92.23,92.48,92.22,92.33,40500.0,87.2321,87.4686,87.2227,87.3267,40500.0
2015-02-27 13:30:00,92.33,92.33,92.12,92.2,60600.0,87.3267,87.3267,87.1281,87.2038,60600.0
2015-02-27 14:00:00,92.22,92.38,92.03,92.16,50800.0,87.2227,87.374,87.043,87.1659,50800.0
2015-02-27 14:30:00,92.16,92.17,91.74,91.85,91200.0,87.1659,87.1754,86.7687,86.8727,91200.0
2015-02-27 15:00:00,91.86,91.97,91.65,91.88,95800.0,86.8822,86.9862,86.6836,86.9011,95800.0
2015-02-27 15:30:00,91.88,91.93,91.63,91.75,263900.0,86.9011,86.9484,86.6646,86.7781,263900.0
2015-03-02 09:30:00,90.33,91.71,90.32,91.48,258400.0,85.4351,86.7403,85.4256,86.5228,258400.0
2015-03-02 10:00:00,91.51,92.47,91.51,92.44,99900.0,86.5512,87.4591,86.5512,87.4308,99900.0
2015-03-02 10:30:00,92.46,92.47,92.0,92.15,89300.0,87.4497,87.4591,87.0146,87.1565,89300.0
2015-03-02 11:00:00,92.15,92.34,92.15,92.25,88500.0,87.1565,87.3362,87.1565,87.2511,88500.0
2015-03-02 11:30:00,92.25,92.31,92.0,92.25,140300.0,87.2511,87.3078,87.0146,87.2511,140300.0
2015-03-02 12:00:00,92.26,92.45,92.2,92.26,59800.0,87.2605,87.4402,87.2038,87.2605,59800.0
2015-03-02 12:30:00,92.25,92.31,91.97,92.07,73100.0,87.2511,87.3078,86.9862,87.0808,73100.0
2015-03-02 13:00:00,92.08,92.13,91.72,91.83,62400.0,87.0903,87.1376,86.7498,86.8538,62400.0
2015-03-02 13:30:00,91.84,92.22,91.74,91.99,72800.0,86.8633,87.2227,86.7687,87.0051,72800.0
2015-03-02 14:00:00,91.97,92.01,91.79,91.79,75400.0,86.9862,87.0241,86.816,86.816,75400.0
2015-03-02 14:30:00,91.78,92.01,91.73,92.0,63000.0,86.8065,87.0241,86.7592,87.0146,63000.0
2015-03-02 15:00:00,92.01,92.05,91.92,92.04,93700.0,87.0241,87.0619,86.9389,87.0524,93700.0
2015-03-02 15:30:00,92.03,92.21,92.02,92.19,156000.0,87.043,87.2132,87.0335,87.1943,156000.0
2015-03-03 09:30:00,91.93,92.02,90.89,91.18,175300.0,86.9484,87.0335,85.9647,86.239,175300.0
2015-03-03 10:00:00,91.19,91.6,91.06,91.23,88400.0,86.2485,86.6363,86.1255,86.2863,88400.0
2015-03-03 10:30:00,91.23,91.41,90.47,90.47,167500.0,86.2863,86.4566,85.5675,85.5675,167500.0
2015-03-03 11:00:00,90.48,90.75,90.38,90.75,89600.0,85.577,85.8323,85.4824,85.8323,89600.0
2015-03-03 11:30:00,90.74,90.87,90.43,90.84,55300.0,85.8229,85.9458,85.5297,85.9175,55300.0
2015-03-03 12:00:00,90.81,90.84,90.37,90.38,34000.0,85.8891,85.9175,85.4729,85.4824,34000.0
2015-03-03 12:30:00,90.4,90.61,90.3,90.56,35900.0,85.5013,85.6999,85.4067,85.6526,35900.0
2015-03-03 13:00:00,90.56,90.83,90.55,90.67,70300.0,85.6526,85.908,85.6432,85.7567,70300.0
2015-03-03 13:30:00,90.68,90.72,90.63,90.66,96300.0,85.7661,85.804,85.7188,85.7472,96300.0
2015-03-03 14:00:00,90.64,90.67,90.12,90.49,154900.0,85.7283,85.7567,85.2365,85.5864,154900.0
2015-03-03 14:30:00,90.46,90.68,90.35,90.68,66000.0,85.558,85.7661,85.454,85.7661,66000.0
2015-03-03 15:00:00,90.68,90.97,90.65,90.94,79000.0,85.7661,86.0404,85.7378,86.012,79000.0
2015-03-03 15:30:00,90.96,91.11,90.93,91.03,176900.0,86.031,86.1728,86.0026,86.0972,176900.0
2015-03-04 09:30:00,90.47,91.35,90.47,90.87,81800.0,85.5675,86.3998,85.5675,85.9458,81800.0
2015-03-04 10:00:00,90.92,90.95,90.18,90.22,125500.0,85.9931,86.0215,85.2932,85.3311,125500.0
2015-03-04 10:30:00,90.23,90.66,90.21,90.66,80000.0,85.3405,85.7472,85.3216,85.7472,80000.0
2015-03-04 11:00:00,90.67,90.68,90.33,90.33,63400.0,85.7567,85.7661,85.4351,85.4351,63400.0
2015-03-04 11:30:00,90.38,90.57,90.35,90.49,50300.0,85.4824,85.6621,85.454,85.5864,50300.0
2015-03-04 12:00:00,90.45,90.63,90.43,90.58,58400.0,85.5486,85.7188,85.5297,85.6715,58400.0
2015-03-04 12:30:00,90.57,90.6,90.37,90.47,41200.0,85.6621,85.6905,85.4729,85.5675,41200.0
2015-03-04 13:00:00,90.45,90.67,90.42,90.64,53900.0,85.5486,85.7567,85.5202,85.7283,53900.0
2015-03-04 13:30:00,90.65,90.69,90.27,90.3,57600.0,85.7378,85.7756,85.3783,85.4067,57600.0
2015-03-04 14:00:00,90.31,90.33,90.07,90.11,80000.0,85.4162,85.4351,85.1892,85.227,80000.0
2015-03-04 14:30:00,90.11,90.59,89.86,90.49,126500.0,85.227,85.681,84.9906,85.5864,126500.0
2015-03-04 15:00:00,90.5,90.55,90.15,90.29,121900.0,85.5959,85.6432,85.2648,85.3973,121900.0
2015-03-04 15:30:00,90.29,90.55,89.87,89.87,396800.0,85.3973,85.6432,85.0,85.0,396800.0
2015-03-05 09:30:00,89.81,90.89,89.81,90.73,152100.0,84.9433,85.9647,84.9433,85.8134,152100.0
2015-03-05 10:00:00,90.72,91.32,90.71,91.3,91000.0,85.804,86.3714,85.7945,86.3525,91000.0
2015-03-05 10:30:00,91.31,91.74,91.26,91.66,92700.0,86.362,86.7687,86.3147,86.693,92700.0
2015-03-05 11:00:00,91.66,92.16,91.47,91.89,138200.0,86.693,87.1659,86.5133,86.9106,138200.0
2015-03-05 11:30:00,91.89,92.12,91.85,92.05,49800.0,86.9106,87.1281,86.8727,87.0619,49800.0
2015-03-05 12:00:00,92.05,92.53,92.03,92.53,156300.0,87.0619,87.5159,87.043,87.5159,156300.0
2015-03-05 12:30:00,92.52,92.57,91.78,91.83,120900.0,87.5064,87.5537,86.8065,86.8538,120900.0
2015-03-05 13:00:00,91.84,92.0,91.67,91.95,91400.0,86.8633,87.0146,86.7025,86.9673,91400.0
2015-03-05 13:30:00,91.95,92.07,91.88,92.0,73400.0,86.9673,87.0808,86.9011,87.0146,73400.0
2015-03-05 14:00:00,92.0,92.16,91.63,91.71,79500.0,87.0146,87.1659,86.6646,86.7403,79500.0
2015-03-05 14:30:00,91.72,91.87,91.66,91.87,56800.0,86.7498,86.8916,86.693,86.8916,56800.0
2015-03-05 15:00:00,91.85,91.88,91.32,91.4,128500.0,86.8727,86.9011,86.3714,86.4471,128500.0
2015-03-05 15:30:00,91.38,91.46,91.24,91.38,225800.0,86.4282,86.5039,86.2958,86.4282,225800.0
2015-03-06 09:30:00,90.34,90.84,90.16,90.7,160000.0,85.615,86.0888,85.4444,85.9561,160000.0
2015-03-06 10:00:00,90.72,91.31,90.62,91.29,57300.0,85.9751,86.5342,85.8803,86.5153,57300.0
2015-03-06 10:30:00,91.27,91.35,90.88,91.05,512000.0,86.4963,86.5721,86.1267,86.2878,512000.0
2015-03-06 11:00:00,91.06,91.13,90.59,90.64,93700.0,86.2973,86.3636,85.8519,85.8993,93700.0
2015-03-06 11:30:00,90.6,90.6,90.28,90.51,38700.0,85.8614,85.8614,85.5581,85.7761,38700.0
2015-03-06 12:00:00,90.52,90.67,90.22,90.29,127300.0,85.7856,85.9277,85.5012,85.5676,127300.0
2015-03-06 12:30:00,90.28,90.51,90.18,90.47,73300.0,85.5581,85.7761,85.4633,85.7382,73300.0
2015-03-06 13:00:00,90.49,90.69,90.45,90.64,59900.0,85.7571,85.9467,85.7192,85.8993,59900.0
2015-03-06 13:30:00,90.65,90.69,90.46,90.65,106800.0,85.9088,85.9467,85.7287,85.9088,106800.0
2015-03-06 14:00:00,90.65,90.83,90.53,90.63,40200.0,85.9088,86.0793,85.795,85.8898,40200.0
2015-03-06 14:30:00,90.6,90.62,90.15,90.15,33200.0,85.8614,85.8803,85.4349,85.4349,33200.0
2015-03-06 15:00:00,90.13,90.45,90.04,90.04,49800.0,85.416,85.7192,85.3307,85.3307,49800.0
2015-03-06 15:30:00,90.06,90.32,89.99,90.25,153500.0,85.3496,85.596,85.2833,85.5297,153500.0
2015-03-09 09:30:00,90.25,90.67,89.88,90.57,82300.0,85.5297,85.9277,85.179,85.8329,82300.0
2015-03-09 10:00:00,90.59,90.6,90.3,90.37,41200.0,85.8519,85.8614,85.5771,85.6434,41200.0
2015-03-09 10:30:00,90.34,90.69,90.32,90.58,63600.0,85.615,85.9467,85.596,85.8424,63600.0
2015-03-09 11:00:00,90.57,90.78,90.45,90.66,58400.0,85.8329,86.032,85.7192,85.9182,58400.0
2015-03-09 11:30:00,90.7,90.72,90.3,90.35,42600.0,85.9561,85.9751,85.5771,85.6244,42600.0
2015-03-09 12:00:00,90.39,90.44,90.12,90.15,30900.0,85.6624,85.7097,85.4065,85.4349,30900.0
2015-03-09 12:30:00,90.15,90.21,89.98,90.09,32800.0,85.4349,85.4918,85.2738,85.378,32800.0
2015-03-09 13:00:00,90.11,90.33,90.01,90.32,36300.0,85.397,85.6055,85.3022,85.596,36300.0
2015-03-09 13:30:00,90.34,90.71,90.33,90.64,35500.0,85.615,85.9656,85.6055,85.8993,35500.0
2015-03-09 14:00:00,90.66,90.7,90.5,90.53,31300.0,85.9182,85.9561,85.7666,85.795,31300.0
2015-03-09 14:30:00,90.56,90.58,90.4,90.53,42900.0,85.8235,85.8424,85.6718,85.795,42900.0
2015-03-09 15:00:00,90.54,90.74,90.54,90.62,33300.0,85.8045,85.994,85.8045,85.8803,33300.0
2015-03-09 15:30:00,90.62,90.78,90.46,90.56,89800.0,85.8803,86.032,85.7287,85.8235,89800.0
2015-03-10 09:30:00,89.62,90.28,89.17,89.6,97300.0,84.9326,85.5581,84.5062,84.9137,97300.0
2015-03-10 10:00:00,89.66,89.92,89.46,89.74,99800.0,84.9705,85.2169,84.781,85.0463,99800.0
2015-03-10 10:30:00,89.75,89.78,89.37,89.66,52400.0,85.0558,85.0843,84.6957,84.9705,52400.0
2015-03-10 11:00:00,89.64,89.85,89.48,89.49,60400.0,84.9516,85.1506,84.7999,84.8094,60400.0
2015-03-10 11:30:00,89.48,89.64,89.22,89.35,68400.0,84.7999,84.9516,84.5535,84.6767,68400.0
2015-03-10 12:00:00,89.34,89.37,89.0,89.18,50000.0,84.6673,84.6957,84.3451,84.5156,50000.0
2015-03-10 12:30:00,89.11,89.44,89.04,89.19,34400.0,84.4493,84.762,84.383,84.5251,34400.0
2015-03-10 13:00:00,89.19,89.34,89.0,89.3,29200.0,84.5251,84.6673,84.3451,84.6294,29200.0
2015-03-10 13:30:00,89.3,89.34,89.11,89.34,35600.0,84.6294,84.6673,84.4493,84.6673,35600.0
2015-03-10 14:00:00,89.35,89.5,89.24,89.44,33600.0,84.6767,84.8189,84.5725,84.762,33600.0
2015-03-10 14:30:00,89.41,89.66,89.41,89.51,28900.0,84.7336,84.9705,84.7336,84.8284,28900.0
2015-03-10 15:00:00,89.5,89.89,89.45,89.52,60600.0,84.8189,85.1885,84.7715,84.8379,60600.0
2015-03-10 15:30:00,89.54,89.57,89.35,89.35,109600.0,84.8568,84.8852,84.6767,84.6767,109600.0
2015-03-11 09:30:00,89.4,89.73,89.09,89.16,62700.0,84.7241,85.0369,84.4303,84.4967,62700.0
2015-03-11 10:00:00,89.16,89.28,88.8,89.2,72400.0,84.4967,84.6104,84.1555,84.5346,72400.0
2015-03-11 10:30:00,89.18,89.22,88.72,89.12,76300.0,84.5156,84.5535,84.0797,84.4588,76300.0
2015-03-11 11:00:00,89.06,89.53,89.05,89.51,95100.0,84.4019,84.8473,84.3924,84.8284,95100.0
2015-03-11 11:30:00,89.55,89.73,89.44,89.7,32700.0,84.8663,85.0369,84.762,85.0084,32700.0
2015-03-11 12:00:00,89.7,89.92,89.63,89.75,38300.0,85.0084,85.2169,84.9421,85.0558,38300.0
2015-03-11 12:30:00,89.75,89.75,89.6,89.62,13100.0,85.0558,85.0558,84.9137,84.9326,13100.0
2015-03-11 13:00:00,89.59,89.67,89.44,89.59,26100.0,84.9042,84.98,84.762,84.9042,26100.0
2015-03-11 13:30:00,89.59,89.59,89.13,89.23,28400.0,84.9042,84.9042,84.4683,84.563,28400.0
2015-03-11 14:00:00,89.23,89.45,89.14,89.33,53500.0,84.563,84.7715,84.4777,84.6578,53500.0
2015-03-11 14:30:00,89.3,89.33,89.08,89.22,38800.0,84.6294,84.6578,84.4209,84.5535,38800.0
2015-03-11 15:00:00,89.21,89.27,88.93,88.93,68500.0,84.5441,84.6009,84.2787,84.2787,68500.0
2015-03-11 15:30:00,88.93,89.09,88.86,88.94,140600.0,84.2787,84.4303,84.2124,84.2882,140600.0
2015-03-12 09:30:00,88.92,89.56,88.87,89.06,110100.0,84.2692,84.8758,84.2219,84.4019,110100.0
2015-03-12 10:00:00,88.98,89.3,88.71,89.19,46000.0,84.3261,84.6294,84.0702,84.5251,46000.0
2015-03-12 10:30:00,89.09,89.81,89.09,89.81,36900.0,84.4303,85.1127,84.4303,85.1127,36900.0
2015-03-12 11:00:00,89.79,90.33,89.72,90.33,63100.0,85.0937,85.6055,85.0274,85.6055,63100.0
2015-03-12 11:30:00,90.3,90.5,90.25,90.34,48300.0,85.5771,85.7666,85.5297,85.615,48300.0
2015-03-12 12:00:00,90.36,91.01,90.36,90.98,97500.0,85.6339,86.2499,85.6339,86.2215,97500.0
2015-03-12 12:30:00,90.95,90.99,90.57,90.76,51100.0,86.1931,86.231,85.8329,86.013,51100.0
2015-03-12 13:00:00,90.72,90.75,90.52,90.57,33700.0,85.9751,86.0035,85.7856,85.8329,33700.0
2015-03-12 13:30:00,90.56,90.78,90.46,90.72,44600.0,85.8235,86.032,85.7287,85.9751,44600.0
2015-03-12 14:00:00,90.7,90.92,90.62,90.88,35400.0,85.9561,86.1646,85.8803,86.1267,35400.0
2015-03-12 14:30:00,90.88,91.23,90.78,91.21,91900.0,86.1267,86.4584,86.032,86.4395,91900.0
2015-03-12 15:00:00,91.19,91.61,91.18,91.37,120100.0,86.4205,86.8185,86.411,86.5911,120100.0
2015-03-12 15:30:00,91.36,91.59,91.3,91.39,214800.0,86.5816,86.7996,86.5248,86.61,214800.0
2015-03-13 09:30:00,91.23,92.17,90.82,90.83,93000.0,86.4584,87.3493,86.0699,86.0793,93000.0
2015-03-13 10:00:00,90.82,90.98,90.34,90.43,92600.0,86.0699,86.2215,85.615,85.7003,92600.0
2015-03-13 10:30:00,90.44,90.7,90.29,90.45,78000.0,85.7097,85.9561,85.5676,85.7192,78000.0
2015-03-13 11:00:00,90.46,91.07,90.37,90.81,72800.0,85.7287,86.3068,85.6434,86.0604,72800.0
2015-03-13 11:30:00,90.87,91.16,90.55,91.07,108800.0,86.1172,86.3921,85.814,86.3068,108800.0
2015-03-13 12:00:00,91.09,91.11,90.55,90.56,16300.0,86.3257,86.3447,85.814,85.8235,16300.0
2015-03-13 12:30:00,90.59,90.68,90.51,90.61,12500.0,85.8519,85.9372,85.7761,85.8708,12500.0
2015-03-13 13:00:00,90.58,91.11,90.58,90.9,41100.0,85.8424,86.3447,85.8424,86.1457,41100.0
2015-03-13 13:30:00,90.9,91.09,90.89,90.98,37500.0,86.1457,86.3257,86.1362,86.2215,37500.0
2015-03-13 14:00:00,90.97,91.22,90.9,91.22,55700.0,86.212,86.4489,86.1457,86.4489,55700.0
2015-03-13 14:30:00,91.21,91.21,91.01,91.12,66700.0,86.4395,86.4395,86.2499,86.3542,66700.0
2015-03-13 15:00:00,91.13,91.21,91.04,91.16,80700.0,86.3636,86.4395,86.2784,86.3921,80700.0
2015-03-13 15:30:00,91.19,91.46,91.15,91.35,179300.0,86.4205,86.6764,86.3826,86.5721,179300.0
2015-03-16 09:30:00,91.71,91.97,91.04,91.96,133100.0,86.9133,87.1597,86.2784,87.1502,133100.0
2015-03-16 10:00:00,91.95,93.05,91.93,92.79,135100.0,87.1408,88.1832,87.1218,87.9368,135100.0
2015-03-16 10:30:00,92.81,93.0,92.52,92.84,118500.0,87.9558,88.1358,87.6809,87.9842,118500.0
2015-03-16 11:00:00,92.9,93.13,92.8,93.05,95100.0,88.0411,88.259,87.9463,88.1832,95100.0
2015-03-16 11:30:00,93.05,93.22,92.93,93.05,51200.0,88.1832,88.3443,88.0695,88.1832,51200.0
2015-03-16 12:00:00,93.05,93.19,92.9,92.94,94100.0,88.1832,88.3159,88.0411,88.079,94100.0
2015-03-16 12:30:00,93.01,93.01,92.54,92.6,50400.0,88.1453,88.1453,87.6999,87.7568,50400.0
2015-03-16 13:00:00,92.57,92.76,92.39,92.51,59600.0,87.7283,87.9084,87.5577,87.6715,59600.0
2015-03-16 13:30:00,92.48,92.72,92.48,92.65,29800.0,87.643,87.8705,87.643,87.8041,29800.0
2015-03-16 14:00:00,92.67,92.82,92.54,92.76,28200.0,87.8231,87.9653,87.6999,87.9084,28200.0
2015-03-16 14:30:00,92.74,92.97,92.68,92.91,58200.0,87.8894,88.1074,87.8326,88.0505,58200.0
2015-03-16 15:00:00,92.91,93.08,92.76,93.08,90600.0,88.0505,88.2117,87.9084,88.2117,90600.0
2015-03-16 15:30:00,93.08,93.18,92.89,92.97,192700.0,88.2117,88.3064,88.0316,88.1074,192700.0
2015-03-17 09:30:00,92.52,92.81,91.62,92.25,152200.0,87.6809,87.9558,86.828,87.4251,152200.0
2015-03-17 10:00:00,92.24,92.24,91.8,91.86,166500.0,87.4156,87.4156,86.9986,87.0555,166500.0
2015-03-17 10:30:00,91.87,92.09,91.81,92.03,64800.0,87.0649,87.2734,87.0081,87.2166,64800.0
2015-03-17 11:00:00,92.03,92.42,91.88,92.41,104300.0,87.2166,87.5862,87.0744,87.5767,104300.0
2015-03-17 11:30:00,92.41,92.64,92.3,92.42,45000.0,87.5767,87.7947,87.4725,87.5862,45000.0
2015-03-17 12:00:00,92.42,92.47,92.23,92.34,33000.0,87.5862,87.6336,87.4061,87.5104,33000.0
2015-03-17 12:30:00,92.3,92.43,92.12,92.2,53800.0,87.4725,87.5957,87.3019,87.3777,53800.0
2015-03-17 13:00:00,92.17,92.82,92.16,92.82,39000.0,87.3493,87.9653,87.3398,87.9653,39000.0
2015-03-17 13:30:00,92.82,93.11,92.69,93.05,72700.0,87.9653,88.2401,87.8421,88.1832,72700.0
2015-03-17 14:00:00,93.05,93.28,93.0,93.01,91700.0,88.1832,88.4012,88.1358,88.1453,91700.0
2015-03-17 14:30:00,93.02,93.27,92.88,92.9,98600.0,88.1548,88.3917,88.0221,88.0411,98600.0
2015-03-17 15:00:00,92.89,93.02,92.89,92.95,67600.0,88.0316,88.1548,88.0316,88.0885,67600.0
2015-03-17 15:30:00,92.95,92.95,92.32,92.34,270000.0,88.0885,88.0885,87.4914,87.5104,270000.0
2015-03-18 09:30:00,92.29,93.22,92.1,92.97,76200.0,87.463,88.3443,87.2829,88.1074,76200.0
2015-03-18 10:00:00,92.91,93.26,92.71,92.86,112600.0,88.0505,88.3822,87.861,88.0032,112600.0
2015-03-18 10:30:00,92.89,93.5,92.76,93.35,61100.0,88.0316,88.6097,87.9084,88.4675,61100.0
2015-03-18 11:00:00,93.38,93.54,93.34,93.43,66000.0,88.496,88.6476,88.4581,88.5434,66000.0
2015-03-18 11:30:00,93.44,93.67,93.4,93.42,64900.0,88.5528,88.7708,88.5149,88.5339,64900.0
2015-03-18 12:00:00,93.39,93.48,93.14,93.19,117500.0,88.5054,88.5907,88.2685,88.3159,117500.0
2015-03-18 12:30:00,93.18,93.31,93.02,93.02,78500.0,88.3064,88.4296,88.1548,88.1548,78500.0
2015-03-18 13:00:00,93.02,93.18,92.89,92.98,59300.0,88.1548,88.3064,88.0316,88.1169,59300.0
2015-03-18 13:30:00,92.94,93.32,92.85,93.28,30900.0,88.079,88.4391,87.9937,88.4012,30900.0
2015-03-18 14:00:00,93.32,93.95,92.97,93.76,143700.0,88.4391,89.0362,88.1074,88.8561,143700.0
2015-03-18 14:30:00,93.77,93.98,93.7,93.77,154700.0,88.8656,89.0646,88.7992,88.8656,154700.0
2015-03-18 15:00:00,93.78,94.42,93.69,94.22,163100.0,88.875,89.4816,88.7898,89.292,163100.0
2015-03-18 15:30:00,94.23,94.35,93.8,94.05,279100.0,89.3015,89.4152,88.894,89.1309,279100.0
2015-03-19 09:30:00,93.83,94.78,93.83,94.44,119000.0,88.9224,89.8227,88.9224,89.5005,119000.0
2015-03-19 10:00:00,94.46,94.88,94.38,94.74,132900.0,89.5195,89.9175,89.4437,89.7848,132900.0
2015-03-19 10:30:00,94.69,94.86,94.28,94.32,64400.0,89.7375,89.8986,89.3489,89.3868,64400.0
2015-03-19 11:00:00,94.32,94.61,94.03,94.4,64700.0,89.3868,89.6616,89.112,89.4626,64700.0
2015-03-19 11:30:00,94.4,94.59,94.13,94.59,41200.0,89.4626,89.6427,89.2067,89.6427,41200.0
2015-03-19 12:00:00,94.58,94.73,94.34,94.41,50300.0,89.6332,89.7754,89.4058,89.4721,50300.0
2015-03-19 12:30:00,94.42,94.57,94.1,94.1,42000.0,89.4816,89.6237,89.1783,89.1783,42000.0
2015-03-19 13:00:00,94.07,94.52,94.06,94.39,32300.0,89.1499,89.5763,89.1404,89.4531,32300.0
2015-03-19 13:30:00,94.4,94.43,94.05,94.06,42300.0,89.4626,89.491,89.1309,89.1404,42300.0
2015-03-19 14:00:00,94.08,94.45,93.95,94.41,47700.0,89.1594,89.51,89.0362,89.4721,47700.0
2015-03-19 14:30:00,94.43,94.59,94.37,94.59,36100.0,89.491,89.6427,89.4342,89.6427,36100.0
2015-03-19 15:00:00,94.56,94.64,94.37,94.46,47700.0,89.6142,89.6901,89.4342,89.5195,47700.0
2015-03-19 15:30:00,94.45,94.73,94.33,94.69,203600.0,89.51,89.7754,89.3963,89.7375,203600.0
2015-03-20 09:30:00,95.12,95.24,94.76,95.1,288900.0,90.145,90.2587,89.8038,90.126,288900.0
2015-03-20 10:00:00,95.12,95.25,94.89,94.93,76000.0,90.145,90.2682,89.927,89.9649,76000.0
2015-03-20 10:30:00,94.93,95.25,94.93,95.2,55200.0,89.9649,90.2682,89.9649,90.2208,55200.0
2015-03-20 11:00:00,95.19,95.47,95.16,95.44,54200.0,90.2113,90.4767,90.1829,90.4482,54200.0
2015-03-20 11:30:00,95.44,95.5,95.36,95.4,99000.0,90.4482,90.5051,90.3724,90.4103,99000.0
2015-03-20 12:00:00,95.37,95.42,95.21,95.24,25900.0,90.3819,90.4293,90.2303,90.2587,25900.0
2015-03-20 12:30:00,95.22,95.47,95.15,95.37,62500.0,90.2397,90.4767,90.1734,90.3819,62500.0
2015-03-20 13:00:00,95.38,95.64,95.35,95.53,71200.0,90.3914,90.6378,90.3629,90.5335,71200.0
2015-03-20 13:30:00,95.53,95.7,95.41,95.63,40700.0,90.5335,90.6946,90.4198,90.6283,40700.0
2015-03-20 14:00:00,95.61,95.75,95.55,95.7,28300.0,90.6093,90.742,90.5525,90.6946,28300.0
2015-03-20 14:30:00,95.69,95.69,95.45,95.62,43300.0,90.6851,90.6851,90.4577,90.6188,43300.0
2015-03-20 15:00:00,95.6,95.74,95.48,95.58,50100.0,90.5999,90.7325,90.4861,90.5809,50100.0
2015-03-20 15:30:00,95.58,96.03,95.56,95.91,283400.0,90.5809,91.0074,90.5619,90.8936,283400.0
2015-03-23 09:30:00,95.26,95.88,95.15,95.81,116800.0,90.2776,90.8652,90.1734,90.7989,116800.0
2015-03-23 10:00:00,95.81,96.36,95.79,96.3,92400.0,90.7989,91.3201,90.7799,91.2632,92400.0
2015-03-23 10:30:00,96.34,96.45,95.86,95.89,44100.0,91.3012,91.4054,90.8463,90.8747,44100.0
2015-03-23 11:00:00,95.89,96.27,95.79,95.8,52600.0,90.8747,91.2348,90.7799,90.7894,52600.0
2015-03-23 11:30:00,95.79,96.0,95.56,95.98,44300.0,90.7799,90.9789,90.5619,90.96,44300.0
2015-03-23 12:00:00,95.97,96.04,95.81,96.02,68800.0,90.9505,91.0168,90.7989,90.9979,68800.0
2015-03-23 12:30:00,96.01,96.19,96.01,96.1,87900.0,90.9884,91.159,90.9884,91.0737,87900.0
2015-03-23 13:00:00,96.06,96.36,96.05,96.23,39100.0,91.0358,91.3201,91.0263,91.1969,39100.0
2015-03-23 13:30:00,96.22,96.22,95.94,96.12,50100.0,91.1874,91.1874,90.9221,91.0927,50100.0
2015-03-23 14:00:00,96.12,96.24,96.05,96.23,43700.0,91.0927,91.2064,91.0263,91.1969,43700.0
2015-03-23 14:30:00,96.23,96.25,95.96,96.01,72900.0,91.1969,91.2159,90.941,90.9884,72900.0
2015-03-23 15:00:00,95.99,96.07,95.8,95.8,56100.0,90.9695,91.0453,90.7894,90.7894,56100.0
2015-03-23 15:30:00,95.84,95.95,95.37,95.38,196500.0,90.8273,90.9315,90.3819,90.3914,196500.0
2015-03-24 09:30:00,95.21,95.77,94.84,95.43,124200.0,90.2303,90.761,89.8796,90.4387,124200.0
2015-03-24 10:00:00,95.46,95.63,95.31,95.44,58800.0,90.4672,90.6283,90.325,90.4482,58800.0
2015-03-24 10:30:00,95.4,95.91,95.39,95.9,44800.0,90.4103,90.8936,90.4008,90.8842,44800.0
2015-03-24 11:00:00,95.84,95.98,95.51,95.86,45300.0,90.8273,90.96,90.5146,90.8463,45300.0
2015-03-24 11:30:00,95.88,96.09,95.68,96.05,48600.0,90.8652,91.0642,90.6757,91.0263,48600.0
2015-03-24 12:00:00,96.0,96.25,95.99,96.08,28400.0,90.9789,91.2159,90.9695,91.0547,28400.0
2015-03-24 12:30:00,96.04,96.04,95.77,95.77,36100.0,91.0168,91.0168,90.761,90.761,36100.0
2015-03-24 13:00:00,95.76,95.78,95.27,95.39,32400.0,90.7515,90.7704,90.2871,90.4008,32400.0
2015-03-24 13:30:00,95.37,95.51,95.29,95.49,35300.0,90.3819,90.5146,90.3061,90.4956,35300.0
2015-03-24 14:00:00,95.45,95.48,95.35,95.46,34200.0,90.4577,90.4861,90.3629,90.4672,34200.0
2015-03-24 14:30:00,95.41,95.49,95.33,95.46,40300.0,90.4198,90.4956,90.344,90.4672,40300.0
2015-03-24 15:00:00,95.47,95.63,95.31,95.4,70400.0,90.4767,90.6283,90.325,90.4103,70400.0
2015-03-24 15:30:00,95.4,95.62,95.36,95.47,208500.0,90.4103,90.6188,90.3724,90.4767,208500.0
2015-03-25 09:30:00,95.36,95.54,94.71,94.84,187400.0,90.3724,90.543,89.7564,89.8796,187400.0
2015-03-25 10:00:00,94.81,95.12,94.59,94.9,124800.0,89.8512,90.145,89.6427,89.9365,124800.0
2015-03-25 10:30:00,94.9,94.99,94.77,94.82,75500.0,89.9365,90.0218,89.8133,89.8607,75500.0
2015-03-25 11:00:00,94.83,95.05,94.74,94.87,51100.0,89.8701,90.0786,89.7848,89.908,51100.0
2015-03-25 11:30:00,94.85,94.87,94.2,94.26,124000.0,89.8891,89.908,89.2731,89.3299,124000.0
2015-03-25 12:00:00,94.25,94.32,93.99,94.21,59100.0,89.3205,89.3868,89.0741,89.2826,59100.0
2015-03-25 12:30:00,94.15,94.16,93.89,94.11,70100.0,89.2257,89.2352,88.9793,89.1878,70100.0
2015-03-25 13:00:00,94.1,94.31,93.99,94.08,63800.0,89.1783,89.3773,89.0741,89.1594,63800.0
2015-03-25 13:30:00,94.1,94.51,94.1,94.26,63500.0,89.1783,89.5669,89.1783,89.3299,63500.0
2015-03-25 14:00:00,94.24,94.26,94.01,94.26,43500.0,89.311,89.3299,89.093,89.3299,43500.0
2015-03-25 14:30:00,94.24,94.24,93.99,94.01,55400.0,89.311,89.311,89.0741,89.093,55400.0
2015-03-25 15:00:00,93.99,94.38,93.94,94.09,449900.0,89.0741,89.4437,89.0267,89.1688,449900.0
2015-03-25 15:30:00,94.09,94.41,93.79,93.95,211700.0,89.1688,89.4721,88.8845,89.0362,211700.0
2015-03-26 09:30:00,93.27,93.92,92.53,93.11,127500.0,88.3917,89.0077,87.6904,88.2401,127500.0
2015-03-26 10:00:00,93.1,93.27,92.92,93.06,90600.0,88.2306,88.3917,88.06,88.1927,90600.0
2015-03-26 10:30:00,93.06,93.27,92.93,93.05,64700.0,88.1927,88.3917,88.0695,88.1832,64700.0
2015-03-26 11:00:00,93.01,93.07,92.61,92.83,51000.0,88.1453,88.2022,87.7662,87.9747,51000.0
2015-03-26 11:30:00,92.76,93.16,92.69,92.9,49800.0,87.9084,88.2875,87.8421,88.0411,49800.0
2015-03-26 12:00:00,92.86,92.94,92.67,92.73,47700.0,88.0032,88.079,87.8231,87.88,47700.0
2015-03-26 12:30:00,92.7,92.98,92.55,92.98,38500.0,87.8515,88.1169,87.7094,88.1169,38500.0
2015-03-26 13:00:00,92.96,92.98,92.59,92.82,26600.0,88.0979,88.1169,87.7473,87.9653,26600.0
2015-03-26 13:30:00,92.8,93.36,92.79,93.25,49500.0,87.9463,88.477,87.9368,88.3728,49500.0
2015-03-26 14:00:00,93.25,93.28,92.78,92.79,66500.0,88.3728,88.4012,87.9273,87.9368,66500.0
2015-03-26 14:30:00,92.77,92.88,92.48,92.51,43000.0,87.9179,88.0221,87.643,87.6715,43000.0
2015-03-26 15:00:00,92.47,92.79,92.27,92.73,104900.0,87.6336,87.9368,87.444,87.88,104900.0
2015-03-26 15:30:00,92.71,92.86,92.41,92.77,331400.0,87.861,88.0032,87.5767,87.9179,331400.0
2015-03-27 09:30:00,92.87,94.56,92.54,94.03,105600.0,88.0126,89.6142,87.6999,89.112,105600.0
2015-03-27 10:00:00,94.08,94.25,93.57,93.88,63300.0,89.1594,89.3205,88.676,88.9698,63300.0
2015-03-27 10:30:00,93.8,94.0,93.69,93.86,47900.0,88.894,89.0835,88.7898,88.9509,47900.0
2015-03-27 11:00:00,93.9,93.91,93.58,93.69,42400.0,88.9888,88.9982,88.6855,88.7898,42400.0
2015-03-27 11:30:00,93.66,93.97,93.6,93.64,31300.0,88.7613,89.0551,88.7045,88.7424,31300.0
2015-03-27 12:00:00,93.62,93.68,93.35,93.37,24900.0,88.7234,88.7803,88.4675,88.4865,24900.0
2015-03-27 12:30:00,93.45,93.58,93.38,93.56,21700.0,88.5623,88.6855,88.496,88.6666,21700.0
2015-03-27 13:00:00,93.54,93.66,93.47,93.62,42600.0,88.6476,88.7613,88.5813,88.7234,42600.0
2015-03-27 13:30:00,93.56,93.88,93.53,93.79,45400.0,88.6666,88.9698,88.6381,88.8845,45400.0
2015-03-27 14:00:00,93.74,93.96,93.74,93.8,22400.0,88.8371,89.0456,88.8371,88.894,22400.0
2015-03-27 14:30:00,93.82,93.97,93.78,93.83,24800.0,88.913,89.0551,88.875,88.9224,24800.0
2015-03-27 15:00:00,93.82,93.87,93.73,93.73,41700.0,88.913,88.9603,88.8277,88.8277,41700.0
2015-03-27 15:30:00,93.74,93.99,93.63,93.69,166900.0,88.8371,89.0741,88.7329,88.7898,166900.0
2015-03-30 09:30:00,94.41,94.41,93.75,93.99,69500.0,89.4721,89.4721,88.8466,89.0741,69500.0
2015-03-30 10:00:00,93.99,94.15,93.77,94.1,98900.0,89.0741,89.2257,88.8656,89.1783,98900.0
2015-03-30 10:30:00,94.08,94.38,94.07,94.35,85400.0,89.1594,89.4437,89.1499,89.4152,85400.0
2015-03-30 11:00:00,94.3,94.36,94.02,94.18,111500.0,89.3678,89.4247,89.1025,89.2541,111500.0
2015-03-30 11:30:00,94.15,94.24,93.94,94.24,43400.0,89.2257,89.311,89.0267,89.311,43400.0
2015-03-30 12:00:00,94.24,94.39,94.07,94.32,96500.0,89.311,89.4531,89.1499,89.3868,96500.0
2015-03-30 12:30:00,94.33,94.35,94.15,94.26,61700.0,89.3963,89.4152,89.2257,89.3299,61700.0
2015-03-30 13:00:00,94.27,94.37,94.2,94.29,63400.0,89.3394,89.4342,89.2731,89.3584,63400.0
2015-03-30 13:30:00,94.28,94.36,94.16,94.21,29900.0,89.3489,89.4247,89.2352,89.2826,29900.0
2015-03-30 14:00:00,94.23,94.45,94.18,94.33,30200.0,89.3015,89.51,89.2541,89.3963,30200.0
2015-03-30 14:30:00,94.32,94.37,94.13,94.18,57500.0,89.3868,89.4342,89.2067,89.2541,57500.0
2015-03-30 15:00:00,94.18,94.24,93.91,93.97,84500.0,89.2541,89.311,88.9982,89.0551,84500.0
2015-03-30 15:30:00,94.03,94.39,94.03,94.21,244700.0,89.112,89.4531,89.112,89.2826,244700.0
2015-03-31 09:30:00,93.69,94.18,93.69,94.09,85300.0,88.7898,89.2541,88.7898,89.1688,85300.0
2015-03-31 10:00:00,94.13,94.68,94.1,94.57,64400.0,89.2067,89.728,89.1783,89.6237,64400.0
2015-03-31 10:30:00,94.53,94.87,94.48,94.65,86900.0,89.5858,89.908,89.5384,89.6995,86900.0
2015-03-31 11:00:00,94.61,95.79,94.6,95.74,76400.0,89.6616,90.7799,89.6522,90.7325,76400.0
2015-03-31 11:30:00,95.73,96.12,95.24,95.29,134900.0,90.7231,91.0927,90.2587,90.3061,134900.0
2015-03-31 12:00:00,95.26,95.51,95.09,95.25,34400.0,90.2776,90.5146,90.1165,90.2682,34400.0
2015-03-31 12:30:00,95.21,95.5,95.15,95.33,33200.0,90.2303,90.5051,90.1734,90.344,33200.0
2015-03-31 13:00:00,95.32,95.35,95.05,95.26,23600.0,90.3345,90.3629,90.0786,90.2776,23600.0
2015-03-31 13:30:00,95.31,95.49,95.17,95.2,47600.0,90.325,90.4956,90.1923,90.2208,47600.0
2015-03-31 14:00:00,95.2,95.28,94.98,94.98,34100.0,90.2208,90.2966,90.0123,90.0123,34100.0
2015-03-31 14:30:00,94.99,95.07,94.84,94.96,51800.0,90.0218,90.0976,89.8796,89.9933,51800.0
2015-03-31 15:00:00,94.95,95.0,94.34,94.4,90200.0,89.9839,90.0312,89.4058,89.4626,90200.0
2015-03-31 15:30:00,94.4,94.43,94.1,94.11,219800.0,89.4626,89.491,89.1783,89.1878,219800.0
2015-04-01 09:30:00,93.8,94.01,93.06,93.06,136500.0,88.894,89.093,88.1927,88.1927,136500.0
2015-04-01 10:00:00,93.06,93.24,92.67,92.72,181000.0,88.1927,88.3633,87.8231,87.8705,181000.0
2015-04-01 10:30:00,92.73,93.22,92.6,93.09,78700.0,87.88,88.3443,87.7568,88.2211,78700.0
2015-04-01 11:00:00,93.09,93.42,93.0,93.2,50300.0,88.2211,88.5339,88.1358,88.3254,50300.0
2015-04-01 11:30:00,93.17,93.26,93.0,93.03,26200.0,88.297,88.3822,88.1358,88.1643,26200.0
2015-04-01 12:00:00,93.01,93.22,93.0,93.22,29400.0,88.1453,88.3443,88.1358,88.3443,29400.0
2015-04-01 12:30:00,93.18,93.2,92.96,93.12,39600.0,88.3064,88.3254,88.0979,88.2496,39600.0
2015-04-01 13:00:00,93.08,93.25,93.04,93.06,33400.0,88.2117,88.3728,88.1737,88.1927,33400.0
2015-04-01 13:30:00,93.09,93.4,93.04,93.28,50100.0,88.2211,88.5149,88.1737,88.4012,50100.0
2015-04-01 14:00:00,93.26,93.3,93.07,93.1,43500.0,88.3822,88.4202,88.2022,88.2306,43500.0
2015-04-01 14:30:00,93.1,93.4,92.95,93.4,68700.0,88.2306,88.5149,88.0885,88.5149,68700.0
2015-04-01 15:00:00,93.38,93.69,93.25,93.65,88700.0,88.496,88.7898,88.3728,88.7518,88700.0
2015-04-01 15:30:00,93.65,94.18,93.61,94.17,226500.0,88.7518,89.2541,88.7139,89.2446,226500.0
2015-04-02 09:30:00,94.84,97.3,94.5,97.21,377000.0,89.8796,92.2109,89.5574,92.1256,377000.0
2015-04-02 10:00:00,97.21,97.65,96.99,97.13,207300.0,92.1256,92.5426,91.9172,92.0498,207300.0
2015-04-02 10:30:00,97.11,97.16,96.82,96.83,194200.0,92.0309,92.0783,91.756,91.7655,194200.0
2015-04-02 11:00:00,96.83,97.53,96.79,97.24,104300.0,91.7655,92.4289,91.7276,92.1541,104300.0
2015-04-02 11:30:00,97.27,98.31,97.22,98.04,195400.0,92.1825,93.1681,92.1351,92.9122,195400.0
2015-04-02 12:00:00,97.99,97.99,97.64,97.77,106600.0,92.8649,92.8649,92.5332,92.6564,106600.0
2015-04-02 12:30:00,97.77,98.0,97.67,97.97,107800.0,92.6564,92.8743,92.5616,92.8459,107800.0
2015-04-02 13:00:00,97.95,98.1,97.65,97.66,97400.0,92.8269,92.9691,92.5426,92.5521,97400.0
2015-04-02 13:30:00,97.68,98.16,97.66,98.07,153200.0,92.5711,93.026,92.5521,92.9407,153200.0
2015-04-02 14:00:00,98.06,98.08,97.57,97.77,140400.0,92.9312,92.9501,92.4668,92.6564,140400.0
2015-04-02 14:30:00,97.79,97.82,97.55,97.66,120800.0,92.6753,92.7037,92.4479,92.5521,120800.0
2015-04-02 15:00:00,97.67,98.01,97.63,97.77,143400.0,92.5616,92.8838,92.5237,92.6564,143400.0
2015-04-02 15:30:00,97.77,98.1,97.68,97.99,329900.0,92.6564,92.9691,92.5711,92.8649,329900.0
2015-04-06 09:30:00,97.03,98.95,96.8,98.85,156100.0,91.9551,93.7746,91.7371,93.6799,156100.0
2015-04-06 10:00:00,98.81,100.09,98.74,99.57,317000.0,93.642,94.855,93.5756,94.3622,317000.0
2015-04-06 10:30:00,99.55,99.58,98.93,99.15,138600.0,94.3433,94.3717,93.7557,93.9642,138600.0
2015-04-06 11:00:00,99.14,99.16,98.93,98.96,54800.0,93.9547,93.9737,93.7557,93.7841,54800.0
2015-04-06 11:30:00,98.99,99.41,98.99,99.06,117800.0,93.8125,94.2106,93.8125,93.8789,117800.0
2015-04-06 12:00:00,99.05,99.09,98.84,99.05,89500.0,93.8694,93.9073,93.6704,93.8694,89500.0
2015-04-06 12:30:00,99.04,99.06,98.81,98.94,53400.0,93.8599,93.8789,93.642,93.7652,53400.0
2015-04-06 13:00:00,98.95,98.99,98.65,98.68,104300.0,93.7746,93.8125,93.4903,93.5188,104300.0
2015-04-06 13:30:00,98.69,98.8,98.45,98.8,57300.0,93.5282,93.6325,93.3008,93.6325,57300.0
2015-04-06 14:00:00,98.8,98.93,98.63,98.77,74900.0,93.6325,93.7557,93.4714,93.6041,74900.0
2015-04-06 14:30:00,98.8,98.85,98.52,98.56,74200.0,93.6325,93.6799,93.3671,93.405,74200.0
2015-04-06 15:00:00,98.57,98.76,98.43,98.61,88700.0,93.4145,93.5946,93.2818,93.4524,88700.0
2015-04-06 15:30:00,98.59,98.92,98.56,98.58,216700.0,93.4335,93.7462,93.405,93.424,216700.0
2015-04-07 09:30:00,98.62,99.32,98.3,99.0,116000.0,93.4619,94.1253,93.1586,93.822,116000.0
2015-04-07 10:00:00,98.99,99.16,98.54,99.04,122200.0,93.8125,93.9737,93.3861,93.8599,122200.0
2015-04-07 10:30:00,99.04,99.11,98.92,98.94,65600.0,93.8599,93.9263,93.7462,93.7652,65600.0
2015-04-07 11:00:00,98.95,99.0,98.69,98.72,54000.0,93.7746,93.822,93.5282,93.5567,54000.0
2015-04-07 11:30:00,98.69,98.9,98.69,98.9,42500.0,93.5282,93.7273,93.5282,93.7273,42500.0
2015-04-07 12:00:00,98.92,99.03,98.84,98.87,74500.0,93.7462,93.8505,93.6704,93.6988,74500.0
2015-04-07 12:30:00,98.89,99.09,98.87,99.08,52700.0,93.7178,93.9073,93.6988,93.8978,52700.0
2015-04-07 13:00:00,99.07,99.43,99.04,99.24,39300.0,93.8884,94.2295,93.8599,94.0495,39300.0
2015-04-07 13:30:00,99.24,99.25,98.99,99.11,42900.0,94.0495,94.0589,93.8125,93.9263,42900.0
2015-04-07 14:00:00,99.1,99.24,99.1,99.12,32000.0,93.9168,94.0495,93.9168,93.9357,32000.0
2015-04-07 14:30:00,99.1,99.23,99.1,99.15,40900.0,93.9168,94.04,93.9168,93.9642,40900.0
2015-04-07 15:00:00,99.15,99.2,98.92,98.98,69900.0,93.9642,94.0116,93.7462,93.8031,69900.0
2015-04-07 15:30:00,98.99,99.1,98.47,98.47,107700.0,93.8125,93.9168,93.3197,93.3197,107700.0
2015-04-08 09:30:00,98.95,100.07,98.63,99.95,141100.0,93.7746,94.8361,93.4714,94.7223,141100.0
2015-04-08 10:00:00,99.99,100.02,99.41,99.69,107100.0,94.7602,94.7887,94.2106,94.4759,107100.0
2015-04-08 10:30:00,99.7,99.7,98.95,99.16,34100.0,94.4854,94.4854,93.7746,93.9737,34100.0
2015-04-08 11:00:00,99.16,99.51,99.05,99.36,25200.0,93.9737,94.3054,93.8694,94.1632,25200.0
2015-04-08 11:30:00,99.38,99.54,99.3,99.33,30400.0,94.1822,94.3338,94.1063,94.1348,30400.0
2015-04-08 12:00:00,99.35,99.56,99.3,99.51,26200.0,94.1537,94.3527,94.1063,94.3054,26200.0
2015-04-08 12:30:00,99.51,99.53,99.25,99.28,28900.0,94.3054,94.3243,94.0589,94.0874,28900.0
2015-04-08 13:00:00,99.24,99.39,99.02,99.11,53000.0,94.0495,94.1916,93.841,93.9263,53000.0
2015-04-08 13:30:00,99.1,99.14,98.92,98.98,38300.0,93.9168,93.9547,93.7462,93.8031,38300.0
2015-04-08 14:00:00,98.95,99.11,98.49,98.88,95600.0,93.7746,93.9263,93.3387,93.7083,95600.0
2015-04-08 14:30:00,98.89,98.92,98.59,98.65,56500.0,93.7178,93.7462,93.4335,93.4903,56500.0
2015-04-08 15:00:00,98.66,98.88,98.52,98.61,148200.0,93.4998,93.7083,93.3671,93.4524,148200.0
2015-04-08 15:30:00,98.62,98.7,98.44,98.65,334200.0,93.4619,93.5377,93.2913,93.4903,334200.0
2015-04-09 09:30:00,98.97,98.97,97.78,97.78,99300.0,93.7936,93.7936,92.6658,92.6658,99300.0
2015-04-09 10:00:00,97.84,98.07,97.65,97.99,98500.0,92.7227,92.9407,92.5426,92.8649,98500.0
2015-04-09 10:30:00,97.99,98.02,97.62,97.84,62600.0,92.8649,92.8933,92.5142,92.7227,62600.0
2015-04-09 11:00:00,97.8,97.8,97.27,97.56,60800.0,92.6848,92.6848,92.1825,92.4573,60800.0
2015-04-09 11:30:00,97.55,97.78,97.47,97.47,37100.0,92.4479,92.6658,92.372,92.372,37100.0
2015-04-09 12:00:00,97.51,97.65,97.39,97.64,47600.0,92.41,92.5426,92.2962,92.5332,47600.0
2015-04-09 12:30:00,97.65,97.76,97.48,97.7,69300.0,92.5426,92.6469,92.3815,92.59,69300.0
2015-04-09 13:00:00,97.7,97.75,97.37,97.38,94700.0,92.59,92.6374,92.2773,92.2868,94700.0
2015-04-09 13:30:00,97.37,97.7,97.32,97.68,79500.0,92.2773,92.59,92.2299,92.5711,79500.0
2015-04-09 14:00:00,97.68,97.77,97.55,97.67,34700.0,92.5711,92.6564,92.4479,92.5616,34700.0
2015-04-09 14:30:00,97.66,97.77,97.5,97.65,32900.0,92.5521,92.6564,92.4005,92.5426,32900.0
2015-04-09 15:00:00,97.66,97.88,97.65,97.75,61600.0,92.5521,92.7606,92.5426,92.6374,61600.0
2015-04-09 15:30:00,97.77,97.87,97.64,97.82,214700.0,92.6564,92.7511,92.5332,92.7037,214700.0
2015-04-10 09:30:00,98.33,99.56,98.25,99.39,186400.0,93.1871,94.3527,93.1113,94.1916,186400.0
2015-04-10 10:00:00,99.4,99.59,98.92,99.08,108800.0,94.2011,94.3812,93.7462,93.8978,108800.0
2015-04-10 10:30:00,99.1,99.24,98.48,98.51,55000.0,93.9168,94.0495,93.3292,93.3577,55000.0
2015-04-10 11:00:00,98.5,98.67,98.29,98.64,40100.0,93.3482,93.5093,93.1492,93.4809,40100.0
2015-04-10 11:30:00,98.67,99.02,98.67,98.86,37100.0,93.5093,93.841,93.5093,93.6893,37100.0
2015-04-10 12:00:00,98.86,98.9,98.78,98.82,18200.0,93.6893,93.7273,93.6135,93.6514,18200.0
2015-04-10 12:30:00,98.82,98.93,98.8,98.91,36400.0,93.6514,93.7557,93.6325,93.7367,36400.0
2015-04-10 13:00:00,98.91,98.99,98.67,98.73,26500.0,93.7367,93.8125,93.5093,93.5661,26500.0
2015-04-10 13:30:00,98.76,98.84,98.62,98.78,82800.0,93.5946,93.6704,93.4619,93.6135,82800.0
2015-04-10 14:00:00,98.79,99.12,98.76,98.95,17900.0,93.623,93.9357,93.5946,93.7746,17900.0
2015-04-10 14:30:00,98.99,99.0,98.83,98.89,24300.0,93.8125,93.822,93.6609,93.7178,24300.0
2015-04-10 15:00:00,98.89,98.93,98.77,98.87,35900.0,93.7178,93.7557,93.6041,93.6988,35900.0
2015-04-10 15:30:00,98.87,99.22,98.86,99.22,145500.0,93.6988,94.0305,93.6893,94.0305,145500.0
2015-04-13 09:30:00,99.36,99.74,98.89,99.47,70700.0,94.1632,94.5233,93.7178,94.2674,70700.0
2015-04-13 10:00:00,99.46,99.79,99.35,99.59,32500.0,94.258,94.5707,94.1537,94.3812,32500.0
2015-04-13 10:30:00,99.59,99.73,99.36,99.54,47000.0,94.3812,94.5138,94.1632,94.3338,47000.0
2015-04-13 11:00:00,99.5,99.61,99.42,99.58,30800.0,94.2959,94.4001,94.2201,94.3717,30800.0
2015-04-13 11:30:00,99.59,99.82,99.45,99.48,37200.0,94.3812,94.5991,94.2485,94.2769,37200.0
2015-04-13 12:00:00,99.45,99.58,99.35,99.39,40800.0,94.2485,94.3717,94.1537,94.1916,40800.0
2015-04-13 12:30:00,99.37,99.55,99.32,99.46,41600.0,94.1727,94.3433,94.1253,94.258,41600.0
2015-04-13 13:00:00,99.45,99.47,98.93,98.93,27800.0,94.2485,94.2674,93.7557,93.7557,27800.0
2015-04-13 13:30:00,98.88,98.89,98.61,98.72,23100.0,93.7083,93.7178,93.4524,93.5567,23100.0
2015-04-13 14:00:00,98.82,99.13,98.82,99.1,29400.0,93.6514,93.9452,93.6514,93.9168,29400.0
2015-04-13 14:30:00,99.13,99.15,98.65,98.67,54000.0,93.9452,93.9642,93.4903,93.5093,54000.0
2015-04-13 15:00:00,98.67,98.91,98.6,98.67,41500.0,93.5093,93.7367,93.4429,93.5093,41500.0
2015-04-13 15:30:00,98.68,98.9,98.65,98.77,118200.0,93.5188,93.7273,93.4903,93.6041,118200.0
2015-04-14 09:30:00,98.72,98.97,98.07,98.08,68300.0,93.5567,93.7936,92.9407,92.9501,68300.0
2015-04-14 10:00:00,98.05,98.22,97.63,98.16,62100.0,92.9217,93.0828,92.5237,93.026,62100.0
2015-04-14 10:30:00,98.16,98.18,97.71,97.91,41300.0,93.026,93.0449,92.5995,92.789,41300.0
2015-04-14 11:00:00,97.94,98.25,97.8,97.99,51400.0,92.8175,93.1113,92.6848,92.8649,51400.0
2015-04-14 11:30:00,97.99,98.11,97.82,97.99,26000.0,92.8649,92.9786,92.7037,92.8649,26000.0
2015-04-14 12:00:00,98.02,98.45,97.98,98.42,16300.0,92.8933,93.3008,92.8554,93.2724,16300.0
2015-04-14 12:30:00,98.44,98.69,98.26,98.27,26700.0,93.2913,93.5282,93.1207,93.1302,26700.0
2015-04-14 13:00:00,98.26,98.28,98.09,98.18,17600.0,93.1207,93.1397,92.9596,93.0449,17600.0
2015-04-14 13:30:00,98.22,98.41,98.22,98.34,11700.0,93.0828,93.2629,93.0828,93.1965,11700.0
2015-04-14 14:00:00,98.35,98.65,98.34,98.63,24500.0,93.206,93.4903,93.1965,93.4714,24500.0
2015-04-14 14:30:00,98.61,98.62,98.47,98.58,23400.0,93.4524,93.4619,93.3197,93.424,23400.0
2015-04-14 15:00:00,98.56,98.66,98.38,98.39,42800.0,93.405,93.4998,93.2345,93.2439,42800.0
2015-04-14 15:30:00,98.38,98.44,97.97,98.08,255500.0,93.2345,93.2913,92.8459,92.9501,255500.0
2015-04-15 09:30:00,98.66,98.83,98.17,98.44,78600.0,93.4998,93.6609,93.0354,93.2913,78600.0
2015-04-15 10:00:00,98.45,98.78,98.42,98.44,46700.0,93.3008,93.6135,93.2724,93.2913,46700.0
2015-04-15 10:30:00,98.44,98.48,98.06,98.28,47900.0,93.2913,93.3292,92.9312,93.1397,47900.0
2015-04-15 11:00:00,98.31,98.49,98.09,98.1,30300.0,93.1681,93.3387,92.9596,92.9691,30300.0
2015-04-15 11:30:00,98.11,98.3,98.07,98.19,43700.0,92.9786,93.1586,92.9407,93.0544,43700.0
2015-04-15 12:00:00,98.24,98.37,98.11,98.26,32600.0,93.1018,93.225,92.9786,93.1207,32600.0
2015-04-15 12:30:00,98.26,98.46,98.23,98.36,26400.0,93.1207,93.3103,93.0923,93.2155,26400.0
2015-04-15 13:00:00,98.38,98.42,98.24,98.41,26500.0,93.2345,93.2724,93.1018,93.2629,26500.0
2015-04-15 13:30:00,98.46,98.46,98.3,98.37,30200.0,93.3103,93.3103,93.1586,93.225,30200.0
2015-04-15 14:00:00,98.37,98.51,98.24,98.24,31700.0,93.225,93.3577,93.1018,93.1018,31700.0
2015-04-15 14:30:00,98.24,98.35,97.96,97.96,83000.0,93.1018,93.206,92.8364,92.8364,83000.0
2015-04-15 15:00:00,97.98,98.2,97.97,97.99,122100.0,92.8554,93.0639,92.8459,92.8649,122100.0
2015-04-15 15:30:00,98.0,98.02,97.77,97.97,243000.0,92.8743,92.8933,92.6564,92.8459,243000.0
2015-04-16 09:30:00,97.95,98.54,97.71,97.81,101800.0,92.8269,93.3861,92.5995,92.6943,101800.0
2015-04-16 10:00:00,97.79,98.05,97.68,97.79,57500.0,92.6753,92.9217,92.5711,92.6753,57500.0
2015-04-16 10:30:00,97.76,98.02,97.66,97.97,40000.0,92.6469,92.8933,92.5521,92.8459,40000.0
2015-04-16 11:00:00,97.97,98.02,97.83,97.9,43400.0,92.8459,92.8933,92.7132,92.7796,43400.0
2015-04-16 11:30:00,97.89,97.93,97.65,97.78,43600.0,92.7701,92.808,92.5426,92.6658,43600.0
2015-04-16 12:00:00,97.77,97.79,97.58,97.68,47500.0,92.6564,92.6753,92.4763,92.5711,47500.0
2015-04-16 12:30:00,97.68,97.76,97.55,97.55,36700.0,92.5711,92.6469,92.4479,92.4479,36700.0
2015-04-16 13:00:00,97.56,97.64,97.4,97.42,99100.0,92.4573,92.5332,92.3057,92.3247,99100.0
2015-04-16 13:30:00,97.4,97.79,97.38,97.71,50000.0,92.3057,92.6753,92.2868,92.5995,50000.0
2015-04-16 14:00:00,97.74,97.75,97.4,97.45,74900.0,92.6279,92.6374,92.3057,92.3531,74900.0
2015-04-16 14:30:00,97.45,97.54,97.39,97.42,76200.0,92.3531,92.4384,92.2962,92.3247,76200.0
2015-04-16 15:00:00,97.42,97.54,97.35,97.45,112300.0,92.3247,92.4384,92.2583,92.3531,112300.0
2015-04-16 15:30:00,97.43,97.61,97.13,97.17,292300.0,92.3341,92.5047,92.0498,92.0877,292300.0
2015-04-17 09:30:00,96.18,96.5,95.51,96.27,187100.0,91.1495,91.4528,90.5146,91.2348,187100.0
2015-04-17 10:00:00,96.28,96.28,95.35,95.44,99100.0,91.2443,91.2443,90.3629,90.4482,99100.0
2015-04-17 10:30:00,95.45,95.95,95.29,95.49,75800.0,90.4577,90.9315,90.3061,90.4956,75800.0
2015-04-17 11:00:00,95.51,95.72,95.46,95.65,72900.0,90.5146,90.7136,90.4672,90.6472,72900.0
2015-04-17 11:30:00,95.67,95.86,95.49,95.78,51800.0,90.6662,90.8463,90.4956,90.7704,51800.0
2015-04-17 12:00:00,95.78,95.95,95.62,95.64,52000.0,90.7704,90.9315,90.6188,90.6378,52000.0
2015-04-17 12:30:00,95.61,95.79,95.59,95.72,39800.0,90.6093,90.7799,90.5904,90.7136,39800.0
2015-04-17 13:00:00,95.75,95.92,95.64,95.83,57100.0,90.742,90.9031,90.6378,90.8178,57100.0
2015-04-17 13:30:00,95.84,95.85,95.6,95.69,91700.0,90.8273,90.8368,90.5999,90.6851,91700.0
2015-04-17 14:00:00,95.72,95.82,95.59,95.78,66500.0,90.7136,90.8083,90.5904,90.7704,66500.0
2015-04-17 14:30:00,95.78,95.86,95.67,95.68,65000.0,90.7704,90.8463,90.6662,90.6757,65000.0
2015-04-17 15:00:00,95.67,95.92,95.58,95.92,111600.0,90.6662,90.9031,90.5809,90.9031,111600.0
2015-04-17 15:30:00,95.91,96.13,95.88,96.11,228200.0,90.8936,91.1021,90.8652,91.0832,228200.0
2015-04-20 09:30:00,96.72,97.36,96.5,97.1,106300.0,91.6613,92.2678,91.4528,92.0214,106300.0
2015-04-20 10:00:00,97.06,97.24,96.87,97.16,36700.0,91.9835,92.1541,91.8034,92.0783,36700.0
2015-04-20 10:30:00,97.11,97.4,97.1,97.31,28700.0,92.0309,92.3057,92.0214,92.2204,28700.0
2015-04-20 11:00:00,97.3,97.44,97.23,97.41,37900.0,92.2109,92.3436,92.1446,92.3152,37900.0
2015-04-20 11:30:00,97.43,97.53,97.33,97.53,41900.0,92.3341,92.4289,92.2394,92.4289,41900.0
2015-04-20 12:00:00,97.52,97.54,97.37,97.47,33200.0,92.4194,92.4384,92.2773,92.372,33200.0
2015-04-20 12:30:00,97.47,97.54,97.38,97.47,14400.0,92.372,92.4384,92.2868,92.372,14400.0
2015-04-20 13:00:00,97.5,97.51,97.39,97.49,36300.0,92.4005,92.41,92.2962,92.391,36300.0
2015-04-20 13:30:00,97.47,97.55,97.43,97.48,37900.0,92.372,92.4479,92.3341,92.3815,37900.0
2015-04-20 14:00:00,97.44,97.53,97.34,97.34,30200.0,92.3436,92.4289,92.2488,92.2488,30200.0
2015-04-20 14:30:00,97.35,97.56,97.19,97.36,58300.0,92.2583,92.4573,92.1067,92.2678,58300.0
2015-04-20 15:00:00,97.37,97.73,97.36,97.65,49900.0,92.2773,92.6184,92.2678,92.5426,49900.0
2015-04-20 15:30:00,97.65,97.71,97.36,97.4,110500.0,92.5426,92.5995,92.2678,92.3057,110500.0
2015-04-21 09:30:00,96.96,98.06,96.92,97.86,130200.0,91.8887,92.9312,91.8508,92.7417,130200.0
2015-04-21 10:00:00,97.86,97.98,97.35,97.55,144300.0,92.7417,92.8554,92.2583,92.4479,144300.0
2015-04-21 10:30:00,97.54,98.15,97.48,98.12,37000.0,92.4384,93.0165,92.3815,92.9881,37000.0
2015-04-21 11:00:00,98.1,98.59,98.1,98.52,67700.0,92.9691,93.4335,92.9691,93.3671,67700.0
2015-04-21 11:30:00,98.52,98.59,97.86,97.99,62600.0,93.3671,93.4335,92.7417,92.8649,62600.0
2015-04-21 12:00:00,98.02,98.27,97.98,98.17,46000.0,92.8933,93.1302,92.8554,93.0354,46000.0
2015-04-21 12:30:00,98.11,98.35,98.1,98.25,22400.0,92.9786,93.206,92.9691,93.1113,22400.0
2015-04-21 13:00:00,98.26,98.56,98.26,98.49,32900.0,93.1207,93.405,93.1207,93.3387,32900.0
2015-04-21 13:30:00,98.48,98.58,98.37,98.41,63300.0,93.3292,93.424,93.225,93.2629,63300.0
2015-04-21 14:00:00,98.4,98.55,98.21,98.47,131800.0,93.2534,93.3956,93.0733,93.3197,131800.0
2015-04-21 14:30:00,98.47,98.61,98.37,98.58,81600.0,93.3197,93.4524,93.225,93.424,81600.0
2015-04-21 15:00:00,98.57,98.63,98.44,98.59,61000.0,93.4145,93.4714,93.2913,93.4335,61000.0
2015-04-21 15:30:00,98.57,98.57,98.23,98.31,201900.0,93.4145,93.4145,93.0923,93.1681,201900.0
2015-04-22 09:30:00,98.45,98.87,98.28,98.48,24500.0,93.3008,93.6988,93.1397,93.3292,24500.0
2015-04-22 10:00:00,98.48,98.9,98.31,98.72,144000.0,93.3292,93.7273,93.1681,93.5567,144000.0
2015-04-22 10:30:00,98.67,99.1,98.67,99.05,57900.0,93.5093,93.9168,93.5093,93.8694,57900.0
2015-04-22 11:00:00,99.11,99.2,98.95,99.05,47400.0,93.9263,94.0116,93.7746,93.8694,47400.0
2015-04-22 11:30:00,98.99,99.34,98.95,99.22,43700.0,93.8125,94.1442,93.7746,94.0305,43700.0
2015-04-22 12:00:00,99.19,99.3,98.97,99.13,29600.0,94.0021,94.1063,93.7936,93.9452,29600.0
2015-04-22 12:30:00,99.2,99.45,99.11,99.26,52100.0,94.0116,94.2485,93.9263,94.0684,52100.0
2015-04-22 13:00:00,99.27,99.36,99.09,99.22,19900.0,94.0779,94.1632,93.9073,94.0305,19900.0
2015-04-22 13:30:00,99.25,99.3,99.12,99.17,33100.0,94.0589,94.1063,93.9357,93.9831,33100.0
2015-04-22 14:00:00,99.2,99.49,99.17,99.25,48700.0,94.0116,94.2864,93.9831,94.0589,48700.0
2015-04-22 14:30:00,99.25,99.33,99.22,99.29,32900.0,94.0589,94.1348,94.0305,94.0969,32900.0
2015-04-22 15:00:00,99.28,99.75,99.27,99.72,51100.0,94.0874,94.5328,94.0779,94.5044,51100.0
2015-04-22 15:30:00,99.72,99.78,99.44,99.44,125500.0,94.5044,94.5612,94.239,94.239,125500.0
2015-04-23 09:30:00,99.49,99.69,99.07,99.16,58000.0,94.2864,94.4759,93.8884,93.9737,58000.0
2015-04-23 10:00:00,99.16,99.37,99.06,99.14,25900.0,93.9737,94.1727,93.8789,93.9547,25900.0
2015-04-23 10:30:00,99.17,99.31,99.11,99.25,29400.0,93.9831,94.1158,93.9263,94.0589,29400.0
2015-04-23 11:00:00,99.23,99.45,99.23,99.37,37800.0,94.04,94.2485,94.04,94.1727,37800.0
2015-04-23 11:30:00,99.39,99.42,99.11,99.25,119100.0,94.1916,94.2201,93.9263,94.0589,119100.0
2015-04-23 12:00:00,99.25,99.29,99.17,99.19,44100.0,94.0589,94.0969,93.9831,94.0021,44100.0
2015-04-23 12:30:00,99.19,99.41,99.14,99.37,42700.0,94.0021,94.2106,93.9547,94.1727,42700.0
2015-04-23 13:00:00,99.34,99.43,99.25,99.35,54300.0,94.1442,94.2295,94.0589,94.1537,54300.0
2015-04-23 13:30:00,99.33,99.37,99.07,99.19,108000.0,94.1348,94.1727,93.8884,94.0021,108000.0
2015-04-23 14:00:00,99.19,99.23,98.9,98.92,58400.0,94.0021,94.04,93.7273,93.7462,58400.0
2015-04-23 14:30:00,98.93,99.2,98.91,99.12,56600.0,93.7557,94.0116,93.7367,93.9357,56600.0
2015-04-23 15:00:00,99.11,99.28,99.05,99.15,67300.0,93.9263,94.0874,93.8694,93.9642,67300.0
2015-04-23 15:30:00,99.15,99.18,98.87,98.91,170900.0,93.9642,93.9926,93.6988,93.7367,170900.0
2015-04-24 09:30:00,98.95,100.51,98.95,100.03,208900.0,93.7746,95.253,93.7746,94.7982,208900.0
2015-04-24 10:00:00,100.03,100.07,99.01,99.08,76300.0,94.7982,94.8361,93.8315,93.8978,76300.0
2015-04-24 10:30:00,99.0,99.16,98.46,98.67,89100.0,93.822,93.9737,93.3103,93.5093,89100.0
2015-04-24 11:00:00,98.66,98.92,98.59,98.72,66800.0,93.4998,93.7462,93.4335,93.5567,66800.0
2015-04-24 11:30:00,98.74,98.93,98.65,98.74,85200.0,93.5756,93.7557,93.4903,93.5756,85200.0
2015-04-24 12:00:00,98.73,99.1,98.73,98.94,27900.0,93.5661,93.9168,93.5661,93.7652,27900.0
2015-04-24 12:30:00,98.93,99.02,98.67,98.72,41900.0,93.7557,93.841,93.5093,93.5567,41900.0
2015-04-24 13:00:00,98.73,98.8,98.66,98.76,28900.0,93.5661,93.6325,93.4998,93.5946,28900.0
2015-04-24 13:30:00,98.77,98.94,98.71,98.9,34900.0,93.6041,93.7652,93.5472,93.7273,34900.0
2015-04-24 14:00:00,98.89,99.06,98.8,99.04,30500.0,93.7178,93.8789,93.6325,93.8599,30500.0
2015-04-24 14:30:00,99.03,99.08,98.78,98.87,35700.0,93.8505,93.8978,93.6135,93.6988,35700.0
2015-04-24 15:00:00,98.88,99.01,98.56,98.72,61000.0,93.7083,93.8315,93.405,93.5567,61000.0
2015-04-24 15:30:00,98.71,99.04,98.71,98.9,101100.0,93.5472,93.8599,93.5472,93.7273,101100.0
2015-04-27 09:30:00,99.44,99.94,99.2,99.92,88600.0,94.239,94.7129,94.0116,94.6939,88600.0
2015-04-27 10:00:00,99.91,100.21,99.72,99.75,96200.0,94.6844,94.9687,94.5044,94.5328,96200.0
2015-04-27 10:30:00,99.76,99.84,99.62,99.69,85700.0,94.5423,94.6181,94.4096,94.4759,85700.0
2015-04-27 11:00:00,99.67,99.78,99.47,99.58,34300.0,94.457,94.5612,94.2674,94.3717,34300.0
2015-04-27 11:30:00,99.57,99.69,99.05,99.2,37600.0,94.3622,94.4759,93.8694,94.0116,37600.0
2015-04-27 12:00:00,99.21,99.29,98.65,98.87,51500.0,94.021,94.0969,93.4903,93.6988,51500.0
2015-04-27 12:30:00,98.88,98.96,98.8,98.93,30500.0,93.7083,93.7841,93.6325,93.7557,30500.0
2015-04-27 13:00:00,98.95,99.22,98.82,98.88,29500.0,93.7746,94.0305,93.6514,93.7083,29500.0
2015-04-27 13:30:00,98.89,99.07,98.87,98.96,36800.0,93.7178,93.8884,93.6988,93.7841,36800.0
2015-04-27 14:00:00,98.95,98.97,98.63,98.89,83700.0,93.7746,93.7936,93.4714,93.7178,83700.0
2015-04-27 14:30:00,98.88,99.0,98.74,98.91,62100.0,93.7083,93.822,93.5756,93.7367,62100.0
2015-04-27 15:00:00,98.9,98.97,98.49,98.5,63600.0,93.7273,93.7936,93.3387,93.3482,63600.0
2015-04-27 15:30:00,98.5,98.86,98.41,98.83,146800.0,93.3482,93.6893,93.2629,93.6609,146800.0
2015-04-28 09:30:00,98.53,98.62,98.11,98.21,69400.0,93.3766,93.4619,92.9786,93.0733,69400.0
2015-04-28 10:00:00,98.21,98.22,97.06,97.66,125300.0,93.0733,93.0828,91.9835,92.5521,125300.0
2015-04-28 10:30:00,97.68,98.08,97.6,97.93,72100.0,92.5711,92.9501,92.4952,92.808,72100.0
2015-04-28 11:00:00,97.93,98.28,97.87,98.07,66000.0,92.808,93.1397,92.7511,92.9407,66000.0
2015-04-28 11:30:00,98.05,98.23,97.88,97.97,62300.0,92.9217,93.0923,92.7606,92.8459,62300.0
2015-04-28 12:00:00,98.01,98.24,97.96,98.05,38000.0,92.8838,93.1018,92.8364,92.9217,38000.0
2015-04-28 12:30:00,98.05,98.29,97.95,98.1,41100.0,92.9217,93.1492,92.8269,92.9691,41100.0
2015-04-28 13:00:00,98.1,98.43,98.09,98.17,85000.0,92.9691,93.2818,92.9596,93.0354,85000.0
2015-04-28 13:30:00,98.18,98.2,97.96,97.98,23200.0,93.0449,93.0639,92.8364,92.8554,23200.0
2015-04-28 14:00:00,97.95,98.22,97.85,98.03,46000.0,92.8269,93.0828,92.7322,92.9028,46000.0
2015-04-28 14:30:00,98.0,98.14,97.88,97.88,44300.0,92.8743,93.007,92.7606,92.7606,44300.0
2015-04-28 15:00:00,97.9,98.09,97.79,98.0,61800.0,92.7796,92.9596,92.6753,92.8743,61800.0
2015-04-28 15:30:00,97.96,98.14,97.7,97.8,117300.0,92.8364,93.007,92.59,92.6848,117300.0
2015-04-29 09:30:00,97.7,97.99,97.16,97.64,127400.0,92.59,92.8649,92.0783,92.5332,127400.0
2015-04-29 10:00:00,97.65,97.73,96.83,96.87,142200.0,92.5426,92.6184,91.7655,91.8034,142200.0
2015-04-29 10:30:00,96.88,97.25,96.74,96.9,61000.0,91.8129,92.1636,91.6802,91.8319,61000.0
2015-04-29 11:00:00,96.9,97.2,96.6,96.64,62400.0,91.8319,92.1162,91.5476,91.5855,62400.0
2015-04-29 11:30:00,96.65,96.71,96.28,96.38,77600.0,91.5949,91.6518,91.2443,91.3391,77600.0
2015-04-29 12:00:00,96.35,96.36,95.74,96.1,127200.0,91.3106,91.3201,90.7325,91.0737,127200.0
2015-04-29 12:30:00,96.11,96.28,95.78,96.26,46800.0,91.0832,91.2443,90.7704,91.2253,46800.0
2015-04-29 13:00:00,96.27,96.37,95.75,95.76,66000.0,91.2348,91.3296,90.742,90.7515,66000.0
2015-04-29 13:30:00,95.77,96.43,95.76,96.42,82500.0,90.761,91.3864,90.7515,91.377,82500.0
2015-04-29 14:00:00,96.48,96.82,96.27,96.81,82600.0,91.4338,91.756,91.2348,91.7466,82600.0
2015-04-29 14:30:00,96.82,97.02,96.65,96.71,91900.0,91.756,91.9456,91.5949,91.6518,91900.0
2015-04-29 15:00:00,96.76,96.79,96.33,96.33,99200.0,91.6992,91.7276,91.2917,91.2917,99200.0
2015-04-29 15:30:00,96.33,96.62,96.17,96.27,210700.0,91.2917,91.5665,91.14,91.2348,210700.0
2015-04-30 09:30:00,95.4,96.25,94.91,94.91,392900.0,90.4103,91.2159,89.9459,89.9459,392900.0
2015-04-30 10:00:00,94.92,95.07,94.25,94.39,360400.0,89.9554,90.0976,89.3205,89.4531,360400.0
2015-04-30 10:30:00,94.39,94.52,93.85,93.97,266200.0,89.4531,89.5763,88.9414,89.0551,266200.0
2015-04-30 11:00:00,93.98,94.87,93.92,94.51,167200.0,89.0646,89.908,89.0077,89.5669,167200.0
2015-04-30 11:30:00,94.48,94.72,93.88,93.88,140500.0,89.5384,89.7659,88.9698,88.9698,140500.0
2015-04-30 12:00:00,93.94,94.17,93.91,93.97,103100.0,89.0267,89.2446,88.9982,89.0551,103100.0
2015-04-30 12:30:00,93.98,94.05,93.75,93.82,186100.0,89.0646,89.1309,88.8466,88.913,186100.0
2015-04-30 13:00:00,93.83,94.07,93.77,93.98,113500.0,88.9224,89.1499,88.8656,89.0646,113500.0
2015-04-30 13:30:00,93.97,94.1,93.81,93.83,181800.0,89.0551,89.1783,88.9035,88.9224,181800.0
2015-04-30 14:00:00,93.83,93.85,93.5,93.61,194200.0,88.9224,88.9414,88.6097,88.7139,194200.0
2015-04-30 14:30:00,93.6,93.78,93.51,93.56,267000.0,88.7045,88.875,88.6192,88.6666,267000.0
2015-04-30 15:00:00,93.57,93.58,92.96,93.17,356500.0,88.676,88.6855,88.0979,88.297,356500.0
2015-04-30 15:30:00,93.18,94.53,93.17,94.23,708900.0,88.3064,89.5858,88.297,89.3015,708900.0
2015-05-01 09:30:00,100.1,102.56,100.0,101.93,1332300.0,94.8645,97.1958,94.7697,96.5988,1332300.0
2015-05-01 10:00:00,101.9,102.0,99.12,100.04,671200.0,96.5703,96.6651,93.9357,94.8076,671200.0
2015-05-01 10:30:00,100.04,100.61,99.29,100.2,389400.0,94.8076,95.3478,94.0969,94.9593,389400.0
2015-05-01 11:00:00,100.2,101.44,100.08,101.37,305200.0,94.9593,96.1344,94.8455,96.0681,305200.0
2015-05-01 11:30:00,101.39,102.0,101.06,101.79,295700.0,96.087,96.6651,95.7743,96.4661,295700.0
2015-05-01 12:00:00,101.81,102.49,101.01,102.46,353300.0,96.4851,97.1295,95.7269,97.1011,353300.0
2015-05-01 12:30:00,102.49,102.69,101.63,101.89,239100.0,97.1295,97.319,96.3145,96.5609,239100.0
2015-05-01 13:00:00,101.89,102.07,101.55,102.05,162200.0,96.5609,96.7315,96.2387,96.7125,162200.0
2015-05-01 13:30:00,102.05,102.16,101.22,102.1,185300.0,96.7125,96.8167,95.9259,96.7599,185300.0
2015-05-01 14:00:00,102.11,102.42,101.9,102.41,119600.0,96.7694,97.0631,96.5703,97.0537,119600.0
2015-05-01 14:30:00,102.43,102.5,100.77,101.54,239200.0,97.0726,97.139,95.4994,96.2292,239200.0
2015-05-01 15:00:00,101.54,101.83,101.02,101.22,219000.0,96.2292,96.504,95.7364,95.9259,219000.0
2015-05-01 15:30:00,101.23,101.88,101.19,101.74,564700.0,95.9354,96.5514,95.8975,96.4187,564700.0
2015-05-04 09:30:00,101.35,102.2,101.31,101.84,124900.0,96.0491,96.8547,96.0112,96.5135,124900.0
2015-05-04 10:00:00,101.85,102.31,101.45,101.47,333100.0,96.523,96.9589,96.1439,96.1628,333100.0
2015-05-04 10:30:00,101.46,101.5,100.81,100.88,111900.0,96.1534,96.1913,95.5374,95.6037,111900.0
2015-05-04 11:00:00,100.91,101.13,100.72,100.76,105300.0,95.6321,95.8406,95.4521,95.49,105300.0
2015-05-04 11:30:00,100.76,100.92,100.51,100.72,82100.0,95.49,95.6416,95.253,95.4521,82100.0
2015-05-04 12:00:00,100.72,100.75,100.3,100.5,103700.0,95.4521,95.4805,95.054,95.2436,103700.0
2015-05-04 12:30:00,100.52,100.54,100.22,100.38,55000.0,95.2625,95.2815,94.9782,95.1298,55000.0
2015-05-04 13:00:00,100.42,100.62,100.24,100.44,64000.0,95.1678,95.3573,94.9972,95.1867,64000.0
2015-05-04 13:30:00,100.43,100.78,100.32,100.78,49900.0,95.1772,95.5089,95.073,95.5089,49900.0
2015-05-04 14:00:00,100.76,100.86,100.5,100.64,51800.0,95.49,95.5847,95.2436,95.3762,51800.0
2015-05-04 14:30:00,100.68,100.84,100.59,100.79,73600.0,95.4142,95.5658,95.3289,95.5184,73600.0
2015-05-04 15:00:00,100.8,100.86,100.65,100.74,88000.0,95.5279,95.5847,95.3857,95.471,88000.0
2015-05-04 15:30:00,100.74,101.04,100.71,100.91,245700.0,95.471,95.7553,95.4426,95.6321,245700.0
2015-05-05 09:30:00,100.42,101.02,99.75,99.82,121900.0,95.1678,95.7364,94.5328,94.5991,121900.0
2015-05-05 10:00:00,99.84,100.15,99.43,100.12,125400.0,94.6181,94.9119,94.2295,94.8834,125400.0
2015-05-05 10:30:00,100.06,100.18,99.65,99.79,98600.0,94.8266,94.9403,94.438,94.5707,98600.0
2015-05-05 11:00:00,99.79,99.83,99.12,99.35,78900.0,94.5707,94.6086,93.9357,94.1537,78900.0
2015-05-05 11:30:00,99.33,99.64,99.21,99.31,54800.0,94.1348,94.4286,94.021,94.1158,54800.0
2015-05-05 12:00:00,99.32,99.45,99.04,99.28,109400.0,94.1253,94.2485,93.8599,94.0874,109400.0
2015-05-05 12:30:00,99.28,99.64,99.16,99.45,83000.0,94.0874,94.4286,93.9737,94.2485,83000.0
2015-05-05 13:00:00,99.43,99.51,99.2,99.41,70000.0,94.2295,94.3054,94.0116,94.2106,70000.0
2015-05-05 13:30:00,99.42,99.52,99.26,99.44,56400.0,94.2201,94.3148,94.0684,94.239,56400.0
2015-05-05 14:00:00,99.42,99.48,99.04,99.1,63600.0,94.2201,94.2769,93.8599,93.9168,63600.0
2015-05-05 14:30:00,99.08,99.2,98.75,99.08,56300.0,93.8978,94.0116,93.5851,93.8978,56300.0
2015-05-05 15:00:00,99.07,99.21,98.88,98.89,108200.0,93.8884,94.021,93.7083,93.7178,108200.0
2015-05-05 15:30:00,98.88,99.07,98.75,98.75,226600.0,93.7083,93.8884,93.5851,93.5851,226600.0
2015-05-06 09:30:00,98.76,99.1,97.71,98.0,96200.0,93.5946,93.9168,92.5995,92.8743,96200.0
2015-05-06 10:00:00,97.99,98.63,97.65,98.51,94700.0,92.8649,93.4714,92.5426,93.3577,94700.0
2015-05-06 10:30:00,98.53,99.39,98.28,99.39,108000.0,93.3766,94.1916,93.1397,94.1916,108000.0
2015-05-06 11:00:00,99.36,99.5,98.77,98.81,95700.0,94.1632,94.2959,93.6041,93.642,95700.0
2015-05-06 11:30:00,98.81,98.91,98.41,98.47,57900.0,93.642,93.7367,93.2629,93.3197,57900.0
2015-05-06 12:00:00,98.44,98.46,98.0,98.0,62900.0,93.2913,93.3103,92.8743,92.8743,62900.0
2015-05-06 12:30:00,98.0,98.41,97.97,98.32,46400.0,92.8743,93.2629,92.8459,93.1776,46400.0
2015-05-06 13:00:00,98.29,98.29,97.94,98.13,92700.0,93.1492,93.1492,92.8175,92.9975,92700.0
2015-05-06 13:30:00,98.16,98.26,97.95,98.02,58600.0,93.026,93.1207,92.8269,92.8933,58600.0
2015-05-06 14:00:00,98.05,98.33,98.0,98.24,57800.0,92.9217,93.1871,92.8743,93.1018,57800.0
2015-05-06 14:30:00,98.24,98.47,98.01,98.34,66900.0,93.1018,93.3197,92.8838,93.1965,66900.0
2015-05-06 15:00:00,98.31,98.57,98.2,98.56,88300.0,93.1681,93.4145,93.0639,93.405,88300.0
2015-05-06 15:30:00,98.56,99.11,98.44,99.11,267500.0,93.405,93.9263,93.2913,93.9263,267500.0
2015-05-07 09:30:00,98.9,99.89,98.53,98.64,182700.0,93.7273,94.6655,93.3766,93.4809,182700.0
2015-05-07 10:00:00,98.59,99.11,98.42,98.98,58200.0,93.4335,93.9263,93.2724,93.8031,58200.0
2015-05-07 10:30:00,98.96,99.4,98.67,99.23,84700.0,93.7841,94.2011,93.5093,94.04,84700.0
2015-05-07 11:00:00,99.27,99.88,99.08,99.77,98200.0,94.0779,94.656,93.8978,94.5518,98200.0
2015-05-07 11:30:00,99.77,99.95,99.56,99.64,62700.0,94.5518,94.7223,94.3527,94.4286,62700.0
2015-05-07 12:00:00,99.63,99.85,99.56,99.8,44800.0,94.4191,94.6276,94.3527,94.5802,44800.0
2015-05-07 12:30:00,99.79,100.44,99.79,100.41,88600.0,94.5707,95.1867,94.5707,95.1583,88600.0
2015-05-07 13:00:00,100.44,100.8,100.34,100.79,89100.0,95.1867,95.5279,95.0919,95.5184,89100.0
2015-05-07 13:30:00,100.81,101.11,100.79,100.97,102600.0,95.5374,95.8217,95.5184,95.689,102600.0
2015-05-07 14:00:00,100.96,101.16,100.96,101.05,59300.0,95.6795,95.8691,95.6795,95.7648,59300.0
2015-05-07 14:30:00,101.07,101.13,100.83,100.9,57300.0,95.7838,95.8406,95.5563,95.6227,57300.0
2015-05-07 15:00:00,100.86,101.11,100.72,100.77,190100.0,95.5847,95.8217,95.4521,95.4994,190100.0
2015-05-07 15:30:00,100.76,101.07,100.49,100.97,266200.0,95.49,95.7838,95.2341,95.689,266200.0
2015-05-08 09:30:00,101.59,102.45,101.46,102.11,128100.0,96.2766,97.0916,96.1534,96.7694,128100.0
2015-05-08 10:00:00,102.14,102.3,101.98,102.18,102100.0,96.7978,96.9494,96.6462,96.8357,102100.0
2015-05-08 10:30:00,102.17,102.22,101.75,102.22,89300.0,96.8262,96.8736,96.4282,96.8736,89300.0
2015-05-08 11:00:00,102.23,102.5,101.97,102.35,125100.0,96.8831,97.139,96.6367,96.9968,125100.0
2015-05-08 11:30:00,102.36,102.64,102.21,102.37,99500.0,97.0063,97.2716,96.8641,97.0158,99500.0
2015-05-08 12:00:00,102.37,102.59,102.09,102.14,61200.0,97.0158,97.2243,96.7504,96.7978,61200.0
2015-05-08 12:30:00,102.09,102.23,101.95,102.23,101600.0,96.7504,96.8831,96.6177,96.8831,101600.0
2015-05-08 13:00:00,102.23,102.82,102.14,102.74,101100.0,96.8831,97.4422,96.7978,97.3664,101100.0
2015-05-08 13:30:00,102.75,102.79,102.25,102.27,84600.0,97.3759,97.4138,96.902,96.921,84600.0
2015-05-08 14:00:00,102.24,102.24,102.0,102.14,86000.0,96.8926,96.8926,96.6651,96.7978,86000.0
2015-05-08 14:30:00,102.15,102.52,102.09,102.45,85800.0,96.8073,97.1579,96.7504,97.0916,85800.0
2015-05-08 15:00:00,102.45,102.67,102.34,102.41,350900.0,97.0916,97.3001,96.9873,97.0537,350900.0
2015-05-08 15:30:00,102.44,102.79,102.2,102.76,416800.0,97.0821,97.4138,96.8547,97.3854,416800.0
2015-05-11 09:30:00,102.4,103.41,102.35,102.86,101600.0,97.0442,98.0014,96.9968,97.4801,101600.0
2015-05-11 10:00:00,102.86,103.43,102.82,103.28,102000.0,97.4801,98.0203,97.4422,97.8782,102000.0
2015-05-11 10:30:00,103.26,103.34,102.9,103.28,95000.0,97.8592,97.935,97.518,97.8782,95000.0
2015-05-11 11:00:00,103.26,103.4,102.99,103.16,73600.0,97.8592,97.9919,97.6033,97.7644,73600.0
2015-05-11 11:30:00,103.16,103.53,103.04,103.47,99600.0,97.7644,98.1151,97.6507,98.0582,99600.0
2015-05-11 12:00:00,103.48,103.5,103.02,103.2,79600.0,98.0677,98.0867,97.6318,97.8024,79600.0
2015-05-11 12:30:00,103.2,103.55,103.19,103.47,93900.0,97.8024,98.134,97.7929,98.0582,93900.0
2015-05-11 13:00:00,103.46,103.84,103.28,103.82,81200.0,98.0488,98.4089,97.8782,98.3899,81200.0
2015-05-11 13:30:00,103.83,103.87,103.35,103.44,76500.0,98.3994,98.4373,97.9445,98.0298,76500.0
2015-05-11 14:00:00,103.44,103.78,103.41,103.73,118700.0,98.0298,98.352,98.0014,98.3046,118700.0
2015-05-11 14:30:00,103.69,103.78,103.54,103.72,135700.0,98.2667,98.352,98.1246,98.2952,135700.0
2015-05-11 15:00:00,103.7,104.0,103.69,103.83,174900.0,98.2762,98.5605,98.2667,98.3994,174900.0
2015-05-11 15:30:00,103.83,104.0,103.73,103.81,345400.0,98.3994,98.5605,98.3046,98.3804,345400.0
2015-05-12 09:30:00,102.7,102.94,101.6,102.79,126300.0,97.3285,97.556,96.286,97.4138,126300.0
2015-05-12 10:00:00,102.71,103.06,102.24,102.24,81700.0,97.338,97.6697,96.8926,96.8926,81700.0
2015-05-12 10:30:00,102.27,102.45,102.08,102.2,104000.0,96.921,97.0916,96.7409,96.8547,104000.0
2015-05-12 11:00:00,102.2,102.36,101.91,102.2,183300.0,96.8547,97.0063,96.5798,96.8547,183300.0
2015-05-12 11:30:00,102.22,102.76,102.22,102.73,52500.0,96.8736,97.3854,96.8736,97.3569,52500.0
2015-05-12 12:00:00,102.71,102.72,102.32,102.47,49200.0,97.338,97.3475,96.9684,97.1105,49200.0
2015-05-12 12:30:00,102.44,102.65,102.39,102.48,27300.0,97.0821,97.2811,97.0347,97.12,27300.0
2015-05-12 13:00:00,102.5,103.11,102.45,103.05,64500.0,97.139,97.7171,97.0916,97.6602,64500.0
2015-05-12 13:30:00,103.07,103.25,103.05,103.17,62000.0,97.6792,97.8497,97.6602,97.7739,62000.0
2015-05-12 14:00:00,103.22,103.36,103.07,103.21,51000.0,97.8213,97.954,97.6792,97.8118,51000.0
2015-05-12 14:30:00,103.23,103.48,103.05,103.2,67300.0,97.8308,98.0677,97.6602,97.8024,67300.0
2015-05-12 15:00:00,103.17,103.38,103.1,103.15,101300.0,97.7739,97.9729,97.7076,97.755,101300.0
2015-05-12 15:30:00,103.17,103.33,103.03,103.2,199000.0,97.7739,97.9256,97.6412,97.8024,199000.0
2015-05-13 09:30:00,103.56,103.82,103.0,103.01,87000.0,98.1435,98.3899,97.6128,97.6223,87000.0
2015-05-13 10:00:00,103.03,103.19,102.8,103.03,61600.0,97.6412,97.7929,97.4233,97.6412,61600.0
2015-05-13 10:30:00,103.0,103.02,102.71,102.72,32700.0,97.6128,97.6318,97.338,97.3475,32700.0
2015-05-13 11:00:00,102.71,102.98,102.5,102.8,47000.0,97.338,97.5939,97.139,97.4233,47000.0
2015-05-13 11:30:00,102.84,102.96,102.65,102.79,37900.0,97.4612,97.5749,97.2811,97.4138,37900.0
2015-05-13 12:00:00,102.83,102.86,102.52,102.55,43900.0,97.4517,97.4801,97.1579,97.1864,43900.0
2015-05-13 12:30:00,102.56,102.71,102.45,102.53,44000.0,97.1958,97.338,97.0916,97.1674,44000.0
2015-05-13 13:00:00,102.52,102.8,102.52,102.7,28200.0,97.1579,97.4233,97.1579,97.3285,28200.0
2015-05-13 13:30:00,102.7,102.79,102.65,102.66,30700.0,97.3285,97.4138,97.2811,97.2906,30700.0
2015-05-13 14:00:00,102.66,102.66,102.13,102.22,58200.0,97.2906,97.2906,96.7883,96.8736,58200.0
2015-05-13 14:30:00,102.21,102.35,102.01,102.05,75300.0,96.8641,96.9968,96.6746,96.7125,75300.0
2015-05-13 15:00:00,102.04,102.13,101.87,101.95,89200.0,96.703,96.7883,96.5419,96.6177,89200.0
2015-05-13 15:30:00,101.95,102.17,101.87,101.99,150900.0,96.6177,96.8262,96.5419,96.6556,150900.0
2015-05-14 09:30:00,103.36,103.48,102.28,102.68,82200.0,97.954,98.0677,96.9305,97.3096,82200.0
2015-05-14 10:00:00,102.76,103.1,102.64,103.01,29800.0,97.3854,97.7076,97.2716,97.6223,29800.0
2015-05-14 10:30:00,103.0,103.02,102.8,102.81,31500.0,97.6128,97.6318,97.4233,97.4328,31500.0
2015-05-14 11:00:00,102.8,102.97,102.73,102.81,33900.0,97.4233,97.5844,97.3569,97.4328,33900.0
2015-05-14 11:30:00,102.81,103.02,102.73,103.01,38500.0,97.4328,97.6318,97.3569,97.6223,38500.0
2015-05-14 12:00:00,102.99,103.24,102.94,103.19,89900.0,97.6033,97.8403,97.556,97.7929,89900.0
2015-05-14 12:30:00,103.21,103.22,103.03,103.18,41400.0,97.8118,97.8213,97.6412,97.7834,41400.0
2015-05-14 13:00:00,103.2,103.69,103.19,103.69,38000.0,97.8024,98.2667,97.7929,98.2667,38000.0
2015-05-14 13:30:00,103.69,103.88,103.43,103.56,115900.0,98.2667,98.4468,98.0203,98.1435,115900.0
2015-05-14 14:00:00,103.57,103.83,103.57,103.64,75000.0,98.153,98.3994,98.153,98.2193,75000.0
2015-05-14 14:30:00,103.64,103.79,103.58,103.6,41800.0,98.2193,98.3615,98.1625,98.1814,41800.0
2015-05-14 15:00:00,103.62,104.03,103.49,104.01,82400.0,98.2004,98.5889,98.0772,98.57,82400.0
2015-05-14 15:30:00,104.04,104.22,103.96,104.15,245900.0,98.5984,98.769,98.5226,98.7027,245900.0
2015-05-15 09:30:00,104.52,104.9,104.02,104.3,101600.0,99.0533,99.4134,98.5795,98.8448,101600.0
2015-05-15 10:00:00,104.28,104.29,103.74,103.85,43100.0,98.8259,98.8353,98.3141,98.4184,43100.0
2015-05-15 10:30:00,103.92,103.94,103.44,103.47,110500.0,98.4847,98.5036,98.0298,98.0582,110500.0
2015-05-15 11:00:00,103.49,103.65,103.31,103.37,35900.0,98.0772,98.2288,97.9066,97.9635,35900.0
2015-05-15 11:30:00,103.35,103.83,103.35,103.81,31500.0,97.9445,98.3994,97.9445,98.3804,31500.0
2015-05-15 12:00:00,103.81,103.83,103.64,103.68,29000.0,98.3804,98.3994,98.2193,98.2572,29000.0
2015-05-15 12:30:00,103.66,103.72,103.48,103.48,20500.0,98.2383,98.2952,98.0677,98.0677,20500.0
2015-05-15 13:00:00,103.53,103.56,103.38,103.45,20000.0,98.1151,98.1435,97.9729,98.0393,20000.0
2015-05-15 13:30:00,103.45,103.51,103.36,103.39,29100.0,98.0393,98.0961,97.954,97.9824,29100.0
2015-05-15 14:00:00,103.38,103.45,103.23,103.25,38300.0,97.9729,98.0393,97.8308,97.8497,38300.0
2015-05-15 14:30:00,103.29,103.45,103.16,103.25,65200.0,97.8876,98.0393,97.7644,97.8497,65200.0
2015-05-15 15:00:00,103.25,103.26,103.11,103.16,95900.0,97.8497,97.8592,97.7171,97.7644,95900.0
2015-05-15 15:30:00,103.16,103.43,103.13,103.4,163500.0,97.7644,98.0203,97.736,97.9919,163500.0
2015-05-18 09:30:00,103.51,104.18,103.27,103.89,54000.0,98.0961,98.7311,97.8687,98.4563,54000.0
2015-05-18 10:00:00,103.89,104.17,103.48,103.56,62400.0,98.4563,98.7216,98.0677,98.1435,62400.0
2015-05-18 10:30:00,103.57,103.99,103.34,103.36,41700.0,98.153,98.551,97.935,97.954,41700.0
2015-05-18 11:00:00,103.35,103.84,103.33,103.58,39900.0,97.9445,98.4089,97.9256,98.1625,39900.0
2015-05-18 11:30:00,103.59,104.1,103.58,103.77,49600.0,98.172,98.6553,98.1625,98.3425,49600.0
2015-05-18 12:00:00,103.73,104.01,103.71,103.74,27600.0,98.3046,98.57,98.2857,98.3141,27600.0
2015-05-18 12:30:00,103.75,103.91,103.54,103.56,40900.0,98.3236,98.4752,98.1246,98.1435,40900.0
2015-05-18 13:00:00,103.56,103.81,103.56,103.7,28800.0,98.1435,98.3804,98.1435,98.2762,28800.0
2015-05-18 13:30:00,103.69,103.88,102.94,103.31,126800.0,98.2667,98.4468,97.556,97.9066,126800.0
2015-05-18 14:00:00,103.36,103.78,103.27,103.73,75100.0,97.954,98.352,97.8687,98.3046,75100.0
2015-05-18 14:30:00,103.75,103.9,103.66,103.66,65600.0,98.3236,98.4657,98.2383,98.2383,65600.0
2015-05-18 15:00:00,103.69,103.71,103.31,103.37,100500.0,98.2667,98.2857,97.9066,97.9635,100500.0
2015-05-18 15:30:00,103.37,103.65,103.35,103.44,260200.0,97.9635,98.2288,97.9445,98.0298,260200.0
2015-05-19 09:30:00,104.25,104.67,103.99,104.44,105400.0,98.7974,99.1955,98.551,98.9775,105400.0
2015-05-19 10:00:00,104.35,104.52,103.81,103.96,78500.0,98.8922,99.0533,98.3804,98.5226,78500.0
2015-05-19 10:30:00,103.95,104.05,103.64,103.81,44100.0,98.5131,98.6079,98.2193,98.3804,44100.0
2015-05-19 11:00:00,103.79,103.93,103.67,103.91,48900.0,98.3615,98.4942,98.2478,98.4752,48900.0
2015-05-19 11:30:00,103.91,103.93,103.68,103.73,72400.0,98.4752,98.4942,98.2572,98.3046,72400.0
2015-05-19 12:00:00,103.74,103.86,103.71,103.84,46100.0,98.3141,98.4278,98.2857,98.4089,46100.0
2015-05-19 12:30:00,103.84,104.07,103.84,104.05,24100.0,98.4089,98.6269,98.4089,98.6079,24100.0
2015-05-19 13:00:00,104.03,104.17,103.95,103.97,25100.0,98.5889,98.7216,98.5131,98.5321,25100.0
2015-05-19 13:30:00,103.98,104.13,103.95,104.08,17100.0,98.5416,98.6837,98.5131,98.6363,17100.0
2015-05-19 14:00:00,104.11,104.27,104.04,104.2,23500.0,98.6648,98.8164,98.5984,98.7501,23500.0
2015-05-19 14:30:00,104.2,104.2,103.87,104.0,112500.0,98.7501,98.7501,98.4373,98.5605,112500.0
2015-05-19 15:00:00,104.02,104.12,103.81,103.89,88500.0,98.5795,98.6742,98.3804,98.4563,88500.0
2015-05-19 15:30:00,103.88,104.1,103.72,103.72,226000.0,98.4468,98.6553,98.2952,98.2952,226000.0
2015-05-20 09:30:00,103.8,103.8,102.63,102.92,101200.0,98.371,98.371,97.2622,97.537,101200.0
2015-05-20 10:00:00,102.91,103.84,102.76,103.77,73500.0,97.5275,98.4089,97.3854,98.3425,73500.0
2015-05-20 10:30:00,103.72,104.38,103.72,104.16,58300.0,98.2952,98.9206,98.2952,98.7121,58300.0
2015-05-20 11:00:00,104.1,104.42,104.01,104.36,41700.0,98.6553,98.9585,98.57,98.9017,41700.0
2015-05-20 11:30:00,104.36,104.39,103.88,103.93,49400.0,98.9017,98.9301,98.4468,98.4942,49400.0
2015-05-20 12:00:00,103.96,104.18,103.86,104.04,98500.0,98.5226,98.7311,98.4278,98.5984,98500.0
2015-05-20 12:30:00,104.08,104.49,104.04,104.33,24500.0,98.6363,99.0249,98.5984,98.8733,24500.0
2015-05-20 13:00:00,104.33,104.64,104.32,104.53,110800.0,98.8733,99.167,98.8638,99.0628,110800.0
2015-05-20 13:30:00,104.55,104.59,104.37,104.48,38100.0,99.0817,99.1197,98.9112,99.0154,38100.0
2015-05-20 14:00:00,104.51,104.9,104.43,104.9,56100.0,99.0438,99.4134,98.968,99.4134,56100.0
2015-05-20 14:30:00,104.92,105.13,104.63,104.99,95500.0,99.4324,99.6314,99.1576,99.4987,95500.0
2015-05-20 15:00:00,104.98,105.19,104.98,105.19,154200.0,99.4893,99.6883,99.4893,99.6883,154200.0
2015-05-20 15:30:00,105.17,105.58,105.16,105.51,307900.0,99.6693,100.0579,99.6598,99.9915,307900.0
2015-05-21 09:30:00,105.23,105.68,105.1,105.11,80100.0,99.7262,100.1526,99.603,99.6125,80100.0
2015-05-21 10:00:00,105.07,105.52,105.05,105.51,89400.0,99.5745,100.001,99.5556,99.9915,89400.0
2015-05-21 10:30:00,105.54,105.57,105.39,105.44,65800.0,100.02,100.0484,99.8778,99.9252,65800.0
2015-05-21 11:00:00,105.46,105.55,105.35,105.39,36100.0,99.9441,100.0294,99.8399,99.8778,36100.0
2015-05-21 11:30:00,105.38,105.53,105.25,105.51,51000.0,99.8683,100.0105,99.7451,99.9915,51000.0
2015-05-21 12:00:00,105.51,105.65,105.49,105.52,32300.0,99.9915,100.1242,99.9726,100.001,32300.0
2015-05-21 12:30:00,105.51,105.58,105.48,105.56,30000.0,99.9915,100.0579,99.9631,100.0389,30000.0
2015-05-21 13:00:00,105.55,105.61,105.39,105.56,109900.0,100.0294,100.0863,99.8778,100.0389,109900.0
2015-05-21 13:30:00,105.55,105.6,105.2,105.2,44600.0,100.0294,100.0768,99.6977,99.6977,44600.0
2015-05-21 14:00:00,105.18,105.4,105.04,105.4,38900.0,99.6788,99.8873,99.5461,99.8873,38900.0
2015-05-21 14:30:00,105.42,105.64,105.39,105.59,77100.0,99.9062,100.1147,99.8778,100.0674,77100.0
2015-05-21 15:00:00,105.61,105.7,105.49,105.62,51000.0,100.0863,100.1716,99.9726,100.0958,51000.0
2015-05-21 15:30:00,105.62,105.96,105.6,105.85,155400.0,100.0958,100.418,100.0768,100.3138,155400.0
2015-05-22 09:30:00,111.21,115.0,110.89,111.25,1399700.0,105.3934,108.9852,105.0901,105.4313,1399700.0
2015-05-22 10:00:00,111.25,111.71,110.0,110.58,588500.0,105.4313,105.8673,104.2467,104.7964,588500.0
2015-05-22 10:30:00,110.62,111.28,110.44,111.17,231500.0,104.8343,105.4597,104.6637,105.3555,231500.0
2015-05-22 11:00:00,111.17,111.76,111.0,111.3,151500.0,105.3555,105.9146,105.1944,105.4787,151500.0
2015-05-22 11:30:00,111.28,111.84,110.76,111.61,138800.0,105.4597,105.9905,104.9669,105.7725,138800.0
2015-05-22 12:00:00,111.61,112.24,111.53,112.03,118600.0,105.7725,106.3695,105.6967,106.1705,118600.0
2015-05-22 12:30:00,112.04,112.24,111.48,112.07,120300.0,106.18,106.3695,105.6493,106.2084,120300.0
2015-05-22 13:00:00,112.1,112.71,111.99,112.17,145600.0,106.2369,106.815,106.1326,106.3032,145600.0
2015-05-22 13:30:00,112.13,112.29,111.94,112.02,140600.0,106.2653,106.4169,106.0852,106.161,140600.0
2015-05-22 14:00:00,112.01,112.18,111.93,112.05,82700.0,106.1516,106.3127,106.0758,106.1895,82700.0
2015-05-22 14:30:00,112.06,112.14,112.0,112.04,69900.0,106.199,106.2748,106.1421,106.18,69900.0
2015-05-22 15:00:00,112.04,113.12,112.04,113.02,241700.0,106.18,107.2035,106.18,107.1087,241700.0
2015-05-22 15:30:00,113.04,113.37,112.71,113.0,902900.0,107.1277,107.4404,106.815,107.0898,902900.0
2015-05-26 09:30:00,113.38,113.55,112.0,112.64,296900.0,107.6247,107.7861,106.3148,106.9223,296900.0
2015-05-26 10:00:00,112.64,112.69,111.59,111.9,173600.0,106.9223,106.9697,105.9256,106.2198,173600.0
2015-05-26 10:30:00,111.89,112.62,111.8,112.47,200900.0,106.2104,106.9033,106.1249,106.7609,200900.0
2015-05-26 11:00:00,112.47,112.54,111.78,111.94,151200.0,106.7609,106.8274,106.1059,106.2578,151200.0
2015-05-26 11:30:00,111.95,112.38,111.93,112.31,90400.0,106.2673,106.6755,106.2483,106.609,90400.0
2015-05-26 12:00:00,112.31,112.52,112.13,112.43,76700.0,106.609,106.8084,106.4382,106.7229,76700.0
2015-05-26 12:30:00,112.43,112.46,111.79,111.8,86300.0,106.7229,106.7514,106.1154,106.1249,86300.0
2015-05-26 13:00:00,111.8,111.81,111.18,111.21,105900.0,106.1249,106.1344,105.5364,105.5649,105900.0
2015-05-26 13:30:00,111.21,111.62,110.58,110.7,319600.0,105.5649,105.9541,104.9669,105.0808,319600.0
2015-05-26 14:00:00,110.72,111.12,110.63,111.05,114600.0,105.0997,105.4794,105.0143,105.413,114600.0
2015-05-26 14:30:00,111.09,111.09,110.64,110.89,136300.0,105.451,105.451,105.0238,105.2611,136300.0
2015-05-26 15:00:00,110.89,110.92,110.56,110.72,106900.0,105.2611,105.2896,104.9479,105.0997,106900.0
2015-05-26 15:30:00,110.76,111.04,110.59,110.63,343900.0,105.1377,105.4035,104.9763,105.0143,343900.0
2015-05-27 09:30:00,111.32,111.82,110.37,111.31,215600.0,105.6693,106.1439,104.7675,105.6598,215600.0
2015-05-27 10:00:00,111.32,111.4,111.06,111.16,177200.0,105.6693,105.7452,105.4225,105.5174,177200.0
2015-05-27 10:30:00,111.15,111.6,111.06,111.54,102100.0,105.5079,105.9351,105.4225,105.8781,102100.0
2015-05-27 11:00:00,111.54,111.63,111.25,111.27,118400.0,105.8781,105.9636,105.6028,105.6218,118400.0
2015-05-27 11:30:00,111.26,111.29,111.05,111.1,133700.0,105.6123,105.6408,105.413,105.4605,133700.0
2015-05-27 12:00:00,111.11,111.12,110.97,111.0,79500.0,105.4699,105.4794,105.3371,105.3655,79500.0
2015-05-27 12:30:00,111.02,111.1,110.8,110.87,119300.0,105.3845,105.4605,105.1757,105.2421,119300.0
2015-05-27 13:00:00,110.87,110.95,110.78,110.9,174000.0,105.2421,105.3181,105.1567,105.2706,174000.0
2015-05-27 13:30:00,110.92,111.14,110.77,110.99,147100.0,105.2896,105.4984,105.1472,105.356,147100.0
2015-05-27 14:00:00,110.98,111.02,110.5,110.54,158700.0,105.3465,105.3845,104.8909,104.9289,158700.0
2015-05-27 14:30:00,110.57,110.84,110.4,110.68,177400.0,104.9574,105.2137,104.796,105.0618,177400.0
2015-05-27 15:00:00,110.68,110.95,110.54,110.81,307300.0,105.0618,105.3181,104.9289,105.1852,307300.0
2015-05-27 15:30:00,110.81,111.01,110.58,110.93,403800.0,105.1852,105.375,104.9669,105.2991,403800.0
2015-05-28 09:30:00,110.25,110.86,109.32,109.32,147800.0,104.6536,105.2326,103.7708,103.7708,147800.0
2015-05-28 10:00:00,109.34,109.72,109.34,109.51,127500.0,103.7898,104.1505,103.7898,103.9512,127500.0
2015-05-28 10:30:00,109.48,109.66,109.36,109.5,96900.0,103.9227,104.0936,103.8088,103.9417,96900.0
2015-05-28 11:00:00,109.5,110.27,109.45,110.05,147600.0,103.9417,104.6726,103.8942,104.4638,147600.0
2015-05-28 11:30:00,110.0,110.05,109.35,109.43,44600.0,104.4163,104.4638,103.7993,103.8752,44600.0
2015-05-28 12:00:00,109.44,109.56,109.39,109.5,44800.0,103.8847,103.9986,103.8373,103.9417,44800.0
2015-05-28 12:30:00,109.5,109.53,109.43,109.44,60500.0,103.9417,103.9702,103.8752,103.8847,60500.0
2015-05-28 13:00:00,109.43,109.43,108.95,109.04,104800.0,103.8752,103.8752,103.4196,103.505,104800.0
2015-05-28 13:30:00,109.04,109.07,108.87,108.98,87700.0,103.505,103.5335,103.3437,103.4481,87700.0
2015-05-28 14:00:00,108.98,109.43,108.97,109.39,67700.0,103.4481,103.8752,103.4386,103.8373,67700.0
2015-05-28 14:30:00,109.36,109.37,108.87,109.32,78000.0,103.8088,103.8183,103.3437,103.7708,78000.0
2015-05-28 15:00:00,109.34,109.82,109.28,109.65,185900.0,103.7898,104.2454,103.7328,104.0841,185900.0
2015-05-28 15:30:00,109.67,109.74,108.77,109.24,577800.0,104.103,104.1695,103.2487,103.6949,577800.0
2015-05-29 09:30:00,109.04,109.45,107.68,108.58,339438.0,103.505,103.8942,102.2141,103.0684,339438.0
2015-05-29 10:00:00,108.65,108.98,108.35,108.76,133927.0,103.1348,103.4481,102.85,103.2392,133927.0
2015-05-29 10:30:00,108.76,108.87,107.95,108.03,117774.0,103.2392,103.3437,102.4704,102.5463,117774.0
2015-05-29 11:00:00,108.04,108.3,107.37,107.42,157376.0,102.5558,102.8026,101.9198,101.9673,157376.0
2015-05-29 11:30:00,107.42,107.56,107.08,107.43,162912.0,101.9673,102.1002,101.6445,101.9767,162912.0
2015-05-29 12:00:00,107.43,107.56,107.12,107.38,91872.0,101.9767,102.1002,101.6825,101.9293,91872.0
2015-05-29 12:30:00,107.38,107.71,107.03,107.13,118525.0,101.9293,102.2425,101.5971,101.692,118525.0
2015-05-29 13:00:00,107.11,107.62,107.02,107.56,134353.0,101.673,102.1571,101.5876,102.1002,134353.0
2015-05-29 13:30:00,107.51,107.88,107.49,107.69,78971.0,102.0527,102.4039,102.0337,102.2236,78971.0
2015-05-29 14:00:00,107.71,107.72,107.25,107.34,78155.0,102.2425,102.252,101.8059,101.8913,78155.0
2015-05-29 14:30:00,107.34,107.38,106.98,107.14,101598.0,101.8913,101.9293,101.5496,101.7015,101598.0
2015-05-29 15:00:00,107.1,107.49,107.09,107.47,207358.0,101.6635,102.0337,101.654,102.0147,207358.0
2015-05-29 15:30:00,107.47,107.62,107.17,107.26,358360.0,102.0147,102.1571,101.7299,101.8154,358360.0
2015-06-01 09:30:00,107.42,108.02,106.22,107.12,183581.0,101.9673,102.5368,100.8282,101.6825,183581.0
2015-06-01 10:00:00,107.18,107.36,106.44,107.02,96749.0,101.7394,101.9103,101.037,101.5876,96749.0
2015-06-01 10:30:00,107.02,107.64,106.91,107.56,88091.0,101.5876,102.1761,101.4831,102.1002,88091.0
2015-06-01 11:00:00,107.58,107.75,106.97,106.97,105920.0,102.1191,102.2805,101.5401,101.5401,105920.0
2015-06-01 11:30:00,107.07,107.47,107.0,107.43,59038.0,101.635,102.0147,101.5686,101.9767,59038.0
2015-06-01 12:00:00,107.43,107.79,107.23,107.78,54030.0,101.9767,102.3185,101.7869,102.309,54030.0
2015-06-01 12:30:00,107.78,107.79,107.56,107.61,47660.0,102.309,102.3185,102.1002,102.1476,47660.0
2015-06-01 13:00:00,107.62,107.71,107.36,107.71,47170.0,102.1571,102.2425,101.9103,102.2425,47170.0
2015-06-01 13:30:00,107.68,107.72,107.56,107.63,52049.0,102.2141,102.252,102.1002,102.1666,52049.0
2015-06-01 14:00:00,107.63,107.75,107.5,107.6,43486.0,102.1666,102.2805,102.0432,102.1381,43486.0
2015-06-01 14:30:00,107.61,107.7,107.52,107.6,43478.0,102.1476,102.233,102.0622,102.1381,43478.0
2015-06-01 15:00:00,107.6,107.7,107.41,107.68,182509.0,102.1381,102.233,101.9578,102.2141,182509.0
2015-06-01 15:30:00,107.68,107.68,107.24,107.45,130324.0,102.2141,102.2141,101.7964,101.9957,130324.0
2015-06-02 09:30:00,107.09,107.09,106.03,106.75,129280.0,101.654,101.654,100.6478,101.3313,129280.0
2015-06-02 10:00:00,106.76,106.97,106.56,106.8,116879.0,101.3408,101.5401,101.1509,101.3787,116879.0
2015-06-02 10:30:00,106.86,107.29,106.86,107.12,59829.0,101.4357,101.8439,101.4357,101.6825,59829.0
2015-06-02 11:00:00,107.1,107.31,106.65,106.72,84867.0,101.6635,101.8628,101.2363,101.3028,84867.0
2015-06-02 11:30:00,106.73,107.11,106.72,107.06,73613.0,101.3123,101.673,101.3028,101.6255,73613.0
2015-06-02 12:00:00,107.07,107.36,106.89,107.16,55180.0,101.635,101.9103,101.4642,101.7205,55180.0
2015-06-02 12:30:00,107.19,107.63,106.99,107.61,65521.0,101.7489,102.1666,101.5591,102.1476,65521.0
2015-06-02 13:00:00,107.6,107.85,107.59,107.78,63954.0,102.1381,102.3754,102.1286,102.309,63954.0
2015-06-02 13:30:00,107.8,108.18,107.7,108.06,63389.0,102.328,102.6887,102.233,102.5748,63389.0
2015-06-02 14:00:00,108.06,108.07,107.64,107.75,112936.0,102.5748,102.5843,102.1761,102.2805,112936.0
2015-06-02 14:30:00,107.77,107.9,107.56,107.69,97912.0,102.2995,102.4229,102.1002,102.2236,97912.0
2015-06-02 15:00:00,107.69,107.79,107.54,107.75,104781.0,102.2236,102.3185,102.0812,102.2805,104781.0
2015-06-02 15:30:00,107.75,107.75,107.44,107.63,191609.0,102.2805,102.2805,101.9862,102.1666,191609.0
2015-06-03 09:30:00,109.02,109.57,107.73,107.76,164126.0,103.486,104.0081,102.2615,102.29,164126.0
2015-06-03 10:00:00,107.72,107.86,107.01,107.8,119513.0,102.252,102.3849,101.5781,102.328,119513.0
2015-06-03 10:30:00,107.82,107.95,107.55,107.74,119244.0,102.347,102.4704,102.0907,102.271,119244.0
2015-06-03 11:00:00,107.75,107.78,107.24,107.29,101945.0,102.2805,102.309,101.7964,101.8439,101945.0
2015-06-03 11:30:00,107.32,107.47,107.06,107.2,53978.0,101.8723,102.0147,101.6255,101.7584,53978.0
2015-06-03 12:00:00,107.19,107.39,107.1,107.39,40512.0,101.7489,101.9388,101.6635,101.9388,40512.0
2015-06-03 12:30:00,107.37,107.49,107.17,107.31,40784.0,101.9198,102.0337,101.7299,101.8628,40784.0
2015-06-03 13:00:00,107.3,107.55,107.28,107.45,37246.0,101.8533,102.0907,101.8344,101.9957,37246.0
2015-06-03 13:30:00,107.44,107.67,107.37,107.59,45996.0,101.9862,102.2046,101.9198,102.1286,45996.0
2015-06-03 14:00:00,107.59,107.83,107.33,107.54,90802.0,102.1286,102.3564,101.8818,102.0812,90802.0
2015-06-03 14:30:00,107.55,107.6,107.02,107.04,106568.0,102.0907,102.1381,101.5876,101.6065,106568.0
2015-06-03 15:00:00,107.06,107.3,106.71,106.71,150532.0,101.6255,101.8533,101.2933,101.2933,150532.0
2015-06-03 15:30:00,106.71,106.72,106.46,106.65,333767.0,101.2933,101.3028,101.056,101.2363,333767.0
2015-06-04 09:30:00,105.8,106.34,105.33,106.07,359336.0,100.4295,100.9421,99.9833,100.6858,359336.0
2015-06-04 10:00:00,106.03,106.29,105.7,105.75,125370.0,100.6478,100.8946,100.3346,100.382,125370.0
2015-06-04 10:30:00,105.72,105.99,105.59,105.72,83870.0,100.3536,100.6098,100.2301,100.3536,83870.0
2015-06-04 11:00:00,105.69,105.7,105.39,105.51,106704.0,100.3251,100.3346,100.0403,100.1542,106704.0
2015-06-04 11:30:00,105.49,105.49,105.28,105.41,82521.0,100.1352,100.1352,99.9359,100.0593,82521.0
2015-06-04 12:00:00,105.4,105.49,105.29,105.31,85550.0,100.0498,100.1352,99.9454,99.9644,85550.0
2015-06-04 12:30:00,105.32,105.45,105.26,105.38,82527.0,99.9739,100.0973,99.9169,100.0308,82527.0
2015-06-04 13:00:00,105.41,105.42,104.98,105.02,134603.0,100.0593,100.0688,99.6511,99.6891,134603.0
2015-06-04 13:30:00,105.03,105.39,104.97,105.33,191019.0,99.6986,100.0403,99.6416,99.9833,191019.0
2015-06-04 14:00:00,105.33,105.64,105.23,105.51,114272.0,99.9833,100.2776,99.8884,100.1542,114272.0
2015-06-04 14:30:00,105.5,105.58,105.36,105.36,91690.0,100.1447,100.2207,100.0118,100.0118,91690.0
2015-06-04 15:00:00,105.38,105.63,105.37,105.5,132632.0,100.0308,100.2681,100.0213,100.1447,132632.0
2015-06-04 15:30:00,105.51,105.64,105.47,105.64,274499.0,100.1542,100.2776,100.1162,100.2776,274499.0
2015-06-05 09:30:00,105.81,105.91,105.3,105.71,171488.0,100.439,100.5339,99.9549,100.3441,171488.0
2015-06-05 10:00:00,105.72,106.19,105.6,105.88,144850.0,100.3536,100.7997,100.2396,100.5054,144850.0
2015-06-05 10:30:00,105.94,106.5,105.94,106.11,63323.0,100.5624,101.094,100.5624,100.7238,63323.0
2015-06-05 11:00:00,106.13,106.23,106.03,106.16,96226.0,100.7427,100.8377,100.6478,100.7712,96226.0
2015-06-05 11:30:00,106.17,106.38,106.05,106.32,93256.0,100.7807,100.98,100.6668,100.9231,93256.0
2015-06-05 12:00:00,106.37,106.39,106.18,106.31,77040.0,100.9706,100.9895,100.7902,100.9136,77040.0
2015-06-05 12:30:00,106.3,106.87,106.16,106.87,67755.0,100.9041,101.4452,100.7712,101.4452,67755.0
2015-06-05 13:00:00,106.86,106.87,106.55,106.73,51499.0,101.4357,101.4452,101.1414,101.3123,51499.0
2015-06-05 13:30:00,106.74,106.93,106.61,106.63,59981.0,101.3218,101.5021,101.1984,101.2174,59981.0
2015-06-05 14:00:00,106.63,106.74,106.47,106.58,68632.0,101.2174,101.3218,101.0655,101.1699,68632.0
2015-06-05 14:30:00,106.58,106.82,106.55,106.7,77212.0,101.1699,101.3977,101.1414,101.2838,77212.0
2015-06-05 15:00:00,106.71,106.72,106.33,106.4,156234.0,101.2933,101.3028,100.9326,100.999,156234.0
2015-06-05 15:30:00,106.39,106.42,106.13,106.4,293310.0,100.9895,101.018,100.7427,100.999,293310.0
2015-06-08 09:30:00,106.0,106.55,105.52,105.58,132481.0,100.6193,101.1414,100.1637,100.2207,132481.0
2015-06-08 10:00:00,105.58,105.92,105.47,105.51,82831.0,100.2207,100.5434,100.1162,100.1542,82831.0
2015-06-08 10:30:00,105.56,105.57,105.15,105.26,95150.0,100.2017,100.2112,99.8125,99.9169,95150.0
2015-06-08 11:00:00,105.25,105.74,105.22,105.62,41342.0,99.9074,100.3725,99.8789,100.2586,41342.0
2015-06-08 11:30:00,105.57,105.79,105.56,105.61,43543.0,100.2112,100.42,100.2017,100.2491,43543.0
2015-06-08 12:00:00,105.61,105.64,105.25,105.29,25000.0,100.2491,100.2776,99.9074,99.9454,25000.0
2015-06-08 12:30:00,105.28,105.49,105.25,105.3,21725.0,99.9359,100.1352,99.9074,99.9549,21725.0
2015-06-08 13:00:00,105.28,105.39,105.07,105.17,50328.0,99.9359,100.0403,99.7365,99.8315,50328.0
2015-06-08 13:30:00,105.19,105.25,105.0,105.21,42335.0,99.8505,99.9074,99.6701,99.8694,42335.0
2015-06-08 14:00:00,105.2,105.26,105.07,105.24,27398.0,99.8599,99.9169,99.7365,99.8979,27398.0
2015-06-08 14:30:00,105.26,105.56,105.24,105.29,56988.0,99.9169,100.2017,99.8979,99.9454,56988.0
2015-06-08 15:00:00,105.28,105.28,105.01,105.01,60376.0,99.9359,99.9359,99.6796,99.6796,60376.0
2015-06-08 15:30:00,105.01,105.01,104.72,104.78,120772.0,99.6796,99.6796,99.4043,99.4613,120772.0
2015-06-09 09:30:00,104.92,105.26,103.65,103.83,148652.0,99.5942,99.9169,98.3886,98.5595,148652.0
2015-06-09 10:00:00,103.78,104.14,103.71,103.81,109393.0,98.512,98.8538,98.4456,98.5405,109393.0
2015-06-09 10:30:00,103.81,104.04,103.46,104.01,124062.0,98.5405,98.7588,98.2083,98.7304,124062.0
2015-06-09 11:00:00,104.04,104.17,103.8,103.84,53281.0,98.7588,98.8822,98.531,98.569,53281.0
2015-06-09 11:30:00,103.83,104.06,103.83,103.88,68657.0,98.5595,98.7778,98.5595,98.607,68657.0
2015-06-09 12:00:00,103.9,104.21,103.82,103.95,53148.0,98.6259,98.9202,98.55,98.6734,53148.0
2015-06-09 12:30:00,103.94,104.53,103.91,104.5,56242.0,98.6639,99.224,98.6354,99.1955,56242.0
2015-06-09 13:00:00,104.5,104.71,104.5,104.65,73824.0,99.1955,99.3948,99.1955,99.3379,73824.0
2015-06-09 13:30:00,104.64,104.88,104.56,104.84,40129.0,99.3284,99.5562,99.2524,99.5182,40129.0
2015-06-09 14:00:00,104.86,104.99,104.71,104.92,50199.0,99.5372,99.6606,99.3948,99.5942,50199.0
2015-06-09 14:30:00,104.94,105.34,104.94,105.28,63307.0,99.6131,99.9928,99.6131,99.9359,63307.0
2015-06-09 15:00:00,105.27,105.28,104.95,105.0,56892.0,99.9264,99.9359,99.6226,99.6701,56892.0
2015-06-09 15:30:00,105.0,105.22,104.96,105.02,142436.0,99.6701,99.8789,99.6321,99.6891,142436.0
2015-06-10 09:30:00,105.99,107.48,105.58,107.47,192030.0,100.6098,102.0242,100.2207,102.0147,192030.0
2015-06-10 10:00:00,107.49,108.32,107.13,108.29,194789.0,102.0337,102.8216,101.692,102.7931,194789.0
2015-06-10 10:30:00,108.29,108.37,107.88,107.96,68119.0,102.7931,102.869,102.4039,102.4798,68119.0
2015-06-10 11:00:00,107.95,108.24,107.83,108.01,60003.0,102.4704,102.7456,102.3564,102.5273,60003.0
2015-06-10 11:30:00,108.01,108.06,107.64,107.64,41186.0,102.5273,102.5748,102.1761,102.1761,41186.0
2015-06-10 12:00:00,107.65,107.77,107.51,107.51,26629.0,102.1856,102.2995,102.0527,102.0527,26629.0
2015-06-10 12:30:00,107.5,107.69,107.42,107.66,27762.0,102.0432,102.2236,101.9673,102.1951,27762.0
2015-06-10 13:00:00,107.68,107.83,107.65,107.71,33383.0,102.2141,102.3564,102.1856,102.2425,33383.0
2015-06-10 13:30:00,107.68,107.68,107.49,107.51,30490.0,102.2141,102.2141,102.0337,102.0527,30490.0
2015-06-10 14:00:00,107.51,107.78,107.48,107.69,47629.0,102.0527,102.309,102.0242,102.2236,47629.0
2015-06-10 14:30:00,107.68,108.03,107.63,108.03,72032.0,102.2141,102.5463,102.1666,102.5463,72032.0
2015-06-10 15:00:00,108.0,108.26,107.92,108.23,107734.0,102.5178,102.7646,102.4419,102.7361,107734.0
2015-06-10 15:30:00,108.21,108.31,108.11,108.15,264032.0,102.7172,102.8121,102.6222,102.6602,264032.0
2015-06-11 09:30:00,108.24,109.25,108.1,108.82,80176.0,102.7456,103.7044,102.6127,103.2962,80176.0
2015-06-11 10:00:00,108.84,108.91,108.01,108.15,72606.0,103.3152,103.3816,102.5273,102.6602,72606.0
2015-06-11 10:30:00,108.15,108.17,107.73,107.73,51411.0,102.6602,102.6792,102.2615,102.2615,51411.0
2015-06-11 11:00:00,107.72,108.02,107.7,107.91,30771.0,102.252,102.5368,102.233,102.4324,30771.0
2015-06-11 11:30:00,107.9,108.08,107.74,107.93,34095.0,102.4229,102.5938,102.271,102.4514,34095.0
2015-06-11 12:00:00,107.93,107.97,107.69,107.82,34532.0,102.4514,102.4893,102.2236,102.347,34532.0
2015-06-11 12:30:00,107.82,107.83,107.57,107.68,24100.0,102.347,102.3564,102.1096,102.2141,24100.0
2015-06-11 13:00:00,107.65,107.75,107.59,107.61,24102.0,102.1856,102.2805,102.1286,102.1476,24102.0
2015-06-11 13:30:00,107.61,107.89,107.57,107.88,39446.0,102.1476,102.4134,102.1096,102.4039,39446.0
2015-06-11 14:00:00,107.89,108.16,107.83,108.0,55884.0,102.4134,102.6697,102.3564,102.5178,55884.0
2015-06-11 14:30:00,108.03,108.07,107.93,108.03,45521.0,102.5463,102.5843,102.4514,102.5463,45521.0
2015-06-11 15:00:00,108.02,108.07,107.87,107.87,53011.0,102.5368,102.5843,102.3944,102.3944,53011.0
2015-06-11 15:30:00,107.9,107.92,107.6,107.91,191054.0,102.4229,102.4419,102.1381,102.4324,191054.0
2015-06-12 09:30:00,107.12,108.25,107.1,107.93,96683.0,101.6825,102.7551,101.6635,102.4514,96683.0
2015-06-12 10:00:00,107.93,108.19,107.65,107.74,51543.0,102.4514,102.6982,102.1856,102.271,51543.0
2015-06-12 10:30:00,107.71,107.77,107.4,107.51,107006.0,102.2425,102.2995,101.9483,102.0527,107006.0
2015-06-12 11:00:00,107.51,107.79,107.24,107.68,37186.0,102.0527,102.3185,101.7964,102.2141,37186.0
2015-06-12 11:30:00,107.73,107.88,107.63,107.78,30116.0,102.2615,102.4039,102.1666,102.309,30116.0
2015-06-12 12:00:00,107.77,108.01,107.75,107.99,27564.0,102.2995,102.5273,102.2805,102.5083,27564.0
2015-06-12 12:30:00,107.99,108.01,107.66,107.67,31315.0,102.5083,102.5273,102.1951,102.2046,31315.0
2015-06-12 13:00:00,107.67,107.69,107.47,107.57,40552.0,102.2046,102.2236,102.0147,102.1096,40552.0
2015-06-12 13:30:00,107.58,107.81,107.56,107.81,31537.0,102.1191,102.3375,102.1002,102.3375,31537.0
2015-06-12 14:00:00,107.81,107.93,107.67,107.67,30700.0,102.3375,102.4514,102.2046,102.2046,30700.0
2015-06-12 14:30:00,107.71,107.73,107.55,107.63,48867.0,102.2425,102.2615,102.0907,102.1666,48867.0
2015-06-12 15:00:00,107.62,107.86,107.6,107.68,62523.0,102.1571,102.3849,102.1381,102.2141,62523.0
2015-06-12 15:30:00,107.7,107.79,107.53,107.67,106730.0,102.233,102.3185,102.0717,102.2046,106730.0
2015-06-15 09:30:00,107.19,107.97,106.67,107.01,73826.0,101.7489,102.4893,101.2553,101.5781,73826.0
2015-06-15 10:00:00,107.05,107.25,106.83,106.9,43225.0,101.616,101.8059,101.4072,101.4737,43225.0
2015-06-15 10:30:00,106.88,107.21,106.78,107.18,52093.0,101.4547,101.7679,101.3597,101.7394,52093.0
2015-06-15 11:00:00,107.18,107.46,107.13,107.33,57059.0,101.7394,102.0052,101.692,101.8818,57059.0
2015-06-15 11:30:00,107.33,107.56,107.31,107.37,35819.0,101.8818,102.1002,101.8628,101.9198,35819.0
2015-06-15 12:00:00,107.37,107.52,107.33,107.39,33420.0,101.9198,102.0622,101.8818,101.9388,33420.0
2015-06-15 12:30:00,107.41,107.58,107.36,107.54,28037.0,101.9578,102.1191,101.9103,102.0812,28037.0
2015-06-15 13:00:00,107.51,107.65,107.36,107.37,45298.0,102.0527,102.1856,101.9103,101.9198,45298.0
2015-06-15 13:30:00,107.35,107.46,107.12,107.25,58786.0,101.9008,102.0052,101.6825,101.8059,58786.0
2015-06-15 14:00:00,107.23,107.37,107.05,107.33,65957.0,101.7869,101.9198,101.616,101.8818,65957.0
2015-06-15 14:30:00,107.34,107.37,107.02,107.05,49210.0,101.8913,101.9198,101.5876,101.616,49210.0
2015-06-15 15:00:00,107.03,107.29,106.99,107.26,70051.0,101.5971,101.8439,101.5591,101.8154,70051.0
2015-06-15 15:30:00,107.26,107.41,107.14,107.22,122603.0,101.8154,101.9578,101.7015,101.7774,122603.0
2015-06-16 09:30:00,107.22,108.32,107.04,108.22,100470.0,101.7774,102.8216,101.6065,102.7266,100470.0
2015-06-16 10:00:00,108.28,108.42,107.59,107.7,51289.0,102.7836,102.9165,102.1286,102.233,51289.0
2015-06-16 10:30:00,107.67,107.84,107.15,107.24,43486.0,102.2046,102.3659,101.711,101.7964,43486.0
2015-06-16 11:00:00,107.26,107.64,107.25,107.53,46866.0,101.8154,102.1761,101.8059,102.0717,46866.0
2015-06-16 11:30:00,107.58,107.78,107.47,107.74,41838.0,102.1191,102.309,102.0147,102.271,41838.0
2015-06-16 12:00:00,107.76,108.36,107.65,108.27,104545.0,102.29,102.8595,102.1856,102.7741,104545.0
2015-06-16 12:30:00,108.24,108.39,107.94,108.07,41361.0,102.7456,102.888,102.4609,102.5843,41361.0
2015-06-16 13:00:00,108.09,108.31,107.9,108.19,85172.0,102.6032,102.8121,102.4229,102.6982,85172.0
2015-06-16 13:30:00,108.21,108.31,108.08,108.09,29521.0,102.7172,102.8121,102.5938,102.6032,29521.0
2015-06-16 14:00:00,108.09,108.27,107.94,107.96,34049.0,102.6032,102.7741,102.4609,102.4798,34049.0
2015-06-16 14:30:00,107.96,108.02,107.87,107.92,39806.0,102.4798,102.5368,102.3944,102.4419,39806.0
2015-06-16 15:00:00,107.93,107.96,107.86,107.92,50442.0,102.4514,102.4798,102.3849,102.4419,50442.0
2015-06-16 15:30:00,107.93,108.0,107.79,107.96,170575.0,102.4514,102.5178,102.3185,102.4798,170575.0
2015-06-17 09:30:00,108.13,108.78,107.9,108.44,37769.0,102.6412,103.2582,102.4229,102.9355,37769.0
2015-06-17 10:00:00,108.42,108.82,108.42,108.49,44704.0,102.9165,103.2962,102.9165,102.9829,44704.0
2015-06-17 10:30:00,108.52,109.04,108.48,108.87,57498.0,103.0114,103.505,102.9735,103.3437,57498.0
2015-06-17 11:00:00,108.89,108.98,108.68,108.76,49485.0,103.3626,103.4481,103.1633,103.2392,49485.0
2015-06-17 11:30:00,108.75,108.87,108.75,108.79,37061.0,103.2297,103.3437,103.2297,103.2677,37061.0
2015-06-17 12:00:00,108.77,108.81,108.37,108.48,61505.0,103.2487,103.2867,102.869,102.9735,61505.0
2015-06-17 12:30:00,108.43,108.87,108.35,108.49,93837.0,102.926,103.3437,102.85,102.9829,93837.0
2015-06-17 13:00:00,108.47,108.47,107.85,107.91,105755.0,102.964,102.964,102.3754,102.4324,105755.0
2015-06-17 13:30:00,107.87,108.1,107.08,107.08,212159.0,102.3944,102.6127,101.6445,101.6445,212159.0
2015-06-17 14:00:00,107.04,107.72,106.88,107.59,191590.0,101.6065,102.252,101.4547,102.1286,191590.0
2015-06-17 14:30:00,107.54,108.24,107.47,108.15,93756.0,102.0812,102.7456,102.0147,102.6602,93756.0
2015-06-17 15:00:00,108.16,108.16,107.35,107.5,206253.0,102.6697,102.6697,101.9008,102.0432,206253.0
2015-06-17 15:30:00,107.5,108.05,107.48,107.88,274591.0,102.0432,102.5653,102.0242,102.4039,274591.0
2015-06-18 09:30:00,107.99,109.54,107.6,109.5,105452.0,102.5083,103.9796,102.1381,103.9417,105452.0
2015-06-18 10:00:00,109.5,109.76,109.38,109.51,90189.0,103.9417,104.1885,103.8278,103.9512,90189.0
2015-06-18 10:30:00,109.48,109.87,109.41,109.55,80857.0,103.9227,104.2929,103.8562,103.9891,80857.0
2015-06-18 11:00:00,109.58,109.65,109.34,109.42,51316.0,104.0176,104.0841,103.7898,103.8657,51316.0
2015-06-18 11:30:00,109.45,109.67,109.31,109.62,42932.0,103.8942,104.103,103.7613,104.0556,42932.0
2015-06-18 12:00:00,109.62,110.52,109.57,110.51,117359.0,104.0556,104.9099,104.0081,104.9004,117359.0
2015-06-18 12:30:00,110.48,110.54,110.02,110.05,42565.0,104.8719,104.9289,104.4353,104.4638,42565.0
2015-06-18 13:00:00,110.06,110.09,109.41,109.48,51131.0,104.4732,104.5017,103.8562,103.9227,51131.0
2015-06-18 13:30:00,109.47,109.56,109.24,109.31,41187.0,103.9132,103.9986,103.6949,103.7613,41187.0
2015-06-18 14:00:00,109.31,109.44,109.01,109.21,44193.0,103.7613,103.8847,103.4765,103.6664,44193.0
2015-06-18 14:30:00,109.2,109.47,109.18,109.43,28889.0,103.6569,103.9132,103.6379,103.8752,28889.0
2015-06-18 15:00:00,109.42,109.49,109.27,109.39,45292.0,103.8657,103.9322,103.7233,103.8373,45292.0
2015-06-18 15:30:00,109.38,109.9,109.37,109.69,209600.0,103.8278,104.3214,103.8183,104.122,209600.0
2015-06-19 09:30:00,110.0,110.51,109.01,109.33,193415.0,104.4163,104.9004,103.4765,103.7803,193415.0
2015-06-19 10:00:00,109.36,109.36,108.57,108.77,102283.0,103.8088,103.8088,103.0589,103.2487,102283.0
2015-06-19 10:30:00,108.75,108.76,108.42,108.54,58274.0,103.2297,103.2392,102.9165,103.0304,58274.0
2015-06-19 11:00:00,108.55,109.14,108.49,109.14,58410.0,103.0399,103.5999,102.9829,103.5999,58410.0
2015-06-19 11:30:00,109.15,109.28,108.43,108.47,35726.0,103.6094,103.7328,102.926,102.964,35726.0
2015-06-19 12:00:00,108.44,108.7,108.22,108.32,29346.0,102.9355,103.1823,102.7266,102.8216,29346.0
2015-06-19 12:30:00,108.37,108.8,108.31,108.61,23059.0,102.869,103.2772,102.8121,103.0969,23059.0
2015-06-19 13:00:00,108.57,108.82,108.57,108.76,12967.0,103.0589,103.2962,103.0589,103.2392,12967.0
2015-06-19 13:30:00,108.77,109.12,108.77,109.05,53652.0,103.2487,103.581,103.2487,103.5145,53652.0
2015-06-19 14:00:00,109.03,109.06,108.77,108.8,29593.0,103.4955,103.524,103.2487,103.2772,29593.0
2015-06-19 14:30:00,108.79,108.92,108.75,108.82,42527.0,103.2677,103.3911,103.2297,103.2962,42527.0
2015-06-19 15:00:00,108.82,108.85,108.67,108.76,55460.0,103.2962,103.3247,103.1538,103.2392,55460.0
2015-06-19 15:30:00,108.77,108.95,108.64,108.68,219037.0,103.2487,103.4196,103.1253,103.1633,219037.0
2015-06-22 09:30:00,111.2,111.33,109.35,109.48,242790.0,105.5554,105.6788,103.7993,103.9227,242790.0
2015-06-22 10:00:00,109.48,110.0,109.17,109.72,109977.0,103.9227,104.4163,103.6284,104.1505,109977.0
2015-06-22 10:30:00,109.61,109.9,109.46,109.76,71645.0,104.0461,104.3214,103.9037,104.1885,71645.0
2015-06-22 11:00:00,109.67,110.0,109.52,109.56,87371.0,104.103,104.4163,103.9607,103.9986,87371.0
2015-06-22 11:30:00,109.55,109.81,109.36,109.36,66483.0,103.9891,104.2359,103.8088,103.8088,66483.0
2015-06-22 12:00:00,109.33,109.43,109.23,109.29,54447.0,103.7803,103.8752,103.6854,103.7423,54447.0
2015-06-22 12:30:00,109.31,109.35,109.19,109.33,38474.0,103.7613,103.7993,103.6474,103.7803,38474.0
2015-06-22 13:00:00,109.34,109.45,109.27,109.27,38788.0,103.7898,103.8942,103.7233,103.7233,38788.0
2015-06-22 13:30:00,109.26,109.29,109.15,109.21,66899.0,103.7139,103.7423,103.6094,103.6664,66899.0
2015-06-22 14:00:00,109.24,109.46,109.21,109.4,63654.0,103.6949,103.9037,103.6664,103.8468,63654.0
2015-06-22 14:30:00,109.39,109.75,109.36,109.71,104497.0,103.8373,104.179,103.8088,104.141,104497.0
2015-06-22 15:00:00,109.72,109.86,109.6,109.65,71112.0,104.1505,104.2834,104.0366,104.0841,71112.0
2015-06-22 15:30:00,109.67,109.7,109.4,109.49,107425.0,104.103,104.1315,103.8468,103.9322,107425.0
2015-06-23 09:30:00,109.95,110.14,109.15,109.25,106837.0,104.3688,104.5492,103.6094,103.7044,106837.0
2015-06-23 10:00:00,109.2,109.57,109.09,109.28,59775.0,103.6569,104.0081,103.5525,103.7328,59775.0
2015-06-23 10:30:00,109.31,109.46,109.15,109.26,46300.0,103.7613,103.9037,103.6094,103.7139,46300.0
2015-06-23 11:00:00,109.28,109.66,109.24,109.61,39463.0,103.7328,104.0936,103.6949,104.0461,39463.0
2015-06-23 11:30:00,109.61,109.93,109.57,109.77,44331.0,104.0461,104.3498,104.0081,104.198,44331.0
2015-06-23 12:00:00,109.71,109.76,109.47,109.7,38250.0,104.141,104.1885,103.9132,104.1315,38250.0
2015-06-23 12:30:00,109.7,109.8,109.57,109.79,26926.0,104.1315,104.2264,104.0081,104.217,26926.0
2015-06-23 13:00:00,109.78,110.0,109.7,109.98,27125.0,104.2075,104.4163,104.1315,104.3973,27125.0
2015-06-23 13:30:00,109.91,110.05,109.79,109.85,50961.0,104.3309,104.4638,104.217,104.2739,50961.0
2015-06-23 14:00:00,109.88,110.1,109.85,109.96,31351.0,104.3024,104.5112,104.2739,104.3783,31351.0
2015-06-23 14:30:00,110.01,110.01,109.8,109.89,53475.0,104.4258,104.4258,104.2264,104.3119,53475.0
2015-06-23 15:00:00,109.86,109.94,109.72,109.85,52814.0,104.2834,104.3593,104.1505,104.2739,52814.0
2015-06-23 15:30:00,109.86,109.99,109.8,109.86,85050.0,104.2834,104.4068,104.2264,104.2834,85050.0
2015-06-24 09:30:00,109.62,110.21,109.5,109.92,92394.0,104.0556,104.6156,103.9417,104.3404,92394.0
2015-06-24 10:00:00,109.89,110.15,109.71,110.14,84548.0,104.3119,104.5587,104.141,104.5492,84548.0
2015-06-24 10:30:00,110.16,110.47,110.16,110.44,62206.0,104.5682,104.8624,104.5682,104.834,62206.0
2015-06-24 11:00:00,110.47,110.5,110.2,110.36,147976.0,104.8624,104.8909,104.6061,104.758,147976.0
2015-06-24 11:30:00,110.34,110.36,110.04,110.08,103509.0,104.739,104.758,104.4543,104.4922,103509.0
2015-06-24 12:00:00,110.04,110.09,109.84,109.84,53212.0,104.4543,104.5017,104.2644,104.2644,53212.0
2015-06-24 12:30:00,109.75,109.79,109.31,109.32,23258.0,104.179,104.217,103.7613,103.7708,23258.0
2015-06-24 13:00:00,109.34,109.45,109.0,109.07,55975.0,103.7898,103.8942,103.4671,103.5335,55975.0
2015-06-24 13:30:00,109.07,109.16,108.94,109.15,17480.0,103.5335,103.6189,103.4101,103.6094,17480.0
2015-06-24 14:00:00,109.2,109.22,109.1,109.13,13466.0,103.6569,103.6759,103.562,103.5905,13466.0
2015-06-24 14:30:00,109.11,109.41,109.11,109.34,27803.0,103.5715,103.8562,103.5715,103.7898,27803.0
2015-06-24 15:00:00,109.3,109.37,109.17,109.24,39098.0,103.7518,103.8183,103.6284,103.6949,39098.0
2015-06-24 15:30:00,109.23,109.32,108.97,108.98,103959.0,103.6854,103.7708,103.4386,103.4481,103959.0
2015-06-25 09:30:00,109.67,109.71,108.73,109.02,91683.0,104.103,104.141,103.2108,103.486,91683.0
2015-06-25 10:00:00,109.04,109.12,108.6,108.88,74220.0,103.505,103.581,103.0874,103.3531,74220.0
2015-06-25 10:30:00,108.91,109.22,108.67,109.22,68999.0,103.3816,103.6759,103.1538,103.6759,68999.0
2015-06-25 11:00:00,109.28,109.61,109.26,109.43,61939.0,103.7328,104.0461,103.7139,103.8752,61939.0
2015-06-25 11:30:00,109.35,109.68,109.28,109.65,49608.0,103.7993,104.1125,103.7328,104.0841,49608.0
2015-06-25 12:00:00,109.59,109.66,109.33,109.41,23043.0,104.0271,104.0936,103.7803,103.8562,23043.0
2015-06-25 12:30:00,109.38,109.49,109.3,109.38,13183.0,103.8278,103.9322,103.7518,103.8278,13183.0
2015-06-25 13:00:00,109.39,109.72,109.32,109.7,38317.0,103.8373,104.1505,103.7708,104.1315,38317.0
2015-06-25 13:30:00,109.68,109.83,109.53,109.83,34680.0,104.1125,104.2549,103.9702,104.2549,34680.0
2015-06-25 14:00:00,109.82,109.83,109.16,109.22,45492.0,104.2454,104.2549,103.6189,103.6759,45492.0
2015-06-25 14:30:00,109.2,109.22,109.12,109.18,26591.0,103.6569,103.6759,103.581,103.6379,26591.0
2015-06-25 15:00:00,109.18,109.55,109.1,109.51,59320.0,103.6379,103.9891,103.562,103.9512,59320.0
2015-06-25 15:30:00,109.53,109.55,109.23,109.27,108397.0,103.9702,103.9891,103.6854,103.7233,108397.0
2015-06-26 09:30:00,109.5,110.28,109.0,110.23,108452.0,103.9417,104.6821,103.4671,104.6346,108452.0
2015-06-26 10:00:00,110.37,110.6,110.33,110.53,73623.0,104.7675,104.9858,104.7295,104.9194,73623.0
2015-06-26 10:30:00,110.53,110.6,110.07,110.12,66295.0,104.9194,104.9858,104.4827,104.5302,66295.0
2015-06-26 11:00:00,110.12,110.4,110.08,110.36,71372.0,104.5302,104.796,104.4922,104.758,71372.0
2015-06-26 11:30:00,110.41,110.49,110.24,110.27,29180.0,104.8055,104.8814,104.6441,104.6726,29180.0
2015-06-26 12:00:00,110.23,110.5,110.14,110.18,48441.0,104.6346,104.8909,104.5492,104.5872,48441.0
2015-06-26 12:30:00,110.14,110.17,109.52,109.55,32909.0,104.5492,104.5777,103.9607,103.9891,32909.0
2015-06-26 13:00:00,109.55,109.71,109.39,109.57,54902.0,103.9891,104.141,103.8373,104.0081,54902.0
2015-06-26 13:30:00,109.54,110.0,109.52,109.96,59045.0,103.9796,104.4163,103.9607,104.3783,59045.0
2015-06-26 14:00:00,109.99,109.99,109.76,109.94,47977.0,104.4068,104.4068,104.1885,104.3593,47977.0
2015-06-26 14:30:00,109.93,109.97,109.81,109.92,29590.0,104.3498,104.3878,104.2359,104.3404,29590.0
2015-06-26 15:00:00,109.91,110.57,109.89,110.54,99992.0,104.3309,104.9574,104.3119,104.9289,99992.0
2015-06-26 15:30:00,110.53,110.78,110.2,110.72,269084.0,104.9194,105.1567,104.6061,105.0997,269084.0
2015-06-29 09:30:00,109.22,109.72,109.0,109.35,172020.0,103.6759,104.1505,103.4671,103.7993,172020.0
2015-06-29 10:00:00,109.36,109.59,109.25,109.27,101602.0,103.8088,104.0271,103.7044,103.7233,101602.0
2015-06-29 10:30:00,109.27,109.27,108.62,108.73,139586.0,103.7233,103.7233,103.1063,103.2108,139586.0
2015-06-29 11:00:00,108.71,108.74,108.27,108.39,160514.0,103.1918,103.2203,102.7741,102.888,160514.0
2015-06-29 11:30:00,108.37,108.55,108.11,108.47,95766.0,102.869,103.0399,102.6222,102.964,95766.0
2015-06-29 12:00:00,108.43,108.54,107.97,108.06,161426.0,102.926,103.0304,102.4893,102.5748,161426.0
2015-06-29 12:30:00,108.04,108.21,107.92,108.06,53214.0,102.5558,102.7172,102.4419,102.5748,53214.0
2015-06-29 13:00:00,108.04,108.22,107.92,107.97,102418.0,102.5558,102.7266,102.4419,102.4893,102418.0
2015-06-29 13:30:00,107.97,108.07,107.88,108.04,137572.0,102.4893,102.5843,102.4039,102.5558,137572.0
2015-06-29 14:00:00,108.04,108.05,107.54,107.54,110166.0,102.5558,102.5653,102.0812,102.0812,110166.0
2015-06-29 14:30:00,107.52,107.56,107.32,107.41,158964.0,102.0622,102.1002,101.8723,101.9578,158964.0
2015-06-29 15:00:00,107.4,107.52,107.06,107.11,146032.0,101.9483,102.0622,101.6255,101.673,146032.0
2015-06-29 15:30:00,107.08,107.1,106.51,106.95,324716.0,101.6445,101.6635,101.1034,101.5211,324716.0
2015-06-30 09:30:00,108.28,109.23,107.78,108.25,123534.0,102.7836,103.6854,102.309,102.7551,123534.0
2015-06-30 10:00:00,108.22,109.29,108.16,109.29,77904.0,102.7266,103.7423,102.6697,103.7423,77904.0
2015-06-30 10:30:00,109.26,109.3,108.62,108.75,60098.0,103.7139,103.7518,103.1063,103.2297,60098.0
2015-06-30 11:00:00,108.78,109.57,108.71,109.22,74089.0,103.2582,104.0081,103.1918,103.6759,74089.0
2015-06-30 11:30:00,109.21,109.28,108.96,109.22,71087.0,103.6664,103.7328,103.4291,103.6759,71087.0
2015-06-30 12:00:00,109.23,109.4,109.06,109.06,37471.0,103.6854,103.8468,103.524,103.524,37471.0
2015-06-30 12:30:00,109.07,109.1,108.79,109.1,33697.0,103.5335,103.562,103.2677,103.562,33697.0
2015-06-30 13:00:00,109.08,109.4,108.98,109.4,29350.0,103.543,103.8468,103.4481,103.8468,29350.0
2015-06-30 13:30:00,109.4,110.17,109.4,110.16,72825.0,103.8468,104.5777,103.8468,104.5682,72825.0
2015-06-30 14:00:00,110.17,110.7,110.1,110.25,101558.0,104.5777,105.0808,104.5112,104.6536,101558.0
2015-06-30 14:30:00,110.26,110.26,109.97,109.97,49970.0,104.6631,104.6631,104.3878,104.3878,49970.0
2015-06-30 15:00:00,109.98,110.11,109.82,109.93,86794.0,104.3973,104.5207,104.2454,104.3498,86794.0
2015-06-30 15:30:00,109.9,109.95,109.31,109.36,310195.0,104.3214,104.3688,103.7613,103.8088,310195.0
2015-07-01 09:30:00,110.31,111.0,109.2,110.44,94686.0,104.7106,105.3655,103.6569,104.834,94686.0
2015-07-01 10:00:00,110.44,110.62,110.19,110.21,84744.0,104.834,105.0048,104.5966,104.6156,84744.0
2015-07-01 10:30:00,110.23,110.44,109.69,109.73,76021.0,104.6346,104.834,104.122,104.16,76021.0
2015-07-01 11:00:00,109.73,109.76,109.35,109.37,55028.0,104.16,104.1885,103.7993,103.8183,55028.0
2015-07-01 11:30:00,109.4,109.42,109.07,109.13,122390.0,103.8468,103.8657,103.5335,103.5905,122390.0
2015-07-01 12:00:00,109.12,109.23,108.92,109.17,74323.0,103.581,103.6854,103.3911,103.6284,74323.0
2015-07-01 12:30:00,109.15,109.17,108.46,108.47,75160.0,103.6094,103.6284,102.9545,102.964,75160.0
2015-07-01 13:00:00,108.51,108.57,108.19,108.53,109981.0,103.0019,103.0589,102.6982,103.0209,109981.0
2015-07-01 13:30:00,108.55,108.65,107.88,107.91,121970.0,103.0399,103.1348,102.4039,102.4324,121970.0
2015-07-01 14:00:00,107.91,107.94,107.66,107.75,92944.0,102.4324,102.4609,102.1951,102.2805,92944.0
2015-07-01 14:30:00,107.76,107.76,106.61,106.68,201641.0,102.29,102.29,101.1984,101.2648,201641.0
2015-07-01 15:00:00,106.69,107.29,106.51,106.99,280952.0,101.2743,101.8439,101.1034,101.5591,280952.0
2015-07-01 15:30:00,107.0,107.2,106.71,107.2,349503.0,101.5686,101.7584,101.2933,101.7584,349503.0
2015-07-02 09:30:00,107.53,108.2,107.33,107.8,83426.0,102.0717,102.7077,101.8818,102.328,83426.0
2015-07-02 10:00:00,107.85,107.88,107.07,107.1,64940.0,102.3754,102.4039,101.635,101.6635,64940.0
2015-07-02 10:30:00,107.1,107.17,106.72,106.78,93292.0,101.6635,101.7299,101.3028,101.3597,93292.0
2015-07-02 11:00:00,106.78,106.78,106.15,106.43,63669.0,101.3597,101.3597,100.7617,101.0275,63669.0
2015-07-02 11:30:00,106.42,106.71,106.38,106.46,89000.0,101.018,101.2933,100.98,101.056,89000.0
2015-07-02 12:00:00,106.47,106.48,105.93,105.93,53246.0,101.0655,101.075,100.5529,100.5529,53246.0
2015-07-02 12:30:00,105.97,106.27,105.89,105.94,46474.0,100.5909,100.8756,100.5149,100.5624,46474.0
2015-07-02 13:00:00,105.93,106.13,105.77,106.13,40331.0,100.5529,100.7427,100.401,100.7427,40331.0
2015-07-02 13:30:00,106.12,106.47,106.09,106.31,82943.0,100.7332,101.0655,100.7048,100.9136,82943.0
2015-07-02 14:00:00,106.32,106.57,106.23,106.49,42593.0,100.9231,101.1604,100.8377,101.0845,42593.0
2015-07-02 14:30:00,106.49,106.91,106.46,106.91,33343.0,101.0845,101.4831,101.056,101.4831,33343.0
2015-07-02 15:00:00,106.9,107.19,106.71,107.19,43044.0,101.4737,101.7489,101.2933,101.7489,43044.0
2015-07-02 15:30:00,107.18,107.28,107.0,107.07,211444.0,101.7394,101.8344,101.5686,101.635,211444.0
2015-07-06 09:30:00,106.31,106.94,106.22,106.37,63473.0,100.9136,101.5116,100.8282,100.9706,63473.0
2015-07-06 10:00:00,106.41,107.23,106.02,107.21,59690.0,101.0085,101.7869,100.6383,101.7679,59690.0
2015-07-06 10:30:00,107.24,107.83,107.12,107.42,67405.0,101.7964,102.3564,101.6825,101.9673,67405.0
2015-07-06 11:00:00,107.46,107.53,106.59,106.71,100407.0,102.0052,102.0717,101.1794,101.2933,100407.0
2015-07-06 11:30:00,106.74,107.11,106.64,107.11,36686.0,101.3218,101.673,101.2269,101.673,36686.0
2015-07-06 12:00:00,107.1,107.15,106.94,107.1,36653.0,101.6635,101.711,101.5116,101.6635,36653.0
2015-07-06 12:30:00,107.1,107.1,106.86,106.94,34411.0,101.6635,101.6635,101.4357,101.5116,34411.0
2015-07-06 13:00:00,106.95,107.03,106.41,106.51,32223.0,101.5211,101.5971,101.0085,101.1034,32223.0
2015-07-06 13:30:00,106.5,106.51,106.09,106.22,142499.0,101.094,101.1034,100.7048,100.8282,142499.0
2015-07-06 14:00:00,106.19,106.19,105.84,105.96,57921.0,100.7997,100.7997,100.4675,100.5814,57921.0
2015-07-06 14:30:00,105.99,106.11,105.84,105.93,85571.0,100.6098,100.7238,100.4675,100.5529,85571.0
2015-07-06 15:00:00,105.94,106.07,105.86,105.96,121984.0,100.5624,100.6858,100.4864,100.5814,121984.0
2015-07-06 15:30:00,105.96,106.55,105.95,106.47,230697.0,100.5814,101.1414,100.5719,101.0655,230697.0
2015-07-07 09:30:00,107.1,107.13,106.07,106.17,102874.0,101.6635,101.692,100.6858,100.7807,102874.0
2015-07-07 10:00:00,106.07,106.07,105.01,105.08,63005.0,100.6858,100.6858,99.6796,99.746,63005.0
2015-07-07 10:30:00,105.08,105.16,104.44,104.55,107365.0,99.746,99.822,99.1385,99.2429,107365.0
2015-07-07 11:00:00,104.54,104.87,104.22,104.53,78837.0,99.2334,99.5467,98.9297,99.224,78837.0
2015-07-07 11:30:00,104.47,105.31,104.26,105.24,45584.0,99.167,99.9644,98.9677,99.8979,45584.0
2015-07-07 12:00:00,105.17,105.23,104.72,105.09,69368.0,99.8315,99.8884,99.4043,99.7555,69368.0
2015-07-07 12:30:00,105.11,106.24,105.0,106.15,74679.0,99.7745,100.8472,99.6701,100.7617,74679.0
2015-07-07 13:00:00,106.15,106.38,105.72,105.97,70104.0,100.7617,100.98,100.3536,100.5909,70104.0
2015-07-07 13:30:00,105.98,106.1,105.7,105.91,47816.0,100.6004,100.7143,100.3346,100.5339,47816.0
2015-07-07 14:00:00,105.92,106.03,105.71,106.0,150700.0,100.5434,100.6478,100.3441,100.6193,150700.0
2015-07-07 14:30:00,105.98,106.92,105.89,106.8,85399.0,100.6004,101.4926,100.5149,101.3787,85399.0
2015-07-07 15:00:00,106.8,107.11,106.49,106.83,87094.0,101.3787,101.673,101.0845,101.4072,87094.0
2015-07-07 15:30:00,106.85,107.15,106.59,107.07,180532.0,101.4262,101.711,101.1794,101.635,180532.0
2015-07-08 09:30:00,105.79,106.38,105.36,105.74,43257.0,100.42,100.98,100.0118,100.3725,43257.0
2015-07-08 10:00:00,105.56,106.02,105.25,105.81,35312.0,100.2017,100.6383,99.9074,100.439,35312.0
2015-07-08 10:30:00,105.82,106.32,105.49,106.2,37163.0,100.4485,100.9231,100.1352,100.8092,37163.0
2015-07-08 11:00:00,106.19,106.29,105.63,105.91,52227.0,100.7997,100.8946,100.2681,100.5339,52227.0
2015-07-08 11:30:00,105.9,106.15,105.15,105.23,53003.0,100.5244,100.7617,99.8125,99.8884,53003.0
2015-07-08 12:00:00,105.22,105.47,105.01,105.14,40035.0,99.8789,100.1162,99.6796,99.803,40035.0
2015-07-08 12:30:00,105.16,105.4,104.94,105.4,29652.0,99.822,100.0498,99.6131,100.0498,29652.0
2015-07-08 13:00:00,105.39,105.67,105.17,105.48,22993.0,100.0403,100.3061,99.8315,100.1257,22993.0
2015-07-08 13:30:00,105.52,105.79,105.37,105.63,28259.0,100.1637,100.42,100.0213,100.2681,28259.0
2015-07-08 14:00:00,105.59,105.62,104.82,104.96,54479.0,100.2301,100.2586,99.4992,99.6321,54479.0
2015-07-08 14:30:00,105.0,105.01,104.32,104.52,65372.0,99.6701,99.6796,99.0246,99.2145,65372.0
2015-07-08 15:00:00,104.59,105.1,104.41,104.67,128047.0,99.2809,99.765,99.11,99.3568,128047.0
2015-07-08 15:30:00,104.62,105.11,104.57,104.88,87022.0,99.3094,99.7745,99.2619,99.5562,87022.0
2015-07-09 09:30:00,106.53,107.05,106.09,106.45,60656.0,101.1224,101.616,100.7048,101.0465,60656.0
2015-07-09 10:00:00,106.57,106.73,105.91,105.91,19805.0,101.1604,101.3123,100.5339,100.5339,19805.0
2015-07-09 10:30:00,105.9,106.45,105.9,106.42,28247.0,100.5244,101.0465,100.5244,101.018,28247.0
2015-07-09 11:00:00,106.37,106.62,106.27,106.3,26914.0,100.9706,101.2079,100.8756,100.9041,26914.0
2015-07-09 11:30:00,106.27,106.38,105.86,105.87,25547.0,100.8756,100.98,100.4864,100.4959,25547.0
2015-07-09 12:00:00,105.84,105.89,105.55,105.66,25749.0,100.4675,100.5149,100.1922,100.2966,25749.0
2015-07-09 12:30:00,105.68,105.82,105.44,105.61,38175.0,100.3156,100.4485,100.0878,100.2491,38175.0
2015-07-09 13:00:00,105.59,105.6,105.37,105.4,23368.0,100.2301,100.2396,100.0213,100.0498,23368.0
2015-07-09 13:30:00,105.37,105.48,105.09,105.29,36451.0,100.0213,100.1257,99.7555,99.9454,36451.0
2015-07-09 14:00:00,105.29,105.29,104.72,104.79,50109.0,99.9454,99.9454,99.4043,99.4708,50109.0
2015-07-09 14:30:00,104.79,105.28,104.68,105.18,47245.0,99.4708,99.9359,99.3663,99.841,47245.0
2015-07-09 15:00:00,105.21,105.35,104.93,104.93,90795.0,99.8694,100.0023,99.6037,99.6037,90795.0
2015-07-09 15:30:00,104.92,104.95,104.5,104.52,169516.0,99.5942,99.6226,99.1955,99.2145,169516.0
2015-07-10 09:30:00,106.07,106.46,105.73,106.41,82008.0,100.6858,101.056,100.363,101.0085,82008.0
2015-07-10 10:00:00,106.44,106.76,106.32,106.74,70008.0,101.037,101.3408,100.9231,101.3218,70008.0
2015-07-10 10:30:00,106.74,106.93,106.35,106.8,83361.0,101.3218,101.5021,100.9516,101.3787,83361.0
2015-07-10 11:00:00,106.83,107.02,106.76,106.85,67038.0,101.4072,101.5876,101.3408,101.4262,67038.0
2015-07-10 11:30:00,106.87,107.28,106.83,106.88,48794.0,101.4452,101.8344,101.4072,101.4547,48794.0
2015-07-10 12:00:00,106.89,107.16,106.87,106.95,59028.0,101.4642,101.7205,101.4452,101.5211,59028.0
2015-07-10 12:30:00,106.92,107.25,106.83,107.23,29387.0,101.4926,101.8059,101.4072,101.7869,29387.0
2015-07-10 13:00:00,107.23,107.24,106.87,107.04,29662.0,101.7869,101.7964,101.4452,101.6065,29662.0
2015-07-10 13:30:00,107.02,107.12,106.85,106.92,33620.0,101.5876,101.6825,101.4262,101.4926,33620.0
2015-07-10 14:00:00,106.94,107.47,106.91,107.41,37946.0,101.5116,102.0147,101.4831,101.9578,37946.0
2015-07-10 14:30:00,107.46,107.7,107.42,107.66,51266.0,102.0052,102.233,101.9673,102.1951,51266.0
2015-07-10 15:00:00,107.64,108.16,107.62,107.83,74786.0,102.1761,102.6697,102.1571,102.3564,74786.0
2015-07-10 15:30:00,107.8,108.15,107.79,107.95,152910.0,102.328,102.6602,102.3185,102.4704,152910.0
2015-07-13 09:30:00,108.9,110.56,108.8,110.1,145623.0,103.3721,104.9479,103.2772,104.5112,145623.0
2015-07-13 10:00:00,110.08,110.78,109.91,109.92,158082.0,104.4922,105.1567,104.3309,104.3404,158082.0
2015-07-13 10:30:00,109.95,110.39,109.75,110.32,70567.0,104.3688,104.7865,104.179,104.7201,70567.0
2015-07-13 11:00:00,110.35,111.0,110.18,110.42,174889.0,104.7485,105.3655,104.5872,104.815,174889.0
2015-07-13 11:30:00,110.4,110.71,110.16,110.59,75813.0,104.796,105.0903,104.5682,104.9763,75813.0
2015-07-13 12:00:00,110.56,110.71,110.41,110.54,34607.0,104.9479,105.0903,104.8055,104.9289,34607.0
2015-07-13 12:30:00,110.54,110.62,110.4,110.42,73821.0,104.9289,105.0048,104.796,104.815,73821.0
2015-07-13 13:00:00,110.31,110.47,110.17,110.44,25067.0,104.7106,104.8624,104.5777,104.834,25067.0
2015-07-13 13:30:00,110.49,111.16,110.47,111.05,101976.0,104.8814,105.5174,104.8624,105.413,101976.0
2015-07-13 14:00:00,111.06,111.06,110.37,110.69,95778.0,105.4225,105.4225,104.7675,105.0713,95778.0
2015-07-13 14:30:00,110.7,110.89,110.53,110.78,88251.0,105.0808,105.2611,104.9194,105.1567,88251.0
2015-07-13 15:00:00,110.75,110.96,110.54,110.91,85976.0,105.1282,105.3276,104.9289,105.2801,85976.0
2015-07-13 15:30:00,110.93,111.2,110.88,111.12,193135.0,105.2991,105.5554,105.2516,105.4794,193135.0
2015-07-14 09:30:00,110.33,110.33,108.32,108.48,488879.0,104.7295,104.7295,102.8216,102.9735,488879.0
2015-07-14 10:00:00,108.52,108.91,108.07,108.36,227888.0,103.0114,103.3816,102.5843,102.8595,227888.0
2015-07-14 10:30:00,108.37,108.53,107.55,107.77,106178.0,102.869,103.0209,102.0907,102.2995,106178.0
2015-07-14 11:00:00,107.77,108.2,107.51,107.59,128468.0,102.2995,102.7077,102.0527,102.1286,128468.0
2015-07-14 11:30:00,107.59,108.46,107.56,108.46,159333.0,102.1286,102.9545,102.1002,102.9545,159333.0
2015-07-14 12:00:00,108.48,108.84,108.16,108.16,83484.0,102.9735,103.3152,102.6697,102.6697,83484.0
2015-07-14 12:30:00,108.15,108.19,107.4,107.4,85354.0,102.6602,102.6982,101.9483,101.9483,85354.0
2015-07-14 13:00:00,107.42,107.83,107.12,107.59,65464.0,101.9673,102.3564,101.6825,102.1286,65464.0
2015-07-14 13:30:00,107.59,108.24,107.25,108.01,124544.0,102.1286,102.7456,101.8059,102.5273,124544.0
2015-07-14 14:00:00,108.01,108.01,107.46,107.7,99569.0,102.5273,102.5273,102.0052,102.233,99569.0
2015-07-14 14:30:00,107.7,108.06,107.35,107.59,127293.0,102.233,102.5748,101.9008,102.1286,127293.0
2015-07-14 15:00:00,107.6,107.64,107.4,107.46,86028.0,102.1381,102.1761,101.9483,102.0052,86028.0
2015-07-14 15:30:00,107.45,108.12,107.03,107.26,368586.0,101.9957,102.6317,101.5971,101.8154,368586.0
2015-07-15 09:30:00,107.08,107.72,106.25,107.51,121862.0,101.6445,102.252,100.8566,102.0527,121862.0
2015-07-15 10:00:00,107.51,108.04,107.35,107.7,98051.0,102.0527,102.5558,101.9008,102.233,98051.0
2015-07-15 10:30:00,107.73,107.73,107.15,107.62,124319.0,102.2615,102.2615,101.711,102.1571,124319.0
2015-07-15 11:00:00,107.62,107.97,107.27,107.39,70342.0,102.1571,102.4893,101.8249,101.9388,70342.0
2015-07-15 11:30:00,107.39,107.82,107.38,107.7,42546.0,101.9388,102.347,101.9293,102.233,42546.0
2015-07-15 12:00:00,107.69,107.74,107.3,107.55,40856.0,102.2236,102.271,101.8533,102.0907,40856.0
2015-07-15 12:30:00,107.56,107.8,107.43,107.46,33768.0,102.1002,102.328,101.9767,102.0052,33768.0
2015-07-15 13:00:00,107.49,107.66,107.35,107.59,38889.0,102.0337,102.1951,101.9008,102.1286,38889.0
2015-07-15 13:30:00,107.62,107.77,107.55,107.7,34757.0,102.1571,102.2995,102.0907,102.233,34757.0
2015-07-15 14:00:00,107.69,107.77,107.6,107.66,25241.0,102.2236,102.2995,102.1381,102.1951,25241.0
2015-07-15 14:30:00,107.65,107.65,106.96,107.01,53634.0,102.1856,102.1856,101.5306,101.5781,53634.0
2015-07-15 15:00:00,107.01,107.38,106.95,107.38,57977.0,101.5781,101.9293,101.5211,101.9293,57977.0
2015-07-15 15:30:00,107.38,107.56,107.22,107.43,152188.0,101.9293,102.1002,101.7774,101.9767,152188.0
2015-07-16 09:30:00,108.39,108.85,108.21,108.69,89038.0,102.888,103.3247,102.7172,103.1728,89038.0
2015-07-16 10:00:00,108.67,108.88,108.5,108.83,67380.0,103.1538,103.3531,102.9924,103.3057,67380.0
2015-07-16 10:30:00,108.92,109.2,108.81,108.99,70476.0,103.3911,103.6569,103.2867,103.4576,70476.0
2015-07-16 11:00:00,109.05,109.33,108.98,109.24,96838.0,103.5145,103.7803,103.4481,103.6949,96838.0
2015-07-16 11:30:00,109.24,109.66,109.2,109.65,69066.0,103.6949,104.0936,103.6569,104.0841,69066.0
2015-07-16 12:00:00,109.62,110.0,109.46,109.95,94170.0,104.0556,104.4163,103.9037,104.3688,94170.0
2015-07-16 12:30:00,109.98,110.47,109.91,110.43,113843.0,104.3973,104.8624,104.3309,104.8245,113843.0
2015-07-16 13:00:00,110.43,110.71,110.27,110.35,118324.0,104.8245,105.0903,104.6726,104.7485,118324.0
2015-07-16 13:30:00,110.33,110.42,110.11,110.25,176129.0,104.7295,104.815,104.5207,104.6536,176129.0
2015-07-16 14:00:00,110.25,110.5,110.1,110.15,174890.0,104.6536,104.8909,104.5112,104.5587,174890.0
2015-07-16 14:30:00,110.14,110.28,110.04,110.22,86391.0,104.5492,104.6821,104.4543,104.6251,86391.0
2015-07-16 15:00:00,110.26,110.34,110.1,110.3,141686.0,104.6631,104.739,104.5112,104.7011,141686.0
2015-07-16 15:30:00,110.3,110.32,109.94,110.04,303391.0,104.7011,104.7201,104.3593,104.4543,303391.0
2015-07-17 09:30:00,110.37,111.8,110.06,111.33,296329.0,104.7675,106.1249,104.4732,105.6788,296329.0
2015-07-17 10:00:00,111.37,111.52,111.1,111.3,254303.0,105.7168,105.8591,105.4605,105.6503,254303.0
2015-07-17 10:30:00,111.35,111.73,111.29,111.58,169414.0,105.6978,106.0585,105.6408,105.9161,169414.0
2015-07-17 11:00:00,111.57,111.64,111.36,111.5,106240.0,105.9066,105.973,105.7073,105.8402,106240.0
2015-07-17 11:30:00,111.52,111.69,111.25,111.44,123618.0,105.8591,106.0205,105.6028,105.7832,123618.0
2015-07-17 12:00:00,111.42,111.55,110.7,110.89,103918.0,105.7642,105.8876,105.0808,105.2611,103918.0
2015-07-17 12:30:00,110.94,111.0,110.74,110.85,44566.0,105.3086,105.3655,105.1187,105.2231,44566.0
2015-07-17 13:00:00,110.82,110.92,110.65,110.8,81737.0,105.1947,105.2896,105.0333,105.1757,81737.0
2015-07-17 13:30:00,110.82,110.93,110.58,110.81,55693.0,105.1947,105.2991,104.9669,105.1852,55693.0
2015-07-17 14:00:00,110.84,111.26,110.8,111.2,62311.0,105.2137,105.6123,105.1757,105.5554,62311.0
2015-07-17 14:30:00,111.22,111.3,110.84,110.95,66446.0,105.5744,105.6503,105.2137,105.3181,66446.0
2015-07-17 15:00:00,110.98,110.98,110.82,110.93,95202.0,105.3465,105.3465,105.1947,105.2991,95202.0
2015-07-17 15:30:00,110.93,111.12,110.7,110.77,199598.0,105.2991,105.4794,105.0808,105.1472,199598.0
2015-07-20 09:30:00,110.14,110.84,109.67,110.59,54703.0,104.5492,105.2137,104.103,104.9763,54703.0
2015-07-20 10:00:00,110.71,110.71,109.58,109.71,60366.0,105.0903,105.0903,104.0176,104.141,60366.0
2015-07-20 10:30:00,109.71,109.93,109.49,109.76,82280.0,104.141,104.3498,103.9322,104.1885,82280.0
2015-07-20 11:00:00,109.77,110.13,109.64,109.86,59629.0,104.198,104.5397,104.0746,104.2834,59629.0
2015-07-20 11:30:00,109.91,110.0,109.68,109.83,35878.0,104.3309,104.4163,104.1125,104.2549,35878.0
2015-07-20 12:00:00,109.83,109.89,109.57,109.64,62758.0,104.2549,104.3119,104.0081,104.0746,62758.0
2015-07-20 12:30:00,109.64,109.87,109.61,109.78,30353.0,104.0746,104.2929,104.0461,104.2075,30353.0
2015-07-20 13:00:00,109.74,110.04,109.74,109.97,22174.0,104.1695,104.4543,104.1695,104.3878,22174.0
2015-07-20 13:30:00,109.98,110.0,109.59,109.61,50166.0,104.3973,104.4163,104.0271,104.0461,50166.0
2015-07-20 14:00:00,109.65,109.8,109.45,109.74,38628.0,104.0841,104.2264,103.8942,104.1695,38628.0
2015-07-20 14:30:00,109.71,109.87,109.59,109.87,43643.0,104.141,104.2929,104.0271,104.2929,43643.0
2015-07-20 15:00:00,109.83,109.93,109.75,109.78,52942.0,104.2549,104.3498,104.179,104.2075,52942.0
2015-07-20 15:30:00,109.77,109.79,109.34,109.55,123922.0,104.198,104.217,103.7898,103.9891,123922.0
2015-07-21 09:30:00,109.5,109.5,107.88,108.97,82498.0,103.9417,103.9417,102.4039,103.4386,82498.0
2015-07-21 10:00:00,108.96,109.03,108.5,108.87,41278.0,103.4291,103.4955,102.9924,103.3437,41278.0
2015-07-21 10:30:00,108.81,108.85,108.51,108.8,79007.0,103.2867,103.3247,103.0019,103.2772,79007.0
2015-07-21 11:00:00,108.79,109.29,108.77,109.26,66164.0,103.2677,103.7423,103.2487,103.7139,66164.0
2015-07-21 11:30:00,109.26,109.71,109.14,109.52,40579.0,103.7139,104.141,103.5999,103.9607,40579.0
2015-07-21 12:00:00,109.61,109.78,109.36,109.64,44840.0,104.0461,104.2075,103.8088,104.0746,44840.0
2015-07-21 12:30:00,109.7,109.8,109.56,109.58,28389.0,104.1315,104.2264,103.9986,104.0176,28389.0
2015-07-21 13:00:00,109.6,109.79,109.33,109.79,33591.0,104.0366,104.217,103.7803,104.217,33591.0
2015-07-21 13:30:00,109.78,109.94,109.73,109.84,45369.0,104.2075,104.3593,104.16,104.2644,45369.0
2015-07-21 14:00:00,109.82,110.22,109.64,110.14,31810.0,104.2454,104.6251,104.0746,104.5492,31810.0
2015-07-21 14:30:00,110.12,110.15,109.83,110.14,28102.0,104.5302,104.5587,104.2549,104.5492,28102.0
2015-07-21 15:00:00,110.14,110.17,109.84,110.09,57048.0,104.5492,104.5777,104.2644,104.5017,57048.0
2015-07-21 15:30:00,110.1,110.27,109.96,110.1,103081.0,104.5112,104.6726,104.3783,104.5112,103081.0
2015-07-22 09:30:00,109.46,110.77,109.46,110.42,73824.0,103.9037,105.1472,103.9037,104.815,73824.0
2015-07-22 10:00:00,110.35,110.89,110.34,110.51,47027.0,104.7485,105.2611,104.739,104.9004,47027.0
2015-07-22 10:30:00,110.51,110.7,110.33,110.62,22050.0,104.9004,105.0808,104.7295,105.0048,22050.0
2015-07-22 11:00:00,110.7,110.93,110.48,110.54,40015.0,105.0808,105.2991,104.8719,104.9289,40015.0
2015-07-22 11:30:00,110.54,110.79,110.52,110.73,23634.0,104.9289,105.1662,104.9099,105.1092,23634.0
2015-07-22 12:00:00,110.75,110.83,110.38,110.38,22435.0,105.1282,105.2042,104.777,104.777,22435.0
2015-07-22 12:30:00,110.39,110.44,110.04,110.28,21028.0,104.7865,104.834,104.4543,104.6821,21028.0
2015-07-22 13:00:00,110.31,110.42,110.2,110.26,29689.0,104.7106,104.815,104.6061,104.6631,29689.0
2015-07-22 13:30:00,110.26,110.26,109.95,110.02,50040.0,104.6631,104.6631,104.3688,104.4353,50040.0
2015-07-22 14:00:00,110.0,110.08,109.82,109.98,45446.0,104.4163,104.4922,104.2454,104.3973,45446.0
2015-07-22 14:30:00,109.98,110.32,109.96,110.29,67552.0,104.3973,104.7201,104.3783,104.6916,67552.0
2015-07-22 15:00:00,110.3,110.46,110.19,110.39,39810.0,104.7011,104.8529,104.5966,104.7865,39810.0
2015-07-22 15:30:00,110.4,110.7,110.36,110.66,98928.0,104.796,105.0808,104.758,105.0428,98928.0
2015-07-23 09:30:00,111.24,111.26,109.42,109.61,70318.0,105.5933,105.6123,103.8657,104.0461,70318.0
2015-07-23 10:00:00,109.6,109.74,109.08,109.7,49553.0,104.0366,104.1695,103.543,104.1315,49553.0
2015-07-23 10:30:00,109.69,110.45,109.56,110.37,46041.0,104.122,104.8435,103.9986,104.7675,46041.0
2015-07-23 11:00:00,110.44,110.52,109.8,109.8,19039.0,104.834,104.9099,104.2264,104.2264,19039.0
2015-07-23 11:30:00,109.79,110.05,109.77,109.95,50633.0,104.217,104.4638,104.198,104.3688,50633.0
2015-07-23 12:00:00,109.98,110.01,109.59,109.59,17554.0,104.3973,104.4258,104.0271,104.0271,17554.0
2015-07-23 12:30:00,109.53,109.78,109.52,109.77,16750.0,103.9702,104.2075,103.9607,104.198,16750.0
2015-07-23 13:00:00,109.74,109.8,109.59,109.68,33494.0,104.1695,104.2264,104.0271,104.1125,33494.0
2015-07-23 13:30:00,109.64,109.97,109.62,109.92,41563.0,104.0746,104.3878,104.0556,104.3404,41563.0
2015-07-23 14:00:00,109.89,110.0,109.7,109.73,26400.0,104.3119,104.4163,104.1315,104.16,26400.0
2015-07-23 14:30:00,109.75,109.95,109.43,109.48,29497.0,104.179,104.3688,103.8752,103.9227,29497.0
2015-07-23 15:00:00,109.48,109.55,109.23,109.45,54643.0,103.9227,103.9891,103.6854,103.8942,54643.0
2015-07-23 15:30:00,109.45,109.71,109.3,109.52,144496.0,103.8942,104.141,103.7518,103.9607,144496.0
2015-07-24 09:30:00,109.0,109.0,105.33,106.86,531864.0,103.4671,103.4671,99.9833,101.4357,531864.0
2015-07-24 10:00:00,106.79,107.3,106.27,106.27,212686.0,101.3692,101.8533,100.8756,100.8756,212686.0
2015-07-24 10:30:00,106.32,106.79,106.08,106.49,141630.0,100.9231,101.3692,100.6953,101.0845,141630.0
2015-07-24 11:00:00,106.49,107.08,106.45,106.78,89032.0,101.0845,101.6445,101.0465,101.3597,89032.0
2015-07-24 11:30:00,106.8,107.01,106.47,106.54,113398.0,101.3787,101.5781,101.0655,101.1319,113398.0
2015-07-24 12:00:00,106.53,106.84,106.52,106.74,61931.0,101.1224,101.4167,101.1129,101.3218,61931.0
2015-07-24 12:30:00,106.7,107.08,106.65,106.77,83374.0,101.2838,101.6445,101.2363,101.3503,83374.0
2015-07-24 13:00:00,106.7,106.84,106.47,106.66,91972.0,101.2838,101.4167,101.0655,101.2458,91972.0
2015-07-24 13:30:00,106.7,106.83,106.17,106.27,127704.0,101.2838,101.4072,100.7807,100.8756,127704.0
2015-07-24 14:00:00,106.28,106.3,105.99,106.17,130357.0,100.8851,100.9041,100.6098,100.7807,130357.0
2015-07-24 14:30:00,106.12,106.58,106.09,106.22,144774.0,100.7332,101.1699,100.7048,100.8282,144774.0
2015-07-24 15:00:00,106.23,106.67,105.92,105.93,219658.0,100.8377,101.2553,100.5434,100.5529,219658.0
2015-07-24 15:30:00,105.91,106.02,105.61,105.7,356557.0,100.5339,100.6383,100.2491,100.3346,356557.0
2015-07-27 09:30:00,105.51,105.7,104.0,104.33,202877.0,100.1542,100.3346,98.7209,99.0341,202877.0
2015-07-27 10:00:00,104.3,105.01,104.05,104.74,127457.0,99.0056,99.6796,98.7683,99.4233,127457.0
2015-07-27 10:30:00,104.73,105.4,104.7,104.88,69729.0,99.4138,100.0498,99.3853,99.5562,69729.0
2015-07-27 11:00:00,104.86,105.16,104.33,104.39,57197.0,99.5372,99.822,99.0341,99.0911,57197.0
2015-07-27 11:30:00,104.4,104.47,104.11,104.42,66783.0,99.1006,99.167,98.8253,99.1195,66783.0
2015-07-27 12:00:00,104.37,104.75,104.25,104.63,62188.0,99.0721,99.4328,98.9582,99.3189,62188.0
2015-07-27 12:30:00,104.62,104.62,104.05,104.24,71284.0,99.3094,99.3094,98.7683,98.9487,71284.0
2015-07-27 13:00:00,104.26,104.46,104.13,104.34,37549.0,98.9677,99.1575,98.8443,99.0436,37549.0
2015-07-27 13:30:00,104.37,104.85,104.22,104.83,63495.0,99.0721,99.5277,98.9297,99.5087,63495.0
2015-07-27 14:00:00,104.86,105.11,104.72,104.87,45455.0,99.5372,99.7745,99.4043,99.5467,45455.0
2015-07-27 14:30:00,104.87,104.87,104.49,104.6,64318.0,99.5467,99.5467,99.186,99.2904,64318.0
2015-07-27 15:00:00,104.6,104.77,104.48,104.51,78015.0,99.2904,99.4518,99.1765,99.205,78015.0
2015-07-27 15:30:00,104.52,104.96,104.49,104.91,199764.0,99.2145,99.6321,99.186,99.5847,199764.0
2015-07-28 09:30:00,105.8,106.01,104.71,106.0,121918.0,100.4295,100.6288,99.3948,100.6193,121918.0
2015-07-28 10:00:00,105.99,106.03,105.48,105.78,70590.0,100.6098,100.6478,100.1257,100.4105,70590.0
2015-07-28 10:30:00,105.82,106.11,105.53,106.11,85326.0,100.4485,100.7238,100.1732,100.7238,85326.0
2015-07-28 11:00:00,106.07,106.31,105.78,106.28,50725.0,100.6858,100.9136,100.4105,100.8851,50725.0
2015-07-28 11:30:00,106.31,106.65,106.1,106.51,44813.0,100.9136,101.2363,100.7143,101.1034,44813.0
2015-07-28 12:00:00,106.53,106.97,106.46,106.93,78137.0,101.1224,101.5401,101.056,101.5021,78137.0
2015-07-28 12:30:00,106.94,107.15,106.67,107.0,63650.0,101.5116,101.711,101.2553,101.5686,63650.0
2015-07-28 13:00:00,107.0,107.7,106.98,107.44,73925.0,101.5686,102.233,101.5496,101.9862,73925.0
2015-07-28 13:30:00,107.44,107.56,107.03,107.16,43269.0,101.9862,102.1002,101.5971,101.7205,43269.0
2015-07-28 14:00:00,107.16,107.35,106.84,107.14,73418.0,101.7205,101.9008,101.4167,101.7015,73418.0
2015-07-28 14:30:00,107.13,107.13,106.57,106.88,48270.0,101.692,101.692,101.1604,101.4547,48270.0
2015-07-28 15:00:00,106.84,106.99,106.6,106.85,64894.0,101.4167,101.5591,101.1889,101.4262,64894.0
2015-07-28 15:30:00,106.86,107.26,106.86,107.17,185228.0,101.4357,101.8154,101.4357,101.7299,185228.0
2015-07-29 09:30:00,107.46,107.57,105.84,106.0,103399.0,102.0052,102.1096,100.4675,100.6193,103399.0
2015-07-29 10:00:00,105.95,106.76,105.82,106.2,119097.0,100.5719,101.3408,100.4485,100.8092,119097.0
2015-07-29 10:30:00,106.23,106.77,106.22,106.44,52194.0,100.8377,101.3503,100.8282,101.037,52194.0
2015-07-29 11:00:00,106.45,106.67,106.39,106.44,35311.0,101.0465,101.2553,100.9895,101.037,35311.0
2015-07-29 11:30:00,106.48,106.63,106.34,106.48,50424.0,101.075,101.2174,100.9421,101.075,50424.0
2015-07-29 12:00:00,106.48,106.5,106.22,106.23,54412.0,101.075,101.094,100.8282,100.8377,54412.0
2015-07-29 12:30:00,106.24,106.47,106.09,106.09,36828.0,100.8472,101.0655,100.7048,100.7048,36828.0
2015-07-29 13:00:00,106.07,106.34,106.0,106.28,40027.0,100.6858,100.9421,100.6193,100.8851,40027.0
2015-07-29 13:30:00,106.26,106.29,105.96,106.0,39423.0,100.8661,100.8946,100.5814,100.6193,39423.0
2015-07-29 14:00:00,105.98,106.5,105.9,106.46,62073.0,100.6004,101.094,100.5244,101.056,62073.0
2015-07-29 14:30:00,106.46,106.84,106.46,106.69,79583.0,101.056,101.4167,101.056,101.2743,79583.0
2015-07-29 15:00:00,106.68,107.05,106.66,106.99,82579.0,101.2648,101.616,101.2458,101.5591,82579.0
2015-07-29 15:30:00,107.01,107.13,106.76,106.87,174040.0,101.5781,101.692,101.3408,101.4452,174040.0
2015-07-30 09:30:00,107.75,112.0,107.29,108.85,546963.0,102.2805,106.3148,101.8439,103.3247,546963.0
2015-07-30 10:00:00,108.88,109.49,108.08,108.7,198316.0,103.3531,103.9322,102.5938,103.1823,198316.0
2015-07-30 10:30:00,108.63,109.19,108.5,108.55,223351.0,103.1158,103.6474,102.9924,103.0399,223351.0
2015-07-30 11:00:00,108.52,109.15,108.11,108.78,164068.0,103.0114,103.6094,102.6222,103.2582,164068.0
2015-07-30 11:30:00,108.77,108.98,108.64,108.64,92018.0,103.2487,103.4481,103.1253,103.1253,92018.0
2015-07-30 12:00:00,108.67,108.74,108.24,108.49,131217.0,103.1538,103.2203,102.7456,102.9829,131217.0
2015-07-30 12:30:00,108.48,108.53,107.89,108.0,163626.0,102.9735,103.0209,102.4134,102.5178,163626.0
2015-07-30 13:00:00,108.01,108.04,107.65,107.73,131447.0,102.5273,102.5558,102.1856,102.2615,131447.0
2015-07-30 13:30:00,107.72,108.0,107.52,107.65,106406.0,102.252,102.5178,102.0622,102.1856,106406.0
2015-07-30 14:00:00,107.66,107.8,107.65,107.76,69163.0,102.1951,102.328,102.1856,102.29,69163.0
2015-07-30 14:30:00,107.71,107.77,107.49,107.64,160506.0,102.2425,102.2995,102.0337,102.1761,160506.0
2015-07-30 15:00:00,107.65,107.75,107.41,107.41,241640.0,102.1856,102.2805,101.9578,101.9578,241640.0
2015-07-30 15:30:00,107.39,107.75,107.23,107.59,796444.0,101.9388,102.2805,101.7869,102.1286,796444.0
2015-07-31 09:30:00,116.13,118.95,116.0,118.0,1878686.0,110.2351,112.912,110.1117,112.0102,1878686.0
2015-07-31 10:00:00,118.01,118.68,117.25,118.0,709256.0,112.0197,112.6557,111.2983,112.0102,709256.0
2015-07-31 10:30:00,118.0,118.63,117.91,118.52,550970.0,112.0102,112.6082,111.9248,112.5038,550970.0
2015-07-31 11:00:00,118.48,118.78,118.12,118.51,457455.0,112.4658,112.7506,112.1241,112.4943,457455.0
2015-07-31 11:30:00,118.51,119.0,118.4,118.94,415958.0,112.4943,112.9594,112.3899,112.9025,415958.0
2015-07-31 12:00:00,118.93,118.94,118.37,118.55,286854.0,112.893,112.9025,112.3614,112.5323,286854.0
2015-07-31 12:30:00,118.58,118.77,118.4,118.61,277760.0,112.5608,112.7411,112.3899,112.5892,277760.0
2015-07-31 13:00:00,118.61,118.77,118.0,118.54,222910.0,112.5892,112.7411,112.0102,112.5228,222910.0
2015-07-31 13:30:00,118.57,118.61,118.24,118.57,193135.0,112.5513,112.5892,112.238,112.5513,193135.0
2015-07-31 14:00:00,118.59,119.85,118.57,119.72,382529.0,112.5703,113.7663,112.5513,113.6429,382529.0
2015-07-31 14:30:00,119.69,119.98,119.41,119.97,260424.0,113.6144,113.8897,113.3486,113.8802,260424.0
2015-07-31 15:00:00,119.94,120.34,119.77,119.82,340447.0,113.8517,114.2314,113.6904,113.7378,340447.0
2015-07-31 15:30:00,119.82,122.19,119.81,121.3,1005598.0,113.7378,115.9875,113.7283,115.1427,1005598.0
2015-08-03 09:30:00,121.85,123.75,120.74,122.35,613470.0,115.6648,117.4683,114.6111,116.1394,613470.0
2015-08-03 10:00:00,122.35,122.99,121.73,122.2,364948.0,116.1394,116.7469,115.5509,115.997,364948.0
2015-08-03 10:30:00,122.18,122.73,121.72,122.41,200704.0,115.978,116.5001,115.5414,116.1963,200704.0
2015-08-03 11:00:00,122.4,123.03,122.11,122.89,197912.0,116.1869,116.7849,115.9116,116.652,197912.0
2015-08-03 11:30:00,122.89,123.5,122.89,123.21,214233.0,116.652,117.231,116.652,116.9557,214233.0
2015-08-03 12:00:00,123.22,123.49,123.02,123.32,134584.0,116.9652,117.2215,116.7754,117.0602,134584.0
2015-08-03 12:30:00,123.33,123.37,122.12,122.12,94427.0,117.0696,117.1076,115.9211,115.9211,94427.0
2015-08-03 13:00:00,122.12,122.34,121.58,122.26,99057.0,115.9211,116.1299,115.4085,116.054,99057.0
2015-08-03 13:30:00,122.28,122.39,121.8,122.3,109115.0,116.0729,116.1774,115.6173,116.0919,109115.0
2015-08-03 14:00:00,122.3,122.3,121.67,121.94,124217.0,116.0919,116.0919,115.4939,115.7502,124217.0
2015-08-03 14:30:00,121.95,122.29,121.81,121.99,101159.0,115.7597,116.0824,115.6268,115.7977,101159.0
2015-08-03 15:00:00,122.0,122.32,121.99,122.28,134808.0,115.8072,116.1109,115.7977,116.0729,134808.0
2015-08-03 15:30:00,122.31,122.87,122.25,122.6,328253.0,116.1014,116.633,116.0445,116.3767,328253.0
2015-08-04 09:30:00,121.87,124.95,121.7,124.62,312377.0,115.6838,118.6074,115.5224,118.2942,312377.0
2015-08-04 10:00:00,124.62,125.24,123.89,125.08,301860.0,118.2942,118.8827,117.6012,118.7308,301860.0
2015-08-04 10:30:00,125.08,125.94,124.72,124.9,256109.0,118.7308,119.5472,118.3891,118.56,256109.0
2015-08-04 11:00:00,124.88,125.98,124.26,124.97,213916.0,118.541,119.5851,117.9524,118.6264,213916.0
2015-08-04 11:30:00,124.97,125.04,124.38,124.54,76497.0,118.6264,118.6928,118.0664,118.2182,76497.0
2015-08-04 12:00:00,124.59,125.12,124.55,124.78,47094.0,118.2657,118.7688,118.2277,118.446,47094.0
2015-08-04 12:30:00,124.72,124.93,124.43,124.47,36131.0,118.3891,118.5884,118.1138,118.1518,36131.0
2015-08-04 13:00:00,124.45,124.6,124.23,124.26,103950.0,118.1328,118.2752,117.924,117.9524,103950.0
2015-08-04 13:30:00,124.32,124.73,124.01,124.39,58362.0,118.0094,118.3986,117.7151,118.0758,58362.0
2015-08-04 14:00:00,124.33,124.69,123.88,123.97,79292.0,118.0189,118.3606,117.5917,117.6772,79292.0
2015-08-04 14:30:00,123.97,124.63,123.74,124.39,88281.0,117.6772,118.3037,117.4588,118.0758,88281.0
2015-08-04 15:00:00,124.36,124.45,123.96,124.18,117445.0,118.0474,118.1328,117.6677,117.8765,117445.0
2015-08-04 15:30:00,124.2,124.75,124.19,124.56,255819.0,117.8955,118.4176,117.886,118.2372,255819.0
2015-08-05 09:30:00,126.24,128.47,126.21,127.15,384503.0,119.8319,121.9487,119.8035,120.6957,384503.0
2015-08-05 10:00:00,127.15,127.65,126.84,127.42,156422.0,120.6957,121.1704,120.4015,120.952,156422.0
2015-08-05 10:30:00,127.38,128.12,127.34,127.52,114463.0,120.9141,121.6165,120.8761,121.047,114463.0
2015-08-05 11:00:00,127.52,127.76,127.19,127.54,72677.0,121.047,121.2748,120.7337,121.0659,72677.0
2015-08-05 11:30:00,127.57,127.71,127.15,127.15,58407.0,121.0944,121.2273,120.6957,120.6957,58407.0
2015-08-05 12:00:00,127.11,127.32,127.0,127.12,115308.0,120.6578,120.8571,120.5534,120.6673,115308.0
2015-08-05 12:30:00,127.07,127.14,126.72,126.87,83212.0,120.6198,120.6863,120.2876,120.43,83212.0
2015-08-05 13:00:00,126.9,126.93,126.34,126.43,131176.0,120.4584,120.4869,119.9269,120.0123,131176.0
2015-08-05 13:30:00,126.43,126.85,126.36,126.45,80234.0,120.0123,120.411,119.9458,120.0313,80234.0
2015-08-05 14:00:00,126.43,126.94,126.42,126.94,56169.0,120.0123,120.4964,120.0028,120.4964,56169.0
2015-08-05 14:30:00,126.98,127.49,126.98,127.12,73803.0,120.5344,121.0185,120.5344,120.6673,73803.0
2015-08-05 15:00:00,127.17,127.32,127.01,127.17,77921.0,120.7147,120.8571,120.5628,120.7147,77921.0
2015-08-05 15:30:00,127.12,127.13,126.69,126.79,217364.0,120.6673,120.6768,120.2591,120.354,217364.0
2015-08-06 09:30:00,125.99,125.99,123.57,124.54,356921.0,119.5946,119.5946,117.2975,118.2182,356921.0
2015-08-06 10:00:00,124.61,125.33,123.7,123.76,152560.0,118.2847,118.9681,117.4209,117.4778,152560.0
2015-08-06 10:30:00,123.76,123.9,123.01,123.26,144910.0,117.4778,117.6107,116.7659,117.0032,144910.0
2015-08-06 11:00:00,123.33,123.33,121.35,121.53,244405.0,117.0696,117.0696,115.1902,115.361,244405.0
2015-08-06 11:30:00,121.65,122.07,120.93,121.78,288777.0,115.4749,115.8736,114.7915,115.5983,288777.0
2015-08-06 12:00:00,121.76,122.04,121.32,121.66,115913.0,115.5793,115.8451,115.1617,115.4844,115913.0
2015-08-06 12:30:00,121.69,121.69,121.31,121.49,82675.0,115.5129,115.5129,115.1522,115.323,82675.0
2015-08-06 13:00:00,121.44,121.49,120.91,121.14,166750.0,115.2756,115.323,114.7725,114.9908,166750.0
2015-08-06 13:30:00,121.14,121.56,120.9,121.33,177732.0,114.9908,115.3895,114.763,115.1712,177732.0
2015-08-06 14:00:00,121.33,121.39,120.81,121.06,232543.0,115.1712,115.2281,114.6776,114.9149,232543.0
2015-08-06 14:30:00,121.07,121.21,120.82,120.89,161044.0,114.9244,115.0573,114.6871,114.7535,161044.0
2015-08-06 15:00:00,120.94,121.21,120.79,120.98,250785.0,114.801,115.0573,114.6586,114.8389,250785.0
2015-08-06 15:30:00,120.97,121.98,120.96,121.58,418834.0,114.8294,115.7882,114.82,115.4085,418834.0
2015-08-07 09:30:00,121.09,122.41,120.47,122.25,179443.0,114.9434,116.1963,114.3548,116.0445,179443.0
2015-08-07 10:00:00,122.2,122.89,121.51,121.67,106402.0,115.997,116.652,115.342,115.4939,106402.0
2015-08-07 10:30:00,121.67,122.27,121.67,121.98,67418.0,115.4939,116.0635,115.4939,115.7882,67418.0
2015-08-07 11:00:00,121.94,122.0,121.0,121.43,83380.0,115.7502,115.8072,114.8579,115.2661,83380.0
2015-08-07 11:30:00,121.35,121.35,120.82,121.15,63636.0,115.1902,115.1902,114.6871,115.0003,63636.0
2015-08-07 12:00:00,121.15,121.6,121.09,121.55,71280.0,115.0003,115.4275,114.9434,115.38,71280.0
2015-08-07 12:30:00,121.56,121.66,120.85,120.98,73055.0,115.3895,115.4844,114.7155,114.8389,73055.0
2015-08-07 13:00:00,120.98,121.14,120.49,120.81,45134.0,114.8389,114.9908,114.3738,114.6776,45134.0
2015-08-07 13:30:00,120.74,120.84,120.16,120.19,77762.0,114.6111,114.706,114.0606,114.089,77762.0
2015-08-07 14:00:00,120.2,120.66,120.19,120.38,129752.0,114.0985,114.5352,114.089,114.2694,129752.0
2015-08-07 14:30:00,120.38,120.51,120.25,120.51,68330.0,114.2694,114.3928,114.146,114.3928,68330.0
2015-08-07 15:00:00,120.53,120.59,120.3,120.53,78344.0,114.4118,114.4687,114.1935,114.4118,78344.0
2015-08-07 15:30:00,120.52,121.18,120.51,121.06,212747.0,114.4023,115.0288,114.3928,114.9149,212747.0
2015-08-10 09:30:00,121.47,122.47,121.32,122.26,117955.0,115.3041,116.2533,115.1617,116.054,117955.0
2015-08-10 10:00:00,122.29,122.37,121.35,121.57,63867.0,116.0824,116.1584,115.1902,115.399,63867.0
2015-08-10 10:30:00,121.56,121.56,120.76,121.29,46192.0,115.3895,115.3895,114.6301,115.1332,46192.0
2015-08-10 11:00:00,121.29,121.89,121.29,121.62,47538.0,115.1332,115.7027,115.1332,115.4465,47538.0
2015-08-10 11:30:00,121.66,122.21,121.65,122.02,37194.0,115.4844,116.0065,115.4749,115.8261,37194.0
2015-08-10 12:00:00,122.08,122.32,122.0,122.26,23754.0,115.8831,116.1109,115.8072,116.054,23754.0
2015-08-10 12:30:00,122.25,122.33,121.98,122.1,27701.0,116.0445,116.1204,115.7882,115.9021,27701.0
2015-08-10 13:00:00,122.11,122.49,122.11,122.12,48591.0,115.9116,116.2723,115.9116,115.9211,48591.0
2015-08-10 13:30:00,122.16,122.2,122.0,122.13,36249.0,115.959,115.997,115.8072,115.9306,36249.0
2015-08-10 14:00:00,122.15,122.32,121.87,121.96,74362.0,115.9495,116.1109,115.6838,115.7692,74362.0
2015-08-10 14:30:00,121.96,122.18,121.9,121.96,32275.0,115.7692,115.978,115.7122,115.7692,32275.0
2015-08-10 15:00:00,121.91,122.07,121.72,121.8,50062.0,115.7217,115.8736,115.5414,115.6173,50062.0
2015-08-10 15:30:00,121.78,121.88,121.29,121.48,152721.0,115.5983,115.6933,115.1332,115.3136,152721.0
2015-08-11 09:30:00,120.5,121.33,119.8,121.22,88290.0,114.3833,115.1712,113.7188,115.0668,88290.0
2015-08-11 10:00:00,121.03,121.94,121.02,121.46,66895.0,114.8864,115.7502,114.8769,115.2946,66895.0
2015-08-11 10:30:00,121.45,121.45,120.79,120.83,52170.0,115.2851,115.2851,114.6586,114.6966,52170.0
2015-08-11 11:00:00,120.91,121.08,120.49,120.56,47053.0,114.7725,114.9339,114.3738,114.4403,47053.0
2015-08-11 11:30:00,120.55,120.76,120.17,120.32,26941.0,114.4308,114.6301,114.0701,114.2124,26941.0
2015-08-11 12:00:00,120.32,120.43,120.24,120.42,18574.0,114.2124,114.3169,114.1365,114.3074,18574.0
2015-08-11 12:30:00,120.43,120.77,120.38,120.4,35333.0,114.3169,114.6396,114.2694,114.2884,35333.0
2015-08-11 13:00:00,120.33,120.52,120.01,120.33,32023.0,114.2219,114.4023,113.9182,114.2219,32023.0
2015-08-11 13:30:00,120.39,120.51,120.18,120.18,19145.0,114.2789,114.3928,114.0795,114.0795,19145.0
2015-08-11 14:00:00,120.18,120.6,120.04,120.55,48614.0,114.0795,114.4782,113.9467,114.4308,48614.0
2015-08-11 14:30:00,120.59,120.72,120.3,120.7,40867.0,114.4687,114.5921,114.1935,114.5732,40867.0
2015-08-11 15:00:00,120.7,120.98,120.46,120.97,48946.0,114.5732,114.8389,114.3453,114.8294,48946.0
2015-08-11 15:30:00,121.0,121.23,120.81,121.14,102639.0,114.8579,115.0762,114.6776,114.9908,102639.0
2015-08-12 09:30:00,119.52,120.3,118.93,119.33,177979.0,113.453,114.1935,112.893,113.2727,177979.0
2015-08-12 10:00:00,119.15,119.42,118.38,119.01,69026.0,113.1018,113.3581,112.3709,112.9689,69026.0
2015-08-12 10:30:00,118.88,119.04,117.89,117.9,52193.0,112.8455,112.9974,111.9058,111.9153,52193.0
2015-08-12 11:00:00,118.03,119.4,117.99,119.3,72529.0,112.0387,113.3391,112.0007,113.2442,72529.0
2015-08-12 11:30:00,119.37,119.65,119.05,119.09,69665.0,113.3107,113.5765,113.0069,113.0449,69665.0
2015-08-12 12:00:00,119.09,119.16,118.72,119.04,44082.0,113.0449,113.1113,112.6937,112.9974,44082.0
2015-08-12 12:30:00,119.1,119.67,118.91,119.45,52588.0,113.0544,113.5954,112.874,113.3866,52588.0
2015-08-12 13:00:00,119.49,120.27,119.49,120.02,28732.0,113.4246,114.165,113.4246,113.9277,28732.0
2015-08-12 13:30:00,120.05,120.9,119.72,120.82,45796.0,113.9561,114.763,113.6429,114.6871,45796.0
2015-08-12 14:00:00,120.71,121.26,120.41,120.41,85291.0,114.5826,115.1047,114.2979,114.2979,85291.0
2015-08-12 14:30:00,120.51,120.96,120.31,120.92,30250.0,114.3928,114.82,114.2029,114.782,30250.0
2015-08-12 15:00:00,120.95,121.34,120.87,121.25,36309.0,114.8105,115.1807,114.7345,115.0952,36309.0
2015-08-12 15:30:00,121.29,121.4,120.69,120.77,133696.0,115.1332,115.2376,114.5637,114.6396,133696.0
2015-08-13 09:30:00,120.27,121.75,119.75,120.05,75625.0,114.165,115.5699,113.6714,113.9561,75625.0
2015-08-13 10:00:00,120.05,120.74,120.05,120.36,46212.0,113.9561,114.6111,113.9561,114.2504,46212.0
2015-08-13 10:30:00,120.38,120.99,120.13,120.7,78633.0,114.2694,114.8484,114.0321,114.5732,78633.0
2015-08-13 11:00:00,120.71,120.85,120.35,120.5,35966.0,114.5826,114.7155,114.2409,114.3833,35966.0
2015-08-13 11:30:00,120.47,121.06,120.41,120.77,27688.0,114.3548,114.9149,114.2979,114.6396,27688.0
2015-08-13 12:00:00,120.83,121.33,120.78,121.1,22977.0,114.6966,115.1712,114.6491,114.9528,22977.0
2015-08-13 12:30:00,121.13,121.67,121.03,121.54,34241.0,114.9813,115.4939,114.8864,115.3705,34241.0
2015-08-13 13:00:00,121.53,122.33,121.53,121.86,71630.0,115.361,116.1204,115.361,115.6743,71630.0
2015-08-13 13:30:00,121.91,121.92,121.24,121.24,27424.0,115.7217,115.7312,115.0857,115.0857,27424.0
2015-08-13 14:00:00,121.26,121.61,121.23,121.59,35765.0,115.1047,115.437,115.0762,115.418,35765.0
2015-08-13 14:30:00,121.59,121.74,121.26,121.43,44611.0,115.418,115.5604,115.1047,115.2661,44611.0
2015-08-13 15:00:00,121.4,121.41,120.75,120.75,38351.0,115.2376,115.2471,114.6206,114.6206,38351.0
2015-08-13 15:30:00,120.75,120.79,120.22,120.66,82506.0,114.6206,114.6586,114.1175,114.5352,82506.0
2015-08-14 09:30:00,120.56,120.96,119.65,120.91,92867.0,114.4403,114.82,113.5765,114.7725,92867.0
2015-08-14 10:00:00,120.94,121.24,120.63,120.72,40996.0,114.801,115.0857,114.5067,114.5921,40996.0
2015-08-14 10:30:00,120.62,120.95,120.54,120.75,31891.0,114.4972,114.8105,114.4213,114.6206,31891.0
2015-08-14 11:00:00,120.76,120.85,120.45,120.62,30105.0,114.6301,114.7155,114.3358,114.4972,30105.0
2015-08-14 11:30:00,120.68,121.6,120.59,121.34,52661.0,114.5542,115.4275,114.4687,115.1807,52661.0
2015-08-14 12:00:00,121.37,121.76,121.28,121.76,49454.0,115.2091,115.5793,115.1237,115.5793,49454.0
2015-08-14 12:30:00,121.79,122.16,121.4,121.47,106901.0,115.6078,115.959,115.2376,115.3041,106901.0
2015-08-14 13:00:00,121.42,121.68,121.25,121.48,57286.0,115.2566,115.5034,115.0952,115.3136,57286.0
2015-08-14 13:30:00,121.52,121.6,121.2,121.45,25320.0,115.3515,115.4275,115.0478,115.2851,25320.0
2015-08-14 14:00:00,121.37,121.82,121.37,121.62,26708.0,115.2091,115.6363,115.2091,115.4465,26708.0
2015-08-14 14:30:00,121.56,121.72,121.44,121.55,20787.0,115.3895,115.5414,115.2756,115.38,20787.0
2015-08-14 15:00:00,121.58,121.86,121.55,121.75,34419.0,115.4085,115.6743,115.38,115.5699,34419.0
2015-08-14 15:30:00,121.77,121.79,121.52,121.65,107648.0,115.5888,115.6078,115.3515,115.4749,107648.0
2015-08-17 09:30:00,121.49,121.49,120.0,120.16,67176.0,115.323,115.323,113.9087,114.0606,67176.0
2015-08-17 10:00:00,120.19,121.48,120.16,121.15,42013.0,114.089,115.3136,114.0606,115.0003,42013.0
2015-08-17 10:30:00,121.08,121.78,121.03,121.56,34179.0,114.9339,115.5983,114.8864,115.3895,34179.0
2015-08-17 11:00:00,121.56,122.28,121.52,121.52,37898.0,115.3895,116.0729,115.3515,115.3515,37898.0
2015-08-17 11:30:00,121.56,121.56,121.25,121.45,21760.0,115.3895,115.3895,115.0952,115.2851,21760.0
2015-08-17 12:00:00,121.36,122.24,121.34,122.09,44551.0,115.1996,116.035,115.1807,115.8926,44551.0
2015-08-17 12:30:00,122.1,122.13,121.92,122.02,22376.0,115.9021,115.9306,115.7312,115.8261,22376.0
2015-08-17 13:00:00,121.98,122.54,121.92,122.4,59544.0,115.7882,116.3198,115.7312,116.1869,59544.0
2015-08-17 13:30:00,122.4,122.69,122.28,122.63,45579.0,116.1869,116.4621,116.0729,116.4052,45579.0
2015-08-17 14:00:00,122.65,122.7,122.42,122.49,31851.0,116.4242,116.4716,116.2058,116.2723,31851.0
2015-08-17 14:30:00,122.54,122.89,122.5,122.88,22056.0,116.3198,116.652,116.2818,116.6425,22056.0
2015-08-17 15:00:00,122.8,123.29,122.68,122.81,71090.0,116.5666,117.0317,116.4526,116.576,71090.0
2015-08-17 15:30:00,122.81,123.12,122.71,123.01,108041.0,116.576,116.8703,116.4811,116.7659,108041.0
2015-08-18 09:30:00,123.3,123.98,123.3,123.79,82249.0,117.0412,117.6867,117.0412,117.5063,82249.0
2015-08-18 10:00:00,123.71,123.71,122.86,122.98,69277.0,117.4304,117.4304,116.6235,116.7374,69277.0
2015-08-18 10:30:00,122.84,124.02,122.84,124.02,57160.0,116.6045,117.7246,116.6045,117.7246,57160.0
2015-08-18 11:00:00,124.02,124.03,123.29,123.5,61869.0,117.7246,117.7341,117.0317,117.231,61869.0
2015-08-18 11:30:00,123.53,123.61,122.84,122.84,26775.0,117.2595,117.3354,116.6045,116.6045,26775.0
2015-08-18 12:00:00,122.84,123.02,122.56,122.88,17685.0,116.6045,116.7754,116.3387,116.6425,17685.0
2015-08-18 12:30:00,122.8,123.05,122.56,122.91,37762.0,116.5666,116.8039,116.3387,116.671,37762.0
2015-08-18 13:00:00,122.66,122.88,122.65,122.81,5576.0,116.4337,116.6425,116.4242,116.576,5576.0
2015-08-18 13:30:00,122.8,122.83,122.5,122.53,14250.0,116.5666,116.595,116.2818,116.3103,14250.0
2015-08-18 14:00:00,122.62,122.99,122.55,122.76,20324.0,116.3957,116.7469,116.3292,116.5286,20324.0
2015-08-18 14:30:00,122.71,123.03,122.54,122.94,24596.0,116.4811,116.7849,116.3198,116.6994,24596.0
2015-08-18 15:00:00,122.95,123.13,122.88,122.98,37771.0,116.7089,116.8798,116.6425,116.7374,37771.0
2015-08-18 15:30:00,123.01,123.55,122.97,123.35,235426.0,116.7659,117.2785,116.7279,117.0886,235426.0
2015-08-19 09:30:00,122.99,123.43,122.12,122.57,66812.0,116.7469,117.1646,115.9211,116.3482,66812.0
2015-08-19 10:00:00,122.78,123.33,122.68,123.25,41446.0,116.5476,117.0696,116.4526,116.9937,41446.0
2015-08-19 10:30:00,123.32,123.32,122.69,122.79,70969.0,117.0602,117.0602,116.4621,116.5571,70969.0
2015-08-19 11:00:00,122.81,123.02,122.66,122.8,34412.0,116.576,116.7754,116.4337,116.5666,34412.0
2015-08-19 11:30:00,122.75,122.81,122.25,122.47,24069.0,116.5191,116.576,116.0445,116.2533,24069.0
2015-08-19 12:00:00,122.38,122.61,122.38,122.59,19895.0,116.1679,116.3862,116.1679,116.3672,19895.0
2015-08-19 12:30:00,122.59,122.79,122.57,122.69,14925.0,116.3672,116.5571,116.3482,116.4621,14925.0
2015-08-19 13:00:00,122.71,122.92,122.59,122.62,34707.0,116.4811,116.6805,116.3672,116.3957,34707.0
2015-08-19 13:30:00,122.61,123.2,122.59,122.89,24321.0,116.3862,116.9462,116.3672,116.652,24321.0
2015-08-19 14:00:00,122.81,123.99,122.78,123.54,37224.0,116.576,117.6961,116.5476,117.269,37224.0
2015-08-19 14:30:00,123.57,123.68,123.0,123.0,58923.0,117.2975,117.4019,116.7564,116.7564,58923.0
2015-08-19 15:00:00,123.0,123.5,122.84,123.37,54357.0,116.7564,117.231,116.6045,117.1076,54357.0
2015-08-19 15:30:00,123.37,123.52,123.14,123.15,117153.0,117.1076,117.25,116.8893,116.8988,117153.0
2015-08-20 09:30:00,121.63,122.63,120.77,121.09,120636.0,115.4559,116.4052,114.6396,114.9434,120636.0
2015-08-20 10:00:00,121.2,121.32,120.43,120.54,69243.0,115.0478,115.1617,114.3169,114.4213,69243.0
2015-08-20 10:30:00,120.55,121.12,120.33,120.82,38687.0,114.4308,114.9718,114.2219,114.6871,38687.0
2015-08-20 11:00:00,120.73,120.82,119.8,120.25,79977.0,114.6016,114.6871,113.7188,114.146,79977.0
2015-08-20 11:30:00,120.25,120.25,119.84,119.99,34280.0,114.146,114.146,113.7568,113.8992,34280.0
2015-08-20 12:00:00,120.05,120.24,119.86,119.9,59738.0,113.9561,114.1365,113.7758,113.8138,59738.0
2015-08-20 12:30:00,119.88,119.99,118.87,118.91,52632.0,113.7948,113.8992,112.836,112.874,52632.0
2015-08-20 13:00:00,118.93,119.36,118.59,119.26,77627.0,112.893,113.3012,112.5703,113.2062,77627.0
2015-08-20 13:30:00,119.2,119.59,118.83,119.5,36434.0,113.1493,113.5195,112.7981,113.4341,36434.0
2015-08-20 14:00:00,119.47,119.56,119.01,119.13,39006.0,113.4056,113.491,112.9689,113.0828,39006.0
2015-08-20 14:30:00,119.04,119.35,119.0,119.23,61791.0,112.9974,113.2917,112.9594,113.1778,61791.0
2015-08-20 15:00:00,119.23,119.24,118.77,118.94,106762.0,113.1778,113.1873,112.7411,112.9025,106762.0
2015-08-20 15:30:00,118.96,119.25,118.64,118.7,144631.0,112.9215,113.1968,112.6177,112.6747,144631.0
2015-08-21 09:30:00,117.0,118.24,115.62,118.22,117902.0,111.061,112.238,109.751,112.219,117902.0
2015-08-21 10:00:00,118.07,118.67,117.57,117.61,73889.0,112.0767,112.6462,111.602,111.64,73889.0
2015-08-21 10:30:00,117.57,118.04,116.36,116.67,108900.0,111.602,112.0482,110.4535,110.7477,108900.0
2015-08-21 11:00:00,116.73,116.73,115.98,116.08,94857.0,110.8047,110.8047,110.0927,110.1877,94857.0
2015-08-21 11:30:00,116.06,116.4,115.43,116.39,110114.0,110.1687,110.4914,109.5707,110.4819,110114.0
2015-08-21 12:00:00,116.4,116.9,116.05,116.21,97868.0,110.4914,110.966,110.1592,110.3111,97868.0
2015-08-21 12:30:00,116.28,116.46,115.85,115.93,57985.0,110.3775,110.5484,109.9693,110.0453,57985.0
2015-08-21 13:00:00,115.88,116.03,115.51,115.95,85101.0,109.9978,110.1402,109.6466,110.0643,85101.0
2015-08-21 13:30:00,115.94,116.3,115.66,116.29,107026.0,110.0548,110.3965,109.789,110.387,107026.0
2015-08-21 14:00:00,116.35,116.57,115.9,116.0,46814.0,110.444,110.6528,110.0168,110.1117,46814.0
2015-08-21 14:30:00,116.02,116.28,114.86,115.17,138342.0,110.1307,110.3775,109.0296,109.3239,138342.0
2015-08-21 15:00:00,115.14,115.51,114.45,115.12,123147.0,109.2954,109.6466,108.6404,109.2764,123147.0
2015-08-21 15:30:00,115.12,115.41,114.52,114.52,371992.0,109.2764,109.5517,108.7069,108.7069,371992.0
2015-08-24 09:30:00,107.81,109.88,104.76,107.53,369939.0,102.3375,104.3024,99.4423,102.0717,369939.0
2015-08-24 10:00:00,107.55,110.56,107.4,110.26,344638.0,102.0907,104.9479,101.9483,104.6631,344638.0
2015-08-24 10:30:00,110.17,110.84,109.0,110.51,150804.0,104.5777,105.2137,103.4671,104.9004,150804.0
2015-08-24 11:00:00,110.75,110.81,108.33,108.35,206942.0,105.1282,105.1852,102.8311,102.85,206942.0
2015-08-24 11:30:00,108.37,111.63,108.32,111.35,119257.0,102.869,105.9636,102.8216,105.6978,119257.0
2015-08-24 12:00:00,111.35,112.5,110.94,112.14,208307.0,105.6978,106.7894,105.3086,106.4477,208307.0
2015-08-24 12:30:00,112.19,112.59,111.39,111.77,76041.0,106.4951,106.8748,105.7357,106.0964,76041.0
2015-08-24 13:00:00,111.89,112.72,111.04,111.32,61109.0,106.2104,106.9982,105.4035,105.6693,61109.0
2015-08-24 13:30:00,111.31,111.39,109.67,109.78,181277.0,105.6598,105.7357,104.103,104.2075,181277.0
2015-08-24 14:00:00,109.78,110.22,109.0,109.71,171176.0,104.2075,104.6251,103.4671,104.141,171176.0
2015-08-24 14:30:00,109.7,110.58,107.9,108.02,99039.0,104.1315,104.9669,102.4229,102.5368,99039.0
2015-08-24 15:00:00,108.1,109.48,107.51,108.18,282346.0,102.6127,103.9227,102.0527,102.6887,282346.0
2015-08-24 15:30:00,108.21,110.67,107.71,108.33,325834.0,102.7172,105.0523,102.2425,102.8311,325834.0
2015-08-25 09:30:00,112.15,112.32,110.31,111.1,183545.0,106.6928,106.8545,104.9423,105.6939,183545.0
2015-08-25 10:00:00,111.35,112.55,110.92,112.01,103538.0,105.9317,107.0733,105.5227,106.5596,103538.0
2015-08-25 10:30:00,112.02,112.37,111.64,111.65,46622.0,106.5691,106.9021,106.2076,106.2171,46622.0
2015-08-25 11:00:00,111.74,112.93,111.59,112.29,106663.0,106.3028,107.4349,106.1601,106.826,106663.0
2015-08-25 11:30:00,112.4,112.41,111.66,112.07,40933.0,106.9306,106.9402,106.2267,106.6167,40933.0
2015-08-25 12:00:00,111.94,112.5,111.94,112.37,33431.0,106.493,107.0258,106.493,106.9021,33431.0
2015-08-25 12:30:00,112.36,112.99,112.36,112.53,82767.0,106.8926,107.4919,106.8926,107.0543,82767.0
2015-08-25 13:00:00,112.57,112.85,111.64,111.95,122471.0,107.0924,107.3588,106.2076,106.5025,122471.0
2015-08-25 13:30:00,111.95,112.62,111.51,112.27,58824.0,106.5025,107.1399,106.084,106.807,58824.0
2015-08-25 14:00:00,112.21,112.64,111.76,112.34,65458.0,106.7499,107.159,106.3218,106.8736,65458.0
2015-08-25 14:30:00,112.34,113.08,112.15,112.76,45710.0,106.8736,107.5776,106.6928,107.2731,45710.0
2015-08-25 15:00:00,112.74,112.87,110.97,111.05,153444.0,107.2541,107.3778,105.5702,105.6463,153444.0
2015-08-25 15:30:00,111.05,111.09,108.31,108.42,390370.0,105.6463,105.6844,103.0397,103.1443,390370.0
2015-08-26 09:30:00,111.47,112.08,110.25,111.44,152955.0,106.0459,106.6262,104.8853,106.0174,152955.0
2015-08-26 10:00:00,111.41,112.16,110.5,111.69,159908.0,105.9888,106.7023,105.1231,106.2552,159908.0
2015-08-26 10:30:00,111.67,112.9,111.1,112.12,145676.0,106.2362,107.4063,105.6939,106.6643,145676.0
2015-08-26 11:00:00,112.13,112.22,111.27,111.28,121641.0,106.6738,106.7594,105.8556,105.8651,121641.0
2015-08-26 11:30:00,111.34,111.63,110.53,111.58,86017.0,105.9222,106.1981,105.1516,106.1505,86017.0
2015-08-26 12:00:00,111.39,111.52,110.32,110.43,42791.0,105.9698,106.0935,104.9519,105.0565,42791.0
2015-08-26 12:30:00,110.38,110.91,109.75,110.87,53848.0,105.0089,105.5132,104.4096,105.4751,53848.0
2015-08-26 13:00:00,110.94,111.6,110.41,111.42,48919.0,105.5417,106.1696,105.0375,105.9983,48919.0
2015-08-26 13:30:00,111.43,112.81,111.22,112.69,98031.0,106.0078,107.3207,105.8081,107.2065,98031.0
2015-08-26 14:00:00,112.74,112.86,111.39,112.0,55226.0,107.2541,107.3683,105.9698,106.5501,55226.0
2015-08-26 14:30:00,111.99,113.5,111.86,113.4,119739.0,106.5406,107.9771,106.4169,107.882,119739.0
2015-08-26 15:00:00,113.36,115.18,113.04,114.16,178322.0,107.8439,109.5754,107.5395,108.605,178322.0
2015-08-26 15:30:00,114.16,115.55,114.11,115.23,248763.0,108.605,109.9274,108.5574,109.6229,248763.0
2015-08-27 09:30:00,116.8,117.47,115.86,116.37,100742.0,111.1165,111.7539,110.2223,110.7075,100742.0
2015-08-27 10:00:00,116.35,116.85,115.45,116.22,126196.0,110.6884,111.1641,109.8322,110.5648,126196.0
2015-08-27 10:30:00,116.25,116.71,115.77,116.68,65044.0,110.5933,111.0309,110.1367,111.0024,65044.0
2015-08-27 11:00:00,116.6,117.3,116.55,116.99,93223.0,110.9263,111.5922,110.8787,111.2973,93223.0
2015-08-27 11:30:00,116.99,117.23,116.02,116.22,38399.0,111.2973,111.5256,110.3745,110.5648,38399.0
2015-08-27 12:00:00,116.21,117.18,116.21,116.91,30102.0,110.5553,111.4781,110.5553,111.2212,30102.0
2015-08-27 12:30:00,117.03,117.62,116.67,117.52,52398.0,111.3354,111.8966,110.9929,111.8015,52398.0
2015-08-27 13:00:00,117.57,117.66,117.16,117.23,51723.0,111.8491,111.9347,111.459,111.5256,51723.0
2015-08-27 13:30:00,117.23,117.7,116.9,117.65,94793.0,111.5256,111.9728,111.2117,111.9252,94793.0
2015-08-27 14:00:00,117.69,117.69,116.17,116.46,140501.0,111.9632,111.9632,110.5172,110.7931,140501.0
2015-08-27 14:30:00,116.43,117.02,115.6,115.68,63754.0,110.7645,111.3258,109.9749,110.051,63754.0
2015-08-27 15:00:00,115.57,116.35,114.77,116.28,82943.0,109.9464,110.6884,109.1853,110.6218,82943.0
2015-08-27 15:30:00,116.41,117.43,116.1,117.43,158130.0,110.7455,111.7159,110.4506,111.7159,158130.0
2015-08-28 09:30:00,116.55,117.64,116.08,116.34,88987.0,110.8787,111.9157,110.4316,110.6789,88987.0
2015-08-28 10:00:00,116.35,116.35,115.39,116.03,77016.0,110.6884,110.6884,109.7752,110.384,77016.0
2015-08-28 10:30:00,116.01,116.33,115.62,116.01,42665.0,110.365,110.6694,109.994,110.365,42665.0
2015-08-28 11:00:00,116.0,116.92,115.9,116.77,26489.0,110.3555,111.2307,110.2603,111.088,26489.0
2015-08-28 11:30:00,116.8,116.89,115.95,116.05,28859.0,111.1165,111.2022,110.3079,110.403,28859.0
2015-08-28 12:00:00,116.1,116.4,115.86,116.25,12724.0,110.4506,110.736,110.2223,110.5933,12724.0
2015-08-28 12:30:00,116.32,116.59,116.19,116.55,20223.0,110.6599,110.9168,110.5362,110.8787,20223.0
2015-08-28 13:00:00,116.47,116.74,116.26,116.26,15200.0,110.8026,111.0595,110.6028,110.6028,15200.0
2015-08-28 13:30:00,116.27,116.41,115.97,116.29,27301.0,110.6123,110.7455,110.3269,110.6314,27301.0
2015-08-28 14:00:00,116.32,116.75,116.22,116.5,44263.0,110.6599,111.069,110.5648,110.8311,44263.0
2015-08-28 14:30:00,116.42,116.66,116.12,116.65,34474.0,110.755,110.9834,110.4696,110.9738,34474.0
2015-08-28 15:00:00,116.65,116.67,116.08,116.15,69008.0,110.9738,110.9929,110.4316,110.4982,69008.0
2015-08-28 15:30:00,116.15,116.55,115.88,116.52,123329.0,110.4982,110.8787,110.2413,110.8502,123329.0
2015-08-31 09:30:00,115.34,116.5,115.26,115.36,38839.0,109.7276,110.8311,109.6515,109.7466,38839.0
2015-08-31 10:00:00,115.21,115.72,114.83,115.72,46400.0,109.6039,110.0891,109.2424,110.0891,46400.0
2015-08-31 10:30:00,115.62,116.17,115.36,115.77,59920.0,109.994,110.5172,109.7466,110.1367,59920.0
2015-08-31 11:00:00,115.74,116.17,115.61,115.86,58535.0,110.1081,110.5172,109.9844,110.2223,58535.0
2015-08-31 11:30:00,115.92,116.49,115.7,115.84,26924.0,110.2794,110.8216,110.0701,110.2033,26924.0
2015-08-31 12:00:00,115.87,116.06,115.39,115.72,28249.0,110.2318,110.4126,109.7752,110.0891,28249.0
2015-08-31 12:30:00,115.81,115.83,115.56,115.56,23041.0,110.1747,110.1937,109.9369,109.9369,23041.0
2015-08-31 13:00:00,115.51,115.66,114.97,115.03,37450.0,109.8893,110.032,109.3756,109.4327,37450.0
2015-08-31 13:30:00,115.06,115.13,114.57,114.59,29102.0,109.4612,109.5278,108.9951,109.0141,29102.0
2015-08-31 14:00:00,114.67,114.83,114.05,114.65,71291.0,109.0902,109.2424,108.5004,109.0712,71291.0
2015-08-31 14:30:00,114.58,114.9,114.32,114.52,82320.0,109.0046,109.309,108.7572,108.9475,82320.0
2015-08-31 15:00:00,114.57,115.2,114.57,115.02,82664.0,108.9951,109.5944,108.9951,109.4232,82664.0
2015-08-31 15:30:00,115.02,115.62,114.95,115.0,158625.0,109.4232,109.994,109.3566,109.4041,158625.0
2015-09-01 09:30:00,111.25,113.59,110.08,113.2,163475.0,105.8366,108.0627,104.7235,107.6917,163475.0
2015-09-01 10:00:00,113.1,113.13,111.36,112.51,142261.0,107.5966,107.6251,105.9413,107.0353,142261.0
2015-09-01 10:30:00,112.53,112.62,111.52,112.06,84849.0,107.0543,107.1399,106.0935,106.6072,84849.0
2015-09-01 11:00:00,112.09,112.6,111.75,112.24,55839.0,106.6357,107.1209,106.3123,106.7784,55839.0
2015-09-01 11:30:00,112.25,112.41,111.92,111.92,50092.0,106.7879,106.9402,106.474,106.474,50092.0
2015-09-01 12:00:00,111.97,112.13,111.33,111.75,66410.0,106.5216,106.6738,105.9127,106.3123,66410.0
2015-09-01 12:30:00,111.56,111.63,110.79,110.87,87286.0,106.1315,106.1981,105.399,105.4751,87286.0
2015-09-01 13:00:00,110.85,111.25,110.7,111.08,113766.0,105.4561,105.8366,105.3134,105.6749,113766.0
2015-09-01 13:30:00,111.06,111.84,111.01,111.35,64327.0,105.6559,106.3979,105.6083,105.9317,64327.0
2015-09-01 14:00:00,111.41,111.41,110.52,111.03,42837.0,105.9888,105.9888,105.1421,105.6273,42837.0
2015-09-01 14:30:00,110.98,111.59,110.77,110.77,53265.0,105.5797,106.1601,105.38,105.38,53265.0
2015-09-01 15:00:00,110.81,111.06,110.27,110.34,86864.0,105.418,105.6559,104.9043,104.9709,86864.0
2015-09-01 15:30:00,110.3,110.86,109.76,110.36,303564.0,104.9328,105.4656,104.4191,104.9899,303564.0
2015-09-02 09:30:00,112.48,112.63,110.88,112.15,97002.0,107.0068,107.1495,105.4846,106.6928,97002.0
2015-09-02 10:00:00,112.16,112.92,111.79,111.79,56750.0,106.7023,107.4253,106.3503,106.3503,56750.0
2015-09-02 10:30:00,111.65,111.87,111.17,111.64,28737.0,106.2171,106.4264,105.7605,106.2076,28737.0
2015-09-02 11:00:00,111.79,112.15,111.29,112.14,36701.0,106.3503,106.6928,105.8747,106.6833,36701.0
2015-09-02 11:30:00,112.1,112.12,111.29,111.53,35441.0,106.6452,106.6643,105.8747,106.103,35441.0
2015-09-02 12:00:00,111.53,111.57,110.97,111.5,22494.0,106.103,106.141,105.5702,106.0744,22494.0
2015-09-02 12:30:00,111.5,112.11,111.45,112.04,19884.0,106.0744,106.6548,106.0269,106.5882,19884.0
2015-09-02 13:00:00,112.05,112.12,111.79,111.96,21310.0,106.5977,106.6643,106.3503,106.5121,21310.0
2015-09-02 13:30:00,111.99,112.03,111.32,111.39,35582.0,106.5406,106.5787,105.9032,105.9698,35582.0
2015-09-02 14:00:00,111.35,112.39,111.2,112.1,65898.0,105.9317,106.9211,105.789,106.6452,65898.0
2015-09-02 14:30:00,112.1,112.18,111.42,112.01,26748.0,106.6452,106.7214,105.9983,106.5596,26748.0
2015-09-02 15:00:00,112.05,112.38,111.72,112.34,41626.0,106.5977,106.9116,106.2837,106.8736,41626.0
2015-09-02 15:30:00,112.43,113.39,112.34,113.34,138006.0,106.9592,107.8725,106.8736,107.8249,138006.0
2015-09-03 09:30:00,113.61,114.43,113.29,114.26,48613.0,108.0818,108.8619,107.7773,108.7001,48613.0
2015-09-03 10:00:00,114.07,114.8,113.94,114.8,39310.0,108.5194,109.2139,108.3957,109.2139,39310.0
2015-09-03 10:30:00,114.79,115.34,114.36,115.27,58275.0,109.2044,109.7276,108.7953,109.661,58275.0
2015-09-03 11:00:00,115.25,115.28,114.53,114.79,57172.0,109.642,109.6705,108.957,109.2044,57172.0
2015-09-03 11:30:00,114.84,115.12,114.15,114.47,36754.0,109.2519,109.5183,108.5955,108.8999,36754.0
2015-09-03 12:00:00,114.45,114.48,114.17,114.39,14136.0,108.8809,108.9094,108.6145,108.8238,14136.0
2015-09-03 12:30:00,114.33,114.4,113.74,113.95,21439.0,108.7667,108.8333,108.2054,108.4052,21439.0
2015-09-03 13:00:00,113.86,113.88,113.23,113.54,44795.0,108.3196,108.3386,107.7203,108.0152,44795.0
2015-09-03 13:30:00,113.54,113.75,112.72,112.74,32637.0,108.0152,108.215,107.2351,107.2541,32637.0
2015-09-03 14:00:00,112.74,113.25,112.63,113.25,31952.0,107.2541,107.7393,107.1495,107.7393,31952.0
2015-09-03 14:30:00,113.23,113.96,113.23,113.58,42190.0,107.7203,108.4147,107.7203,108.0532,42190.0
2015-09-03 15:00:00,113.66,113.79,113.09,113.13,42644.0,108.1293,108.253,107.5871,107.6251,42644.0
2015-09-03 15:30:00,113.07,113.33,112.63,112.89,103285.0,107.568,107.8154,107.1495,107.3968,103285.0
2015-09-04 09:30:00,111.28,112.41,110.81,111.6,80498.0,105.8651,106.9402,105.418,106.1696,80498.0
2015-09-04 10:00:00,111.5,111.83,111.26,111.82,35931.0,106.0744,106.3884,105.8461,106.3789,35931.0
2015-09-04 10:30:00,111.88,112.09,110.85,111.07,54251.0,106.436,106.6357,105.4561,105.6654,54251.0
2015-09-04 11:00:00,111.14,111.36,110.95,111.33,26888.0,105.732,105.9413,105.5512,105.9127,26888.0
2015-09-04 11:30:00,111.28,111.47,111.0,111.32,41164.0,105.8651,106.0459,105.5988,105.9032,41164.0
2015-09-04 12:00:00,111.28,111.44,110.98,111.1,39911.0,105.8651,106.0174,105.5797,105.6939,39911.0
2015-09-04 12:30:00,111.06,111.26,110.95,111.05,52342.0,105.6559,105.8461,105.5512,105.6463,52342.0
2015-09-04 13:00:00,111.03,111.03,110.33,110.49,77218.0,105.6273,105.6273,104.9614,105.1136,77218.0
2015-09-04 13:30:00,110.5,110.63,110.27,110.48,68333.0,105.1231,105.2468,104.9043,105.1041,68333.0
2015-09-04 14:00:00,110.54,110.8,110.45,110.61,76962.0,105.1612,105.4085,105.0755,105.2277,76962.0
2015-09-04 14:30:00,110.57,111.19,110.42,111.19,56018.0,105.1897,105.7795,105.047,105.7795,56018.0
2015-09-04 15:00:00,111.24,111.31,110.91,111.14,53428.0,105.8271,105.8937,105.5132,105.732,53428.0
2015-09-04 15:30:00,111.17,111.87,111.1,111.25,140972.0,105.7605,106.4264,105.6939,105.8366,140972.0
2015-09-08 09:30:00,113.15,114.6,112.8,113.59,101208.0,107.6442,109.0236,107.3112,108.0627,101208.0
2015-09-08 10:00:00,113.72,114.01,112.9,113.34,80360.0,108.1864,108.4623,107.4063,107.8249,80360.0
2015-09-08 10:30:00,113.28,113.35,112.62,113.2,47550.0,107.7678,107.8344,107.1399,107.6917,47550.0
2015-09-08 11:00:00,113.19,113.49,112.95,113.39,47339.0,107.6822,107.9676,107.4539,107.8725,47339.0
2015-09-08 11:30:00,113.36,113.9,113.29,113.41,100097.0,107.8439,108.3577,107.7773,107.8915,100097.0
2015-09-08 12:00:00,113.35,113.89,113.05,113.58,45660.0,107.8344,108.3481,107.549,108.0532,45660.0
2015-09-08 12:30:00,113.62,114.07,113.51,113.82,40685.0,108.0913,108.5194,107.9866,108.2816,40685.0
2015-09-08 13:00:00,113.79,113.8,113.49,113.61,33365.0,108.253,108.2625,107.9676,108.0818,33365.0
2015-09-08 13:30:00,113.61,114.31,113.47,114.31,31388.0,108.0818,108.7477,107.9486,108.7477,31388.0
2015-09-08 14:00:00,114.27,114.43,114.13,114.27,25081.0,108.7097,108.8619,108.5765,108.7097,25081.0
2015-09-08 14:30:00,114.27,114.69,114.08,114.11,59136.0,108.7097,109.1092,108.5289,108.5574,59136.0
2015-09-08 15:00:00,114.14,114.43,114.02,114.43,47771.0,108.586,108.8619,108.4718,108.8619,47771.0
2015-09-08 15:30:00,114.4,114.6,114.28,114.47,100753.0,108.8333,109.0236,108.7192,108.8999,100753.0
2015-09-09 09:30:00,115.1,116.4,114.92,116.37,96774.0,109.4993,110.736,109.328,110.7075,96774.0
2015-09-09 10:00:00,116.2,116.36,114.63,114.72,52653.0,110.5457,110.698,109.0521,109.1378,52653.0
2015-09-09 10:30:00,114.68,115.02,114.3,114.65,41504.0,109.0997,109.4232,108.7382,109.0712,41504.0
2015-09-09 11:00:00,114.65,115.48,114.38,115.48,49888.0,109.0712,109.8608,108.8143,109.8608,49888.0
2015-09-09 11:30:00,115.5,115.51,114.5,114.59,66941.0,109.8798,109.8893,108.9285,109.0141,66941.0
2015-09-09 12:00:00,114.53,115.0,114.43,115.0,94519.0,108.957,109.4041,108.8619,109.4041,94519.0
2015-09-09 12:30:00,115.0,115.34,114.78,115.21,95857.0,109.4041,109.7276,109.1948,109.6039,95857.0
2015-09-09 13:00:00,115.17,115.33,114.77,114.86,72962.0,109.5659,109.7181,109.1853,109.2709,72962.0
2015-09-09 13:30:00,114.85,114.88,114.43,114.43,83431.0,109.2614,109.29,108.8619,108.8619,83431.0
2015-09-09 14:00:00,114.5,114.82,114.29,114.6,57047.0,108.9285,109.2329,108.7287,109.0236,57047.0
2015-09-09 14:30:00,114.58,114.59,114.03,114.21,33992.0,109.0046,109.0141,108.4813,108.6526,33992.0
2015-09-09 15:00:00,114.2,114.86,114.04,114.38,54231.0,108.6431,109.2709,108.4908,108.8143,54231.0
2015-09-09 15:30:00,114.34,114.39,113.09,113.35,318937.0,108.7762,108.8238,107.5871,107.8344,318937.0
2015-09-10 09:30:00,112.99,114.7,112.77,114.52,86020.0,107.4919,109.1187,107.2826,108.9475,86020.0
2015-09-10 10:00:00,114.61,114.98,114.41,114.98,81057.0,109.0331,109.3851,108.8428,109.3851,81057.0
2015-09-10 10:30:00,114.97,116.15,114.92,116.12,100068.0,109.3756,110.4982,109.328,110.4696,100068.0
2015-09-10 11:00:00,116.08,116.17,115.74,116.0,161811.0,110.4316,110.5172,110.1081,110.3555,161811.0
2015-09-10 11:30:00,116.06,116.12,115.63,115.9,50842.0,110.4126,110.4696,110.0035,110.2603,50842.0
2015-09-10 12:00:00,115.88,116.01,115.7,115.83,23326.0,110.2413,110.365,110.0701,110.1937,23326.0
2015-09-10 12:30:00,115.8,116.05,115.66,115.88,34652.0,110.1652,110.403,110.032,110.2413,34652.0
2015-09-10 13:00:00,115.89,116.58,115.72,116.57,63075.0,110.2508,110.9072,110.0891,110.8977,63075.0
2015-09-10 13:30:00,116.57,117.07,116.54,116.87,82476.0,110.8977,111.3734,110.8692,111.1831,82476.0
2015-09-10 14:00:00,116.81,117.0,116.53,116.55,86710.0,111.1261,111.3068,110.8597,110.8787,86710.0
2015-09-10 14:30:00,116.58,116.71,115.92,115.99,35324.0,110.9072,111.0309,110.2794,110.346,35324.0
2015-09-10 15:00:00,115.96,116.29,115.82,115.87,86605.0,110.3174,110.6314,110.1842,110.2318,86605.0
2015-09-10 15:30:00,115.82,116.04,115.49,115.94,162581.0,110.1842,110.3935,109.8703,110.2984,162581.0
2015-09-11 09:30:00,115.74,117.18,115.58,115.78,106671.0,110.1081,111.4781,109.9559,110.1462,106671.0
2015-09-11 10:00:00,115.8,116.22,115.5,116.07,89068.0,110.1652,110.5648,109.8798,110.4221,89068.0
2015-09-11 10:30:00,116.0,116.04,115.41,115.61,33264.0,110.3555,110.3935,109.7942,109.9844,33264.0
2015-09-11 11:00:00,115.63,116.13,115.63,116.08,52867.0,110.0035,110.4791,110.0035,110.4316,52867.0
2015-09-11 11:30:00,116.06,116.44,115.99,116.37,46485.0,110.4126,110.7741,110.346,110.7075,46485.0
2015-09-11 12:00:00,116.38,116.71,116.31,116.55,45823.0,110.717,111.0309,110.6504,110.8787,45823.0
2015-09-11 12:30:00,116.53,116.77,116.5,116.6,48842.0,110.8597,111.088,110.8311,110.9263,48842.0
2015-09-11 13:00:00,116.58,116.7,116.51,116.58,33601.0,110.9072,111.0214,110.8407,110.9072,33601.0
2015-09-11 13:30:00,116.57,116.71,116.47,116.49,27249.0,110.8977,111.0309,110.8026,110.8216,27249.0
2015-09-11 14:00:00,116.45,116.49,116.22,116.46,34866.0,110.7836,110.8216,110.5648,110.7931,34866.0
2015-09-11 14:30:00,116.48,116.69,116.22,116.31,28281.0,110.8121,111.0119,110.5648,110.6504,28281.0
2015-09-11 15:00:00,116.32,116.47,116.26,116.34,41992.0,110.6599,110.8026,110.6028,110.6789,41992.0
2015-09-11 15:30:00,116.34,116.6,116.18,116.6,112521.0,110.6789,110.9263,110.5267,110.9263,112521.0
2015-09-14 09:30:00,116.96,117.42,115.85,115.86,29601.0,111.2688,111.7064,110.2128,110.2223,29601.0
2015-09-14 10:00:00,115.87,116.11,115.49,116.09,43051.0,110.2318,110.4601,109.8703,110.4411,43051.0
2015-09-14 10:30:00,116.03,116.06,115.58,115.7,37733.0,110.384,110.4126,109.9559,110.0701,37733.0
2015-09-14 11:00:00,115.69,116.35,115.69,116.09,48902.0,110.0606,110.6884,110.0606,110.4411,48902.0
2015-09-14 11:30:00,116.03,116.07,115.42,115.61,73104.0,110.384,110.4221,109.8037,109.9844,73104.0
2015-09-14 12:00:00,115.58,115.62,115.28,115.45,39878.0,109.9559,109.994,109.6705,109.8322,39878.0
2015-09-14 12:30:00,115.44,115.7,115.4,115.67,54027.0,109.8227,110.0701,109.7847,110.0415,54027.0
2015-09-14 13:00:00,115.67,115.79,115.42,115.74,34816.0,110.0415,110.1557,109.8037,110.1081,34816.0
2015-09-14 13:30:00,115.7,116.21,115.7,116.21,36416.0,110.0701,110.5553,110.0701,110.5553,36416.0
2015-09-14 14:00:00,116.27,116.28,116.0,116.1,57770.0,110.6123,110.6218,110.3555,110.4506,57770.0
2015-09-14 14:30:00,116.14,116.16,115.77,115.91,40481.0,110.4887,110.5077,110.1367,110.2699,40481.0
2015-09-14 15:00:00,115.87,115.94,115.61,115.68,56177.0,110.2318,110.2984,109.9844,110.051,56177.0
2015-09-14 15:30:00,115.73,115.88,115.55,115.75,122029.0,110.0986,110.2413,109.9274,110.1176,122029.0
2015-09-15 09:30:00,116.12,116.12,115.01,115.16,58628.0,110.4696,110.4696,109.4136,109.5563,58628.0
2015-09-15 10:00:00,115.18,116.58,115.16,116.23,110819.0,109.5754,110.9072,109.5563,110.5743,110819.0
2015-09-15 10:30:00,116.21,117.04,116.16,116.65,102858.0,110.5553,111.3449,110.5077,110.9738,102858.0
2015-09-15 11:00:00,116.7,117.17,116.68,117.09,79490.0,111.0214,111.4685,111.0024,111.3924,79490.0
2015-09-15 11:30:00,117.15,117.66,116.75,117.57,78926.0,111.4495,111.9347,111.069,111.8491,78926.0
2015-09-15 12:00:00,117.57,117.64,117.42,117.49,37244.0,111.8491,111.9157,111.7064,111.773,37244.0
2015-09-15 12:30:00,117.51,117.51,117.21,117.42,29208.0,111.792,111.792,111.5066,111.7064,29208.0
2015-09-15 13:00:00,117.39,118.11,117.35,118.07,55145.0,111.6778,112.3628,111.6398,112.3247,55145.0
2015-09-15 13:30:00,118.12,118.59,118.03,118.37,126750.0,112.3723,112.8194,112.2867,112.6101,126750.0
2015-09-15 14:00:00,118.35,118.69,118.29,118.43,75902.0,112.5911,112.9146,112.534,112.6672,75902.0
2015-09-15 14:30:00,118.4,118.98,118.37,118.98,105295.0,112.6387,113.1905,112.6101,113.1905,105295.0
2015-09-15 15:00:00,118.97,119.24,118.95,119.21,128240.0,113.181,113.4378,113.1619,113.4093,128240.0
2015-09-15 15:30:00,119.16,119.16,118.61,118.83,198579.0,113.3617,113.3617,112.8385,113.0478,198579.0
2015-09-16 09:30:00,118.95,119.08,117.45,118.06,63701.0,113.1619,113.2856,111.7349,112.3152,63701.0
2015-09-16 10:00:00,118.07,119.05,117.91,119.04,43595.0,112.3247,113.2571,112.1725,113.2475,43595.0
2015-09-16 10:30:00,119.04,119.16,118.57,118.8,84802.0,113.2475,113.3617,112.8004,113.0192,84802.0
2015-09-16 11:00:00,118.8,119.21,118.7,119.02,156668.0,113.0192,113.4093,112.9241,113.2285,156668.0
2015-09-16 11:30:00,118.99,119.01,118.36,118.64,25576.0,113.2,113.219,112.6006,112.867,25576.0
2015-09-16 12:00:00,118.76,119.21,118.58,119.2,26916.0,112.9812,113.4093,112.8099,113.3998,26916.0
2015-09-16 12:30:00,119.22,119.26,118.99,119.12,23146.0,113.4188,113.4568,113.2,113.3237,23146.0
2015-09-16 13:00:00,119.04,119.33,119.0,119.06,78905.0,113.2475,113.5234,113.2095,113.2666,78905.0
2015-09-16 13:30:00,119.04,119.3,119.03,119.22,40538.0,113.2475,113.4949,113.238,113.4188,40538.0
2015-09-16 14:00:00,119.24,119.24,118.79,118.97,46253.0,113.4378,113.4378,113.0097,113.181,46253.0
2015-09-16 14:30:00,118.91,119.19,118.85,119.19,63287.0,113.1239,113.3902,113.0668,113.3902,63287.0
2015-09-16 15:00:00,119.18,125.78,119.08,125.62,1819836.0,113.3807,119.6596,113.2856,119.5074,1819836.0
2015-09-16 15:30:00,125.6,129.1,124.11,124.71,2025228.0,119.4883,122.818,118.0708,118.6416,2025228.0
2015-09-17 09:30:00,125.46,128.62,125.31,127.31,474631.0,119.3552,122.3614,119.2125,121.1151,474631.0
2015-09-17 10:00:00,127.32,128.77,126.82,128.22,342855.0,121.1246,122.5041,120.649,121.9809,342855.0
2015-09-17 10:30:00,128.19,129.96,127.61,128.64,250492.0,121.9523,123.6362,121.4005,122.3804,250492.0
2015-09-17 11:00:00,128.66,129.25,128.06,129.06,267513.0,122.3994,122.9607,121.8286,122.78,267513.0
2015-09-17 11:30:00,129.25,129.81,128.5,129.58,401187.0,122.9607,123.4935,122.2472,123.2747,401187.0
2015-09-17 12:00:00,129.68,130.61,129.5,129.96,191047.0,123.3698,124.2546,123.1986,123.6362,191047.0
2015-09-17 12:30:00,129.95,130.29,129.06,129.11,161576.0,123.6267,123.9501,122.78,122.8275,161576.0
2015-09-17 13:00:00,129.1,129.37,128.41,129.15,120929.0,122.818,123.0749,122.1616,122.8656,120929.0
2015-09-17 13:30:00,129.14,129.31,128.23,128.52,106551.0,122.8561,123.0178,121.9904,122.2663,106551.0
2015-09-17 14:00:00,128.52,129.68,127.8,128.88,122584.0,122.2663,123.3698,121.5813,122.6087,122584.0
2015-09-17 14:30:00,128.85,130.75,128.59,130.04,132439.0,122.5802,124.3877,122.3328,123.7123,132439.0
2015-09-17 15:00:00,130.13,130.26,129.0,129.15,251074.0,123.7979,123.9216,122.7229,122.8656,251074.0
2015-09-17 15:30:00,129.15,129.4,128.48,128.83,350250.0,122.8656,123.1034,122.2282,122.5612,350250.0
2015-09-18 09:30:00,126.44,130.75,126.44,130.73,291759.0,120.2875,124.3877,120.2875,124.3687,291759.0
2015-09-18 10:00:00,130.73,130.99,129.6,129.88,128500.0,124.3687,124.6161,123.2937,123.5601,128500.0
2015-09-18 10:30:00,129.94,130.3,129.55,129.87,109302.0,123.6172,123.9596,123.2461,123.5506,109302.0
2015-09-18 11:00:00,129.86,129.97,129.15,129.31,102292.0,123.541,123.6457,122.8656,123.0178,102292.0
2015-09-18 11:30:00,129.26,129.89,129.21,129.3,49357.0,122.9702,123.5696,122.9227,123.0083,49357.0
2015-09-18 12:00:00,129.38,129.38,128.4,128.69,89652.0,123.0844,123.0844,122.1521,122.428,89652.0
2015-09-18 12:30:00,128.68,128.69,127.88,127.93,112919.0,122.4185,122.428,121.6574,121.705,112919.0
2015-09-18 13:00:00,127.95,128.04,126.88,126.98,164489.0,121.724,121.8096,120.7061,120.8012,164489.0
2015-09-18 13:30:00,127.02,127.12,126.32,126.46,60064.0,120.8392,120.9344,120.1733,120.3065,60064.0
2015-09-18 14:00:00,126.38,127.46,126.35,127.42,82575.0,120.2304,121.2578,120.2018,121.2198,82575.0
2015-09-18 14:30:00,127.42,127.78,127.23,127.53,85760.0,121.2198,121.5623,121.039,121.3244,85760.0
2015-09-18 15:00:00,127.55,127.64,126.75,126.92,84012.0,121.3435,121.4291,120.5824,120.7441,84012.0
2015-09-18 15:30:00,126.91,127.25,126.5,126.5,345303.0,120.7346,121.0581,120.3445,120.3445,345303.0
2015-09-21 09:30:00,127.4,128.39,126.88,127.06,91323.0,121.2008,122.1426,120.7061,120.8773,91323.0
2015-09-21 10:00:00,127.14,127.34,126.76,127.21,76214.0,120.9534,121.1437,120.5919,121.02,76214.0
2015-09-21 10:30:00,127.19,127.88,127.11,127.39,46340.0,121.001,121.6574,120.9249,121.1912,46340.0
2015-09-21 11:00:00,127.41,127.84,127.14,127.73,58802.0,121.2103,121.6193,120.9534,121.5147,58802.0
2015-09-21 11:30:00,127.7,127.86,126.64,126.75,33037.0,121.4862,121.6384,120.4777,120.5824,33037.0
2015-09-21 12:00:00,126.74,126.74,125.95,126.04,57524.0,120.5729,120.5729,119.8213,119.9069,57524.0
2015-09-21 12:30:00,125.99,126.11,125.37,125.65,50896.0,119.8594,119.9735,119.2695,119.5359,50896.0
2015-09-21 13:00:00,125.64,126.48,125.56,126.39,29558.0,119.5264,120.3255,119.4503,120.2399,29558.0
2015-09-21 13:30:00,126.5,127.04,126.48,126.73,34981.0,120.3445,120.8583,120.3255,120.5634,34981.0
2015-09-21 14:00:00,126.75,126.96,126.23,126.33,45471.0,120.5824,120.7822,120.0877,120.1828,45471.0
2015-09-21 14:30:00,126.24,126.88,126.15,126.65,38898.0,120.0972,120.7061,120.0116,120.4872,38898.0
2015-09-21 15:00:00,126.7,127.21,126.48,126.48,57148.0,120.5348,121.02,120.3255,120.3255,57148.0
2015-09-21 15:30:00,126.46,126.57,125.89,126.32,148273.0,120.3065,120.4111,119.7642,120.1733,148273.0
2015-09-22 09:30:00,125.34,125.77,124.31,124.77,122757.0,119.241,119.6501,118.2611,118.6987,122757.0
2015-09-22 10:00:00,124.89,125.77,124.88,124.97,70977.0,118.8129,119.6501,118.8034,118.889,70977.0
2015-09-22 10:30:00,124.91,125.0,123.72,124.55,214275.0,118.8319,118.9175,117.6998,118.4894,214275.0
2015-09-22 11:00:00,124.59,124.86,124.37,124.49,31204.0,118.5275,118.7843,118.3182,118.4324,31204.0
2015-09-22 11:30:00,124.43,124.56,123.75,124.34,81198.0,118.3753,118.4989,117.7284,118.2897,81198.0
2015-09-22 12:00:00,124.31,125.2,124.12,124.51,52138.0,118.2611,119.1078,118.0804,118.4514,52138.0
2015-09-22 12:30:00,124.51,124.68,123.78,123.9,31658.0,118.4514,118.6131,117.7569,117.8711,31658.0
2015-09-22 13:00:00,123.98,124.4,123.88,123.98,39708.0,117.9472,118.3467,117.852,117.9472,39708.0
2015-09-22 13:30:00,123.92,124.51,123.86,124.24,52762.0,117.8901,118.4514,117.833,118.1945,52762.0
2015-09-22 14:00:00,124.21,124.49,123.9,124.01,34558.0,118.166,118.4324,117.8711,117.9757,34558.0
2015-09-22 14:30:00,124.22,124.52,123.79,124.22,64428.0,118.1755,118.4609,117.7664,118.1755,64428.0
2015-09-22 15:00:00,124.2,124.74,124.08,124.54,68025.0,118.1565,118.6702,118.0423,118.4799,68025.0
2015-09-22 15:30:00,124.57,125.06,124.57,124.86,120388.0,118.5085,118.9746,118.5085,118.7843,120388.0
2015-09-23 09:30:00,124.38,125.63,123.78,123.93,96700.0,118.3277,119.5169,117.7569,117.8996,96700.0
2015-09-23 10:00:00,123.97,124.22,123.36,124.22,108788.0,117.9377,118.1755,117.3573,118.1755,108788.0
2015-09-23 10:30:00,124.11,124.33,123.8,124.12,41042.0,118.0708,118.2801,117.7759,118.0804,41042.0
2015-09-23 11:00:00,124.12,124.13,122.75,122.75,69450.0,118.0804,118.0899,116.777,116.777,69450.0
2015-09-23 11:30:00,122.74,122.83,122.09,122.31,123693.0,116.7675,116.8531,116.1491,116.3584,123693.0
2015-09-23 12:00:00,122.28,122.69,122.25,122.54,49380.0,116.3299,116.7199,116.3013,116.5772,49380.0
2015-09-23 12:30:00,122.6,123.17,122.51,123.12,46025.0,116.6343,117.1766,116.5487,117.129,46025.0
2015-09-23 13:00:00,123.12,123.17,122.31,122.44,43615.0,117.129,117.1766,116.3584,116.4821,43615.0
2015-09-23 13:30:00,122.43,123.42,122.41,123.11,64412.0,116.4726,117.4144,116.4536,117.1195,64412.0
2015-09-23 14:00:00,123.06,123.47,122.46,122.55,43860.0,117.0719,117.462,116.5011,116.5868,43860.0
2015-09-23 14:30:00,122.57,122.74,122.0,122.12,81142.0,116.6058,116.7675,116.0635,116.1777,81142.0
2015-09-23 15:00:00,122.13,122.35,121.8,121.9,162251.0,116.1872,116.3965,115.8732,115.9684,162251.0
2015-09-23 15:30:00,121.96,122.35,121.9,122.15,316957.0,116.0255,116.3965,115.9684,116.2062,316957.0
2015-09-24 09:30:00,121.53,122.0,120.56,121.27,161315.0,115.6164,116.0635,114.6936,115.369,161315.0
2015-09-24 10:00:00,121.36,121.36,119.73,119.87,186903.0,115.4547,115.4547,113.904,114.0372,186903.0
2015-09-24 10:30:00,119.88,120.19,119.16,120.06,103202.0,114.0467,114.3416,113.3617,114.2179,103202.0
2015-09-24 11:00:00,120.05,120.06,119.17,119.48,104514.0,114.2084,114.2179,113.3712,113.6661,104514.0
2015-09-24 11:30:00,119.5,119.87,119.0,119.33,139561.0,113.6852,114.0372,113.2095,113.5234,139561.0
2015-09-24 12:00:00,119.33,120.14,119.1,120.07,97284.0,113.5234,114.294,113.3046,114.2274,97284.0
2015-09-24 12:30:00,120.04,120.56,119.41,119.54,70302.0,114.1989,114.6936,113.5995,113.7232,70302.0
2015-09-24 13:00:00,119.54,119.55,119.0,119.18,115249.0,113.7232,113.7327,113.2095,113.3807,115249.0
2015-09-24 13:30:00,119.22,119.69,119.22,119.57,81071.0,113.4188,113.8659,113.4188,113.7518,81071.0
2015-09-24 14:00:00,119.55,120.29,119.25,119.94,87504.0,113.7327,114.4367,113.4473,114.1038,87504.0
2015-09-24 14:30:00,119.93,121.24,119.86,120.98,161333.0,114.0942,115.3405,114.0276,115.0931,161333.0
2015-09-24 15:00:00,120.99,121.3,120.3,121.18,163160.0,115.1027,115.3976,114.4462,115.2834,163160.0
2015-09-24 15:30:00,121.19,121.19,120.02,120.47,328690.0,115.2929,115.2929,114.1799,114.608,328690.0
2015-09-25 09:30:00,121.98,123.3,120.23,121.56,170859.0,116.0445,117.3003,114.3796,115.6449,170859.0
2015-09-25 10:00:00,121.55,121.76,120.61,121.16,99981.0,115.6354,115.8352,114.7412,115.2644,99981.0
2015-09-25 10:30:00,121.16,121.94,120.96,121.82,64304.0,115.2644,116.0064,115.0741,115.8923,64304.0
2015-09-25 11:00:00,121.87,121.87,120.46,120.64,117562.0,115.9398,115.9398,114.5985,114.7697,117562.0
2015-09-25 11:30:00,120.57,120.98,120.52,120.74,162776.0,114.7031,115.0931,114.6555,114.8648,162776.0
2015-09-25 12:00:00,120.74,120.93,120.33,120.34,49905.0,114.8648,115.0456,114.4748,114.4843,49905.0
2015-09-25 12:30:00,120.33,120.62,120.3,120.4,32395.0,114.4748,114.7507,114.4462,114.5414,32395.0
2015-09-25 13:00:00,120.41,120.76,120.38,120.47,54578.0,114.5509,114.8839,114.5223,114.608,54578.0
2015-09-25 13:30:00,120.49,120.51,120.2,120.29,60556.0,114.627,114.646,114.3511,114.4367,60556.0
2015-09-25 14:00:00,120.31,120.5,119.72,119.87,82278.0,114.4557,114.6365,113.8945,114.0372,82278.0
2015-09-25 14:30:00,119.87,120.08,119.1,119.72,133141.0,114.0372,114.2369,113.3046,113.8945,133141.0
2015-09-25 15:00:00,119.68,119.77,119.04,119.52,149231.0,113.8564,113.942,113.2475,113.7042,149231.0
2015-09-25 15:30:00,119.48,120.23,119.48,120.05,256429.0,113.6661,114.3796,113.6661,114.2084,256429.0
2015-09-28 09:30:00,119.99,120.26,118.91,119.01,415932.0,114.1513,114.4082,113.1239,113.219,415932.0
2015-09-28 10:00:00,118.95,119.08,118.05,119.0,364552.0,113.1619,113.2856,112.3057,113.2095,364552.0
2015-09-28 10:30:00,118.98,118.98,118.37,118.62,367352.0,113.1905,113.1905,112.6101,112.848,367352.0
2015-09-28 11:00:00,118.67,118.9,118.3,118.3,178034.0,112.8956,113.1144,112.5436,112.5436,178034.0
2015-09-28 11:30:00,118.27,118.47,118.01,118.03,519534.0,112.515,112.7053,112.2677,112.2867,519534.0
2015-09-28 12:00:00,118.03,118.2,117.66,117.8,421082.0,112.2867,112.4484,111.9347,112.0679,421082.0
2015-09-28 12:30:00,117.77,117.81,117.56,117.6,213582.0,112.0393,112.0774,111.8396,111.8776,213582.0
2015-09-28 13:00:00,117.6,118.25,117.49,117.56,278042.0,111.8776,112.496,111.773,111.8396,278042.0
2015-09-28 13:30:00,117.5,117.82,116.81,116.85,259630.0,111.7825,112.0869,111.1261,111.1641,259630.0
2015-09-28 14:00:00,116.84,116.86,115.96,116.25,308436.0,111.1546,111.1736,110.3174,110.5933,308436.0
2015-09-28 14:30:00,116.28,117.32,116.22,117.05,163246.0,110.6218,111.6112,110.5648,111.3544,163246.0
2015-09-28 15:00:00,117.06,117.23,116.72,116.79,233086.0,111.3639,111.5256,111.0404,111.107,233086.0
2015-09-28 15:30:00,116.79,117.44,116.6,116.7,557972.0,111.107,111.7254,110.9263,111.0214,557972.0
2015-09-29 09:30:00,116.67,117.21,114.51,115.95,153684.0,110.9929,111.5066,108.938,110.3079,153684.0
2015-09-29 10:00:00,116.03,116.6,115.23,116.34,185467.0,110.384,110.9263,109.6229,110.6789,185467.0
2015-09-29 10:30:00,116.32,116.9,115.04,115.46,121079.0,110.6599,111.2117,109.4422,109.8417,121079.0
2015-09-29 11:00:00,115.5,116.17,115.28,115.65,48811.0,109.8798,110.5172,109.6705,110.0225,48811.0
2015-09-29 11:30:00,115.67,115.98,115.32,115.35,48012.0,110.0415,110.3364,109.7086,109.7371,48012.0
2015-09-29 12:00:00,115.34,115.38,114.58,115.04,74381.0,109.7276,109.7656,109.0046,109.4422,74381.0
2015-09-29 12:30:00,115.01,115.32,114.85,115.13,55200.0,109.4136,109.7086,109.2614,109.5278,55200.0
2015-09-29 13:00:00,115.2,115.8,115.07,115.68,31624.0,109.5944,110.1652,109.4707,110.051,31624.0
2015-09-29 13:30:00,115.76,116.0,115.53,115.84,44100.0,110.1272,110.3555,109.9083,110.2033,44100.0
2015-09-29 14:00:00,115.76,115.88,115.15,115.33,70626.0,110.1272,110.2413,109.5468,109.7181,70626.0
2015-09-29 14:30:00,115.26,115.32,114.41,114.47,46221.0,109.6515,109.7086,108.8428,108.8999,46221.0
2015-09-29 15:00:00,114.53,114.71,113.22,113.25,164076.0,108.957,109.1282,107.7107,107.7393,164076.0
2015-09-29 15:30:00,113.29,114.22,113.27,113.97,303817.0,107.7773,108.6621,107.7583,108.4243,303817.0
2015-09-30 09:30:00,115.59,116.68,114.55,114.59,100395.0,109.9654,111.0024,108.976,109.0141,100395.0
2015-09-30 10:00:00,114.56,115.58,114.05,115.46,108565.0,108.9855,109.9559,108.5004,109.8417,108565.0
2015-09-30 10:30:00,115.42,115.63,114.79,114.85,97269.0,109.8037,110.0035,109.2044,109.2614,97269.0
2015-09-30 11:00:00,114.9,115.53,114.79,115.18,51533.0,109.309,109.9083,109.2044,109.5754,51533.0
2015-09-30 11:30:00,115.24,115.35,114.69,115.16,71070.0,109.6325,109.7371,109.1092,109.5563,71070.0
2015-09-30 12:00:00,115.12,115.25,114.82,115.08,26423.0,109.5183,109.642,109.2329,109.4802,26423.0
2015-09-30 12:30:00,115.04,115.57,114.99,115.42,54369.0,109.4422,109.9464,109.3946,109.8037,54369.0
2015-09-30 13:00:00,115.45,116.2,115.37,116.2,40388.0,109.8322,110.5457,109.7561,110.5457,40388.0
2015-09-30 13:30:00,116.22,116.87,116.04,116.87,41422.0,110.5648,111.1831,110.3935,111.1831,41422.0
2015-09-30 14:00:00,116.77,117.29,116.66,117.26,73238.0,111.088,111.5827,110.9834,111.5542,73238.0
2015-09-30 14:30:00,117.28,117.6,117.0,117.57,103664.0,111.5732,111.8776,111.3068,111.8491,103664.0
2015-09-30 15:00:00,117.6,117.9,117.47,117.69,122130.0,111.8776,112.163,111.7539,111.9632,122130.0
2015-09-30 15:30:00,117.68,117.89,117.34,117.66,191220.0,111.9537,112.1535,111.6303,111.9347,191220.0
2015-10-01 09:30:00,118.5,119.55,116.55,117.86,159227.0,112.7338,113.7327,110.8787,112.125,159227.0
2015-10-01 10:00:00,117.85,118.99,117.28,118.54,66545.0,112.1155,113.2,111.5732,112.7719,66545.0
2015-10-01 10:30:00,118.51,119.55,117.88,119.24,92971.0,112.7433,113.7327,112.144,113.4378,92971.0
2015-10-01 11:00:00,119.22,119.32,118.55,118.93,73685.0,113.4188,113.5139,112.7814,113.1429,73685.0
2015-10-01 11:30:00,118.82,119.23,118.09,118.34,50962.0,113.0383,113.4283,112.3438,112.5816,50962.0
2015-10-01 12:00:00,118.4,118.52,117.77,118.48,44400.0,112.6387,112.7529,112.0393,112.7148,44400.0
2015-10-01 12:30:00,118.43,118.67,117.98,118.2,39834.0,112.6672,112.8956,112.2391,112.4484,39834.0
2015-10-01 13:00:00,118.15,118.16,117.18,117.18,74390.0,112.4009,112.4104,111.4781,111.4781,74390.0
2015-10-01 13:30:00,117.2,118.32,117.18,118.27,33727.0,111.4971,112.5626,111.4781,112.515,33727.0
2015-10-01 14:00:00,118.25,119.37,118.23,119.27,63267.0,112.496,113.5615,112.477,113.4664,63267.0
2015-10-01 14:30:00,119.32,119.49,118.66,119.35,46762.0,113.5139,113.6757,112.886,113.5425,46762.0
2015-10-01 15:00:00,119.35,119.57,119.14,119.44,58338.0,113.5425,113.7518,113.3427,113.6281,58338.0
2015-10-01 15:30:00,119.48,119.99,118.81,119.93,166685.0,113.6661,114.1513,113.0287,114.0942,166685.0
2015-10-02 09:30:00,118.08,119.72,118.01,119.65,110730.0,112.3343,113.8945,112.2677,113.8279,110730.0
2015-10-02 10:00:00,119.56,119.97,119.36,119.53,80753.0,113.7422,114.1323,113.552,113.7137,80753.0
2015-10-02 10:30:00,119.51,120.45,119.2,120.26,94000.0,113.6947,114.5889,113.3998,114.4082,94000.0
2015-10-02 11:00:00,120.3,120.99,119.98,120.46,79208.0,114.4462,115.1027,114.1418,114.5985,79208.0
2015-10-02 11:30:00,120.47,120.98,120.38,120.58,44381.0,114.608,115.0931,114.5223,114.7126,44381.0
2015-10-02 12:00:00,120.52,120.6,119.86,120.3,68765.0,114.6555,114.7316,114.0276,114.4462,68765.0
2015-10-02 12:30:00,120.33,121.98,120.33,121.92,81002.0,114.4748,116.0445,114.4748,115.9874,81002.0
2015-10-02 13:00:00,121.92,122.13,121.74,122.04,70402.0,115.9874,116.1872,115.8162,116.1016,70402.0
2015-10-02 13:30:00,122.07,122.15,121.33,121.39,42821.0,116.1301,116.2062,115.4261,115.4832,42821.0
2015-10-02 14:00:00,121.45,121.75,120.91,121.66,45599.0,115.5403,115.8257,115.0266,115.7401,45599.0
2015-10-02 14:30:00,121.7,121.96,121.4,121.4,50739.0,115.7781,116.0255,115.4927,115.4927,50739.0
2015-10-02 15:00:00,121.46,122.2,121.39,121.9,94885.0,115.5498,116.2538,115.4832,115.9684,94885.0
2015-10-02 15:30:00,121.91,122.73,121.54,122.62,203544.0,115.9779,116.758,115.6259,116.6533,203544.0
2015-10-05 09:30:00,123.75,124.38,122.79,124.38,95978.0,117.7284,118.3277,116.8151,118.3277,95978.0
2015-10-05 10:00:00,124.36,125.83,124.36,125.38,119704.0,118.3087,119.7071,118.3087,119.279,119704.0
2015-10-05 10:30:00,125.46,125.54,123.64,123.76,50236.0,119.3552,119.4313,117.6237,117.7379,50236.0
2015-10-05 11:00:00,123.66,124.48,123.66,123.73,33323.0,117.6427,118.4228,117.6427,117.7093,33323.0
2015-10-05 11:30:00,123.8,124.46,123.68,124.44,25191.0,117.7759,118.4038,117.6618,118.3848,25191.0
2015-10-05 12:00:00,124.33,124.46,123.65,123.65,41104.0,118.2801,118.4038,117.6332,117.6332,41104.0
2015-10-05 12:30:00,123.65,124.09,123.58,124.09,48585.0,117.6332,118.0518,117.5666,118.0518,48585.0
2015-10-05 13:00:00,124.13,124.17,123.99,124.08,53842.0,118.0899,118.1279,117.9567,118.0423,53842.0
2015-10-05 13:30:00,124.04,124.17,123.6,123.64,61085.0,118.0042,118.1279,117.5857,117.6237,61085.0
2015-10-05 14:00:00,123.63,124.14,123.33,123.93,58392.0,117.6142,118.0994,117.3288,117.8996,58392.0
2015-10-05 14:30:00,123.97,124.0,123.32,123.54,57947.0,117.9377,117.9662,117.3193,117.5286,57947.0
2015-10-05 15:00:00,123.54,124.08,123.54,123.93,72756.0,117.5286,118.0423,117.5286,117.8996,72756.0
2015-10-05 15:30:00,123.97,124.12,123.73,123.98,213956.0,117.9377,118.0804,117.7093,117.9472,213956.0
2015-10-06 09:30:00,124.01,124.64,122.62,123.42,140667.0,117.9757,118.5751,116.6533,117.4144,140667.0
2015-10-06 10:00:00,123.42,123.6,121.8,121.8,61370.0,117.4144,117.5857,115.8732,115.8732,61370.0
2015-10-06 10:30:00,121.8,122.35,121.6,121.63,66661.0,115.8732,116.3965,115.683,115.7115,66661.0
2015-10-06 11:00:00,121.71,121.74,121.0,121.51,88212.0,115.7876,115.8162,115.1122,115.5974,88212.0
2015-10-06 11:30:00,121.55,121.64,121.25,121.55,84440.0,115.6354,115.721,115.35,115.6354,84440.0
2015-10-06 12:00:00,121.55,121.98,121.4,121.4,43036.0,115.6354,116.0445,115.4927,115.4927,43036.0
2015-10-06 12:30:00,121.4,121.4,120.43,120.58,38414.0,115.4927,115.4927,114.5699,114.7126,38414.0
2015-10-06 13:00:00,120.59,121.47,120.48,121.4,27202.0,114.7221,115.5593,114.6175,115.4927,27202.0
2015-10-06 13:30:00,121.33,122.09,121.33,122.09,72235.0,115.4261,116.1491,115.4261,116.1491,72235.0
2015-10-06 14:00:00,122.09,122.89,122.07,122.78,45065.0,116.1491,116.9102,116.1301,116.8056,45065.0
2015-10-06 14:30:00,122.77,123.0,122.05,122.21,58839.0,116.796,117.0149,116.1111,116.2633,58839.0
2015-10-06 15:00:00,122.17,122.92,122.0,122.79,60639.0,116.2252,116.9387,116.0635,116.8151,60639.0
2015-10-06 15:30:00,122.84,122.91,122.05,122.2,135633.0,116.8626,116.9292,116.1111,116.2538,135633.0
2015-10-07 09:30:00,122.93,123.56,121.69,122.89,61952.0,116.9483,117.5476,115.7686,116.9102,61952.0
2015-10-07 10:00:00,122.93,124.05,122.92,123.54,56589.0,116.9483,118.0138,116.9387,117.5286,56589.0
2015-10-07 10:30:00,123.61,123.61,121.48,121.53,63316.0,117.5952,117.5952,115.5688,115.6164,63316.0
2015-10-07 11:00:00,121.45,121.58,121.0,121.14,37848.0,115.5403,115.664,115.1122,115.2454,37848.0
2015-10-07 11:30:00,121.09,121.51,120.6,121.25,59962.0,115.1978,115.5974,114.7316,115.35,59962.0
2015-10-07 12:00:00,121.33,121.7,121.02,121.02,25290.0,115.4261,115.7781,115.1312,115.1312,25290.0
2015-10-07 12:30:00,121.09,121.64,120.89,121.53,18642.0,115.1978,115.721,115.0075,115.6164,18642.0
2015-10-07 13:00:00,121.5,122.39,121.45,122.2,33584.0,115.5878,116.4345,115.5403,116.2538,33584.0
2015-10-07 13:30:00,122.34,123.58,122.3,123.39,59514.0,116.387,117.5666,116.3489,117.3859,59514.0
2015-10-07 14:00:00,123.28,123.4,122.47,122.6,47653.0,117.2812,117.3954,116.5106,116.6343,47653.0
2015-10-07 14:30:00,122.7,122.85,122.16,122.16,21783.0,116.7295,116.8722,116.2157,116.2157,21783.0
2015-10-07 15:00:00,122.16,122.61,122.07,122.28,27174.0,116.2157,116.6438,116.1301,116.3299,27174.0
2015-10-07 15:30:00,122.29,122.96,122.17,122.95,79159.0,116.3394,116.9768,116.2252,116.9673,79159.0
2015-10-08 09:30:00,122.41,122.82,120.79,122.18,118497.0,116.4536,116.8436,114.9124,116.2348,118497.0
2015-10-08 10:00:00,122.26,122.29,120.2,120.4,80473.0,116.3109,116.3394,114.3511,114.5414,80473.0
2015-10-08 10:30:00,120.37,120.82,120.23,120.3,62567.0,114.5128,114.9409,114.3796,114.4462,62567.0
2015-10-08 11:00:00,120.28,120.3,118.89,120.0,142811.0,114.4272,114.4462,113.1048,114.1608,142811.0
2015-10-08 11:30:00,120.0,120.26,119.59,120.26,77406.0,114.1608,114.4082,113.7708,114.4082,77406.0
2015-10-08 12:00:00,120.25,120.99,120.16,120.38,54780.0,114.3987,115.1027,114.313,114.5223,54780.0
2015-10-08 12:30:00,120.37,120.83,120.11,120.15,43762.0,114.5128,114.9504,114.2655,114.3035,43762.0
2015-10-08 13:00:00,120.24,120.96,120.0,120.83,44346.0,114.3892,115.0741,114.1608,114.9504,44346.0
2015-10-08 13:30:00,120.7,120.75,120.24,120.66,35200.0,114.8268,114.8743,114.3892,114.7887,35200.0
2015-10-08 14:00:00,120.56,121.25,120.43,120.94,70021.0,114.6936,115.35,114.5699,115.0551,70021.0
2015-10-08 14:30:00,121.03,122.53,121.03,122.47,119186.0,115.1407,116.5677,115.1407,116.5106,119186.0
2015-10-08 15:00:00,122.41,123.08,122.32,122.7,112657.0,116.4536,117.091,116.3679,116.7295,112657.0
2015-10-08 15:30:00,122.78,122.89,122.32,122.89,171106.0,116.8056,116.9102,116.3679,116.9102,171106.0
2015-10-09 09:30:00,123.17,124.74,122.01,123.5,90790.0,117.1766,118.6702,116.073,117.4905,90790.0
2015-10-09 10:00:00,123.56,124.51,123.5,124.2,90609.0,117.5476,118.4514,117.4905,118.1565,90609.0
2015-10-09 10:30:00,124.25,125.25,124.19,125.12,96846.0,118.204,119.1554,118.1469,119.0317,96846.0
2015-10-09 11:00:00,125.12,125.15,124.64,124.73,36115.0,119.0317,119.0602,118.5751,118.6607,36115.0
2015-10-09 11:30:00,124.78,125.1,124.63,124.97,47327.0,118.7082,119.0127,118.5655,118.889,47327.0
2015-10-09 12:00:00,124.97,125.08,124.42,124.64,32944.0,118.889,118.9936,118.3658,118.5751,32944.0
2015-10-09 12:30:00,124.59,124.59,123.85,123.85,38119.0,118.5275,118.5275,117.8235,117.8235,38119.0
2015-10-09 13:00:00,123.8,124.18,123.54,124.08,27125.0,117.7759,118.1374,117.5286,118.0423,27125.0
2015-10-09 13:30:00,124.07,124.84,124.07,124.63,38655.0,118.0328,118.7653,118.0328,118.5655,38655.0
2015-10-09 14:00:00,124.66,124.88,124.25,124.51,20999.0,118.5941,118.8034,118.204,118.4514,20999.0
2015-10-09 14:30:00,124.48,125.07,124.36,124.93,36886.0,118.4228,118.9841,118.3087,118.8509,36886.0
2015-10-09 15:00:00,124.93,125.22,124.78,125.15,55054.0,118.8509,119.1268,118.7082,119.0602,55054.0
2015-10-09 15:30:00,125.16,125.7,125.16,125.36,132347.0,119.0697,119.5835,119.0697,119.26,132347.0
2015-10-12 09:30:00,126.26,126.34,124.79,126.2,101705.0,120.1162,120.1923,118.7178,120.0591,101705.0
2015-10-12 10:00:00,126.15,127.1,126.09,126.94,94384.0,120.0116,120.9153,119.9545,120.7631,94384.0
2015-10-12 10:30:00,127.0,128.18,126.82,126.92,192471.0,120.8202,121.9428,120.649,120.7441,192471.0
2015-10-12 11:00:00,126.92,128.12,126.79,128.0,84871.0,120.7441,121.8857,120.6204,121.7716,84871.0
2015-10-12 11:30:00,128.1,128.17,127.82,128.12,100923.0,121.8667,121.9333,121.6003,121.8857,100923.0
2015-10-12 12:00:00,128.14,128.68,127.37,127.48,160432.0,121.9047,122.4185,121.1722,121.2769,160432.0
2015-10-12 12:30:00,127.56,127.64,126.22,126.28,84792.0,121.353,121.4291,120.0782,120.1353,84792.0
2015-10-12 13:00:00,126.32,127.11,126.11,127.0,139959.0,120.1733,120.9249,119.9735,120.8202,139959.0
2015-10-12 13:30:00,126.97,127.06,126.53,126.98,81127.0,120.7917,120.8773,120.3731,120.8012,81127.0
2015-10-12 14:00:00,126.91,127.43,126.67,126.79,108696.0,120.7346,121.2293,120.5063,120.6204,108696.0
2015-10-12 14:30:00,126.77,127.05,125.99,126.15,76132.0,120.6014,120.8678,119.8594,120.0116,76132.0
2015-10-12 15:00:00,126.18,126.89,126.12,126.68,56766.0,120.0401,120.7156,119.983,120.5158,56766.0
2015-10-12 15:30:00,126.68,127.07,126.59,126.99,216339.0,120.5158,120.8868,120.4302,120.8107,216339.0
2015-10-13 09:30:00,126.19,127.57,125.4,126.96,106519.0,120.0496,121.3625,119.2981,120.7822,106519.0
2015-10-13 10:00:00,126.94,127.98,126.71,127.98,88703.0,120.7631,121.7525,120.5443,121.7525,88703.0
2015-10-13 10:30:00,127.88,128.35,127.32,128.24,83301.0,121.6574,122.1045,121.1246,121.9999,83301.0
2015-10-13 11:00:00,128.31,129.15,128.15,128.36,116693.0,122.0665,122.8656,121.9143,122.114,116693.0
2015-10-13 11:30:00,128.35,128.42,127.88,128.39,84111.0,122.1045,122.1711,121.6574,122.1426,84111.0
2015-10-13 12:00:00,128.4,128.74,128.2,128.4,53076.0,122.1521,122.4755,121.9618,122.1521,53076.0
2015-10-13 12:30:00,128.4,128.46,127.38,127.42,54117.0,122.1521,122.2092,121.1817,121.2198,54117.0
2015-10-13 13:00:00,127.38,127.85,127.17,127.61,51949.0,121.1817,121.6289,120.9819,121.4005,51949.0
2015-10-13 13:30:00,127.55,128.25,127.29,128.07,51574.0,121.3435,122.0094,121.0961,121.8381,51574.0
2015-10-13 14:00:00,127.99,128.43,127.6,128.2,80834.0,121.762,122.1806,121.391,121.9618,80834.0
2015-10-13 14:30:00,128.2,128.73,128.2,128.55,90357.0,121.9618,122.466,121.9618,122.2948,90357.0
2015-10-13 15:00:00,128.56,128.68,128.09,128.22,286377.0,122.3043,122.4185,121.8572,121.9809,286377.0
2015-10-13 15:30:00,128.18,128.33,127.69,128.12,272072.0,121.9428,122.0855,121.4766,121.8857,272072.0
2015-10-14 09:30:00,124.2,126.12,121.08,121.77,871546.0,118.1565,119.983,115.1883,115.8447,871546.0
2015-10-14 10:00:00,121.77,122.14,119.72,120.81,699538.0,115.8447,116.1967,113.8945,114.9314,699538.0
2015-10-14 10:30:00,120.76,122.46,119.56,122.12,489113.0,114.8839,116.5011,113.7422,116.1777,489113.0
2015-10-14 11:00:00,122.05,123.42,121.96,123.06,232874.0,116.1111,117.4144,116.0255,117.0719,232874.0
2015-10-14 11:30:00,123.07,123.71,122.53,123.68,170253.0,117.0814,117.6903,116.5677,117.6618,170253.0
2015-10-14 12:00:00,123.58,123.65,122.79,123.5,115653.0,117.5666,117.6332,116.8151,117.4905,115653.0
2015-10-14 12:30:00,123.59,123.99,123.02,123.81,93189.0,117.5761,117.9567,117.0339,117.7854,93189.0
2015-10-14 13:00:00,123.82,123.88,122.39,122.43,115940.0,117.795,117.852,116.4345,116.4726,115940.0
2015-10-14 13:30:00,122.5,122.65,122.22,122.41,70318.0,116.5392,116.6819,116.2728,116.4536,70318.0
2015-10-14 14:00:00,122.4,122.43,121.12,121.81,137349.0,116.4441,116.4726,115.2263,115.8828,137349.0
2015-10-14 14:30:00,121.72,122.36,121.58,122.16,97748.0,115.7971,116.406,115.664,116.2157,97748.0
2015-10-14 15:00:00,122.21,122.47,121.61,121.94,195787.0,116.2633,116.5106,115.6925,116.0064,195787.0
2015-10-14 15:30:00,121.94,122.38,121.35,121.83,290962.0,116.0064,116.425,115.4451,115.9018,290962.0
2015-10-15 09:30:00,122.49,123.48,121.85,122.22,149299.0,116.5297,117.4715,115.9208,116.2728,149299.0
2015-10-15 10:00:00,122.22,123.3,121.84,123.04,97249.0,116.2728,117.3003,115.9113,117.0529,97249.0
2015-10-15 10:30:00,123.07,123.61,122.97,123.26,59009.0,117.0814,117.5952,116.9863,117.2622,59009.0
2015-10-15 11:00:00,123.22,123.47,122.73,123.47,90728.0,117.2241,117.462,116.758,117.462,90728.0
2015-10-15 11:30:00,123.47,123.66,122.81,122.94,67213.0,117.462,117.6427,116.8341,116.9578,67213.0
2015-10-15 12:00:00,122.9,123.23,122.6,122.97,71939.0,116.9197,117.2337,116.6343,116.9863,71939.0
2015-10-15 12:30:00,122.92,123.34,122.69,123.06,109929.0,116.9387,117.3383,116.7199,117.0719,109929.0
2015-10-15 13:00:00,123.12,123.38,123.01,123.18,41159.0,117.129,117.3764,117.0244,117.1861,41159.0
2015-10-15 13:30:00,123.23,123.91,123.13,123.79,51268.0,117.2337,117.8806,117.1385,117.7664,51268.0
2015-10-15 14:00:00,123.74,124.73,123.59,124.73,124295.0,117.7188,118.6607,117.5761,118.6607,124295.0
2015-10-15 14:30:00,124.78,124.81,124.29,124.63,115510.0,118.7082,118.7368,118.2421,118.5655,115510.0
2015-10-15 15:00:00,124.57,125.52,124.57,125.49,156460.0,118.5085,119.4122,118.5085,119.3837,156460.0
2015-10-15 15:30:00,125.51,125.74,125.12,125.17,291282.0,119.4027,119.6215,119.0317,119.0793,291282.0
2015-10-16 09:30:00,125.63,127.13,125.63,126.74,178707.0,119.5169,120.9439,119.5169,120.5729,178707.0
2015-10-16 10:00:00,126.71,127.46,126.39,127.46,84641.0,120.5443,121.2578,120.2399,121.2578,84641.0
2015-10-16 10:30:00,127.44,127.85,127.18,127.45,133842.0,121.2388,121.6289,120.9915,121.2483,133842.0
2015-10-16 11:00:00,127.44,127.86,126.81,127.14,106014.0,121.2388,121.6384,120.6395,120.9534,106014.0
2015-10-16 11:30:00,127.14,127.8,126.32,127.72,213212.0,120.9534,121.5813,120.1733,121.5052,213212.0
2015-10-16 12:00:00,127.72,127.75,126.63,127.27,58994.0,121.5052,121.5337,120.4682,121.0771,58994.0
2015-10-16 12:30:00,127.3,127.44,127.01,127.13,60377.0,121.1056,121.2388,120.8297,120.9439,60377.0
2015-10-16 13:00:00,127.13,127.41,127.13,127.28,29734.0,120.9439,121.2103,120.9439,121.0866,29734.0
2015-10-16 13:30:00,127.32,127.42,126.8,126.8,35044.0,121.1246,121.2198,120.6299,120.6299,35044.0
2015-10-16 14:00:00,126.81,127.26,126.63,126.9,80092.0,120.6395,121.0676,120.4682,120.7251,80092.0
2015-10-16 14:30:00,126.95,127.35,126.81,127.12,60416.0,120.7726,121.1532,120.6395,120.9344,60416.0
2015-10-16 15:00:00,127.02,127.6,126.55,127.06,96597.0,120.8392,121.391,120.3921,120.8773,96597.0
2015-10-16 15:30:00,127.09,127.4,127.09,127.29,251686.0,120.9058,121.2008,120.9058,121.0961,251686.0
2015-10-19 09:30:00,127.43,128.25,126.5,128.08,92905.0,121.2293,122.0094,120.3445,121.8477,92905.0
2015-10-19 10:00:00,128.13,129.37,127.93,129.09,189295.0,121.8952,123.0749,121.705,122.8085,189295.0
2015-10-19 10:30:00,129.0,129.73,128.91,129.35,118387.0,122.7229,123.4174,122.6373,123.0559,118387.0
2015-10-19 11:00:00,129.37,130.12,129.15,129.93,85124.0,123.0749,123.7884,122.8656,123.6076,85124.0
2015-10-19 11:30:00,129.98,130.49,129.02,129.99,143207.0,123.6552,124.1404,122.7419,123.6647,143207.0
2015-10-19 12:00:00,129.94,130.07,129.29,129.59,189054.0,123.6172,123.7408,122.9988,123.2842,189054.0
2015-10-19 12:30:00,129.5,130.19,129.49,130.12,55015.0,123.1986,123.855,123.1891,123.7884,55015.0
2015-10-19 13:00:00,130.09,130.34,129.91,130.05,71150.0,123.7599,123.9977,123.5886,123.7218,71150.0
2015-10-19 13:30:00,130.01,130.27,129.79,130.14,51820.0,123.6837,123.9311,123.4745,123.8074,51820.0
2015-10-19 14:00:00,130.15,130.62,130.08,130.45,71674.0,123.8169,124.2641,123.7503,124.1023,71674.0
2015-10-19 14:30:00,130.41,130.75,130.11,130.59,76354.0,124.0643,124.3877,123.7789,124.2355,76354.0
2015-10-19 15:00:00,130.6,131.07,130.41,130.67,106301.0,124.245,124.6922,124.0643,124.3116,106301.0
2015-10-19 15:30:00,130.62,130.81,130.14,130.45,205684.0,124.2641,124.4448,123.8074,124.1023,205684.0
2015-10-20 09:30:00,130.44,131.26,129.79,130.27,207566.0,124.0928,124.8729,123.4745,123.9311,207566.0
2015-10-20 10:00:00,130.46,130.55,129.85,130.11,86797.0,124.1119,124.1975,123.5315,123.7789,86797.0
2015-10-20 10:30:00,130.19,130.4,129.92,130.07,96104.0,123.855,124.0548,123.5981,123.7408,96104.0
2015-10-20 11:00:00,130.08,130.21,129.03,129.71,144949.0,123.7503,123.874,122.7514,123.3983,144949.0
2015-10-20 11:30:00,129.72,129.72,129.26,129.55,110441.0,123.4079,123.4079,122.9702,123.2461,110441.0
2015-10-20 12:00:00,129.49,129.68,128.9,128.97,101076.0,123.1891,123.3698,122.6278,122.6944,101076.0
2015-10-20 12:30:00,128.91,129.15,128.9,129.01,165137.0,122.6373,122.8656,122.6278,122.7324,165137.0
2015-10-20 13:00:00,129.02,129.11,128.87,129.03,82048.0,122.7419,122.8275,122.5992,122.7514,82048.0
2015-10-20 13:30:00,128.98,129.03,128.23,128.67,114724.0,122.7039,122.7514,121.9904,122.409,114724.0
2015-10-20 14:00:00,128.6,128.66,128.11,128.47,114227.0,122.3424,122.3994,121.8762,122.2187,114227.0
2015-10-20 14:30:00,128.5,129.27,128.22,129.22,71794.0,122.2472,122.9798,121.9809,122.9322,71794.0
2015-10-20 15:00:00,129.23,129.52,129.0,129.02,77831.0,122.9417,123.2176,122.7229,122.7419,77831.0
2015-10-20 15:30:00,129.09,129.1,128.44,129.05,157288.0,122.8085,122.818,122.1901,122.7705,157288.0
2015-10-21 09:30:00,129.98,131.51,129.55,131.06,202007.0,123.6552,125.1108,123.2461,124.6827,202007.0
2015-10-21 10:00:00,131.01,131.01,129.64,130.02,119130.0,124.6351,124.6351,123.3318,123.6933,119130.0
2015-10-21 10:30:00,130.02,130.54,129.85,130.06,123137.0,123.6933,124.188,123.5315,123.7313,123137.0
2015-10-21 11:00:00,130.15,130.83,129.8,130.65,89482.0,123.8169,124.4638,123.484,124.2926,89482.0
2015-10-21 11:30:00,130.64,130.72,129.94,130.08,62403.0,124.2831,124.3592,123.6172,123.7503,62403.0
2015-10-21 12:00:00,130.06,130.17,129.9,130.0,37334.0,123.7313,123.836,123.5791,123.6742,37334.0
2015-10-21 12:30:00,129.98,130.4,129.95,130.03,58515.0,123.6552,124.0548,123.6267,123.7028,58515.0
2015-10-21 13:00:00,129.97,130.0,128.47,128.5,141470.0,123.6457,123.6742,122.2187,122.2472,141470.0
2015-10-21 13:30:00,128.5,128.78,128.23,128.44,126806.0,122.2472,122.5136,121.9904,122.1901,126806.0
2015-10-21 14:00:00,128.37,129.37,128.14,129.3,47342.0,122.1236,123.0749,121.9047,123.0083,47342.0
2015-10-21 14:30:00,129.3,129.89,129.08,129.51,47155.0,123.0083,123.5696,122.799,123.2081,47155.0
2015-10-21 15:00:00,129.52,130.09,129.4,129.66,27337.0,123.2176,123.7599,123.1034,123.3508,27337.0
2015-10-21 15:30:00,129.53,129.53,128.9,129.08,64847.0,123.2271,123.2271,122.6278,122.799,64847.0
2015-10-22 09:30:00,126.9,129.74,125.6,128.39,496684.0,120.7251,123.4269,119.4883,122.1426,496684.0
2015-10-22 10:00:00,128.5,128.59,127.5,127.87,112680.0,122.2472,122.3328,121.2959,121.6479,112680.0
2015-10-22 10:30:00,127.84,129.25,127.75,128.21,148070.0,121.6193,122.9607,121.5337,121.9713,148070.0
2015-10-22 11:00:00,128.25,128.49,127.35,127.64,149254.0,122.0094,122.2377,121.1532,121.4291,149254.0
2015-10-22 11:30:00,127.69,127.84,126.65,127.41,177955.0,121.4766,121.6193,120.4872,121.2103,177955.0
2015-10-22 12:00:00,127.47,127.47,126.79,127.12,112345.0,121.2673,121.2673,120.6204,120.9344,112345.0
2015-10-22 12:30:00,127.1,128.02,127.07,127.46,80143.0,120.9153,121.7906,120.8868,121.2578,80143.0
2015-10-22 13:00:00,127.51,127.98,127.29,127.69,61759.0,121.3054,121.7525,121.0961,121.4766,61759.0
2015-10-22 13:30:00,127.74,127.9,126.46,126.46,109615.0,121.5242,121.6764,120.3065,120.3065,109615.0
2015-10-22 14:00:00,126.48,127.02,126.15,126.74,143276.0,120.3255,120.8392,120.0116,120.5729,143276.0
2015-10-22 14:30:00,126.62,127.43,126.48,127.43,254526.0,120.4587,121.2293,120.3255,121.2293,254526.0
2015-10-22 15:00:00,127.45,127.77,126.81,127.23,151535.0,121.2483,121.5527,120.6395,121.039,151535.0
2015-10-22 15:30:00,127.23,127.75,126.81,127.6,243345.0,121.039,121.5337,120.6395,121.391,243345.0
2015-10-23 09:30:00,129.35,129.35,126.15,127.34,374109.0,123.0559,123.0559,120.0116,121.1437,374109.0
2015-10-23 10:00:00,127.3,127.52,126.32,126.63,467758.0,121.1056,121.3149,120.1733,120.4682,467758.0
2015-10-23 10:30:00,126.6,127.12,125.95,126.73,253093.0,120.4397,120.9344,119.8213,120.5634,253093.0
2015-10-23 11:00:00,126.78,127.37,126.56,127.31,91677.0,120.6109,121.1722,120.4016,121.1151,91677.0
2015-10-23 11:30:00,127.35,127.75,126.72,126.72,107242.0,121.1532,121.5337,120.5538,120.5538,107242.0
2015-10-23 12:00:00,126.7,127.45,126.57,127.11,90002.0,120.5348,121.2483,120.4111,120.9249,90002.0
2015-10-23 12:30:00,127.18,127.22,126.61,126.95,192169.0,120.9915,121.0295,120.4492,120.7726,192169.0
2015-10-23 13:00:00,126.94,127.12,126.28,126.45,354795.0,120.7631,120.9344,120.1353,120.297,354795.0
2015-10-23 13:30:00,126.45,127.53,126.18,126.85,181068.0,120.297,121.3244,120.0401,120.6775,181068.0
2015-10-23 14:00:00,126.89,127.09,126.34,126.77,307209.0,120.7156,120.9058,120.1923,120.6014,307209.0
2015-10-23 14:30:00,126.73,126.77,125.81,125.84,134690.0,120.5634,120.6014,119.6881,119.7167,134690.0
2015-10-23 15:00:00,125.84,126.02,125.25,125.28,140277.0,119.7167,119.8879,119.1554,119.1839,140277.0
2015-10-23 15:30:00,125.31,125.61,125.21,125.4,451534.0,119.2125,119.4979,119.1173,119.2981,451534.0
2015-10-26 09:30:00,125.88,128.39,125.7,128.18,212242.0,119.7547,122.1426,119.5835,121.9428,212242.0
2015-10-26 10:00:00,128.17,128.61,127.29,127.54,267436.0,121.9333,122.3519,121.0961,121.3339,267436.0
2015-10-26 10:30:00,127.69,129.02,127.14,128.73,250299.0,121.4766,122.7419,120.9534,122.466,250299.0
2015-10-26 11:00:00,128.88,129.26,128.5,128.8,136610.0,122.6087,122.9702,122.2472,122.5326,136610.0
2015-10-26 11:30:00,128.81,129.0,128.43,128.59,84569.0,122.5421,122.7229,122.1806,122.3328,84569.0
2015-10-26 12:00:00,128.61,128.63,128.24,128.37,49017.0,122.3519,122.3709,121.9999,122.1236,49017.0
2015-10-26 12:30:00,128.4,128.8,128.36,128.67,87472.0,122.1521,122.5326,122.114,122.409,87472.0
2015-10-26 13:00:00,128.66,128.84,128.53,128.65,80505.0,122.3994,122.5707,122.2758,122.3899,80505.0
2015-10-26 13:30:00,128.66,128.87,128.25,128.3,72213.0,122.3994,122.5992,122.0094,122.057,72213.0
2015-10-26 14:00:00,128.3,128.4,128.04,128.22,75052.0,122.057,122.1521,121.8096,121.9809,75052.0
2015-10-26 14:30:00,128.22,128.36,128.1,128.28,82543.0,121.9809,122.114,121.8667,122.0379,82543.0
2015-10-26 15:00:00,128.29,128.44,128.14,128.26,106832.0,122.0474,122.1901,121.9047,122.0189,106832.0
2015-10-26 15:30:00,128.25,128.46,127.92,128.39,234574.0,122.0094,122.2092,121.6954,122.1426,234574.0
2015-10-27 09:30:00,128.84,129.75,127.03,128.29,167509.0,122.5707,123.4364,120.8488,122.0474,167509.0
2015-10-27 10:00:00,128.42,128.49,126.77,127.01,68594.0,122.1711,122.2377,120.6014,120.8297,68594.0
2015-10-27 10:30:00,126.93,127.41,126.34,127.1,138601.0,120.7536,121.2103,120.1923,120.9153,138601.0
2015-10-27 11:00:00,126.99,127.99,126.96,127.77,61001.0,120.8107,121.762,120.7822,121.5527,61001.0
2015-10-27 11:30:00,127.81,127.82,126.52,126.6,83495.0,121.5908,121.6003,120.3636,120.4397,83495.0
2015-10-27 12:00:00,126.63,126.77,126.46,126.57,59161.0,120.4682,120.6014,120.3065,120.4111,59161.0
2015-10-27 12:30:00,126.57,127.11,126.52,126.69,70304.0,120.4111,120.9249,120.3636,120.5253,70304.0
2015-10-27 13:00:00,126.69,126.69,126.07,126.11,56439.0,120.5253,120.5253,119.9355,119.9735,56439.0
2015-10-27 13:30:00,126.13,126.42,125.88,126.4,121088.0,119.9925,120.2684,119.7547,120.2494,121088.0
2015-10-27 14:00:00,126.42,126.87,126.34,126.84,54356.0,120.2684,120.6965,120.1923,120.668,54356.0
2015-10-27 14:30:00,126.84,127.23,126.6,126.9,145285.0,120.668,121.039,120.4397,120.7251,145285.0
2015-10-27 15:00:00,126.87,127.05,126.7,126.96,174481.0,120.6965,120.8678,120.5348,120.7822,174481.0
2015-10-27 15:30:00,126.98,127.17,126.89,127.02,173972.0,120.8012,120.9819,120.7156,120.8392,173972.0
2015-10-28 09:30:00,127.98,128.02,125.99,126.03,508670.0,121.7525,121.7906,119.8594,119.8974,508670.0
2015-10-28 10:00:00,126.05,126.61,125.75,126.05,319014.0,119.9164,120.4492,119.631,119.9164,319014.0
2015-10-28 10:30:00,126.05,127.08,125.87,127.06,333230.0,119.9164,120.8963,119.7452,120.8773,333230.0
2015-10-28 11:00:00,127.03,127.26,126.33,126.39,113782.0,120.8488,121.0676,120.1828,120.2399,113782.0
2015-10-28 11:30:00,126.36,126.41,125.76,125.95,165766.0,120.2114,120.2589,119.6406,119.8213,165766.0
2015-10-28 12:00:00,125.89,126.02,125.51,125.82,137500.0,119.7642,119.8879,119.4027,119.6976,137500.0
2015-10-28 12:30:00,125.83,126.49,125.78,126.49,259200.0,119.7071,120.335,119.6596,120.335,259200.0
2015-10-28 13:00:00,126.48,126.96,126.42,126.96,106930.0,120.3255,120.7822,120.2684,120.7822,106930.0
2015-10-28 13:30:00,126.95,127.41,126.83,127.41,90010.0,120.7726,121.2103,120.6585,121.2103,90010.0
2015-10-28 14:00:00,127.33,127.45,126.05,126.34,318054.0,121.1342,121.2483,119.9164,120.1923,318054.0
2015-10-28 14:30:00,126.27,126.27,125.25,125.44,345852.0,120.1257,120.1257,119.1554,119.3361,345852.0
2015-10-28 15:00:00,125.5,125.99,125.06,125.5,361262.0,119.3932,119.8594,118.9746,119.3932,361262.0
2015-10-28 15:30:00,125.57,126.27,124.61,125.8,908538.0,119.4598,120.1257,118.5465,119.6786,908538.0
2015-10-29 09:30:00,125.75,126.42,124.78,125.04,269956.0,119.631,120.2684,118.7082,118.9556,269956.0
2015-10-29 10:00:00,125.03,126.26,124.76,125.79,270883.0,118.9461,120.1162,118.6892,119.6691,270883.0
2015-10-29 10:30:00,125.78,126.46,124.67,124.67,93766.0,119.6596,120.3065,118.6036,118.6036,93766.0
2015-10-29 11:00:00,124.64,125.61,124.54,125.51,111258.0,118.5751,119.4979,118.4799,119.4027,111258.0
2015-10-29 11:30:00,125.53,125.75,125.03,125.26,127975.0,119.4217,119.631,118.9461,119.1649,127975.0
2015-10-29 12:00:00,125.25,125.79,124.85,125.01,165997.0,119.1554,119.6691,118.7748,118.927,165997.0
2015-10-29 12:30:00,125.04,125.3,124.84,124.94,171319.0,118.9556,119.2029,118.7653,118.8605,171319.0
2015-10-29 13:00:00,124.96,125.57,124.89,125.49,164994.0,118.8795,119.4598,118.8129,119.3837,164994.0
2015-10-29 13:30:00,125.53,125.56,125.11,125.28,224157.0,119.4217,119.4503,119.0222,119.1839,224157.0
2015-10-29 14:00:00,125.28,126.22,125.21,126.11,235956.0,119.1839,120.0782,119.1173,119.9735,235956.0
2015-10-29 14:30:00,126.07,127.57,126.02,127.0,266649.0,119.9355,121.3625,119.8879,120.8202,266649.0
2015-10-29 15:00:00,126.99,127.11,126.32,126.33,249514.0,120.8107,120.9249,120.1733,120.1828,249514.0
2015-10-29 15:30:00,126.33,127.09,125.98,127.06,584181.0,120.1828,120.9058,119.8498,120.8773,584181.0
2015-10-30 09:30:00,135.85,138.94,135.85,137.47,1828273.0,129.2396,132.1792,129.2396,130.7807,1828273.0
2015-10-30 10:00:00,137.43,138.61,136.41,137.69,840561.0,130.7427,131.8653,129.7723,130.99,840561.0
2015-10-30 10:30:00,137.72,138.01,137.01,137.52,393463.0,131.0186,131.2945,130.3431,130.8283,393463.0
2015-10-30 11:00:00,137.57,138.8,137.1,138.67,263772.0,130.8759,132.046,130.4288,131.9224,263772.0
2015-10-30 11:30:00,138.8,139.58,138.21,138.84,537494.0,132.046,132.7881,131.4847,132.0841,537494.0
2015-10-30 12:00:00,138.72,139.0,137.82,138.29,455085.0,131.9699,132.2363,131.1137,131.5608,455085.0
2015-10-30 12:30:00,138.3,138.45,137.53,138.38,185802.0,131.5704,131.7131,130.8378,131.6465,185802.0
2015-10-30 13:00:00,138.47,139.25,138.15,138.64,209621.0,131.7321,132.4741,131.4277,131.8938,209621.0
2015-10-30 13:30:00,138.7,139.0,138.25,138.77,416106.0,131.9509,132.2363,131.5228,132.0175,416106.0
2015-10-30 14:00:00,138.75,138.85,137.52,137.59,197214.0,131.9985,132.0936,130.8283,130.8949,197214.0
2015-10-30 14:30:00,137.63,137.81,136.35,136.58,236953.0,130.933,131.1042,129.7152,129.9341,236953.0
2015-10-30 15:00:00,136.54,136.67,135.7,136.03,312041.0,129.896,130.0197,129.0969,129.4108,312041.0
2015-10-30 15:30:00,136.03,138.4,135.93,136.31,845693.0,129.4108,131.6655,129.3157,129.6772,845693.0
2015-11-02 09:30:00,136.2,136.5,133.63,135.34,352666.0,129.5725,129.8579,127.1276,128.7544,352666.0
2015-11-02 10:00:00,135.18,135.82,134.94,135.3,154771.0,128.6022,129.211,128.3739,128.7163,154771.0
2015-11-02 10:30:00,135.34,135.5,134.2,134.56,154940.0,128.7544,128.9066,127.6699,128.0123,154940.0
2015-11-02 11:00:00,134.6,135.06,133.66,134.13,127532.0,128.0504,128.488,127.1561,127.6033,127532.0
2015-11-02 11:30:00,134.27,135.05,133.42,135.04,221293.0,127.7365,128.4785,126.9278,128.469,221293.0
2015-11-02 12:00:00,135.05,136.46,134.67,136.42,175311.0,128.4785,129.8199,128.117,129.7818,175311.0
2015-11-02 12:30:00,136.43,137.06,136.24,136.33,220852.0,129.7914,130.3907,129.6106,129.6962,220852.0
2015-11-02 13:00:00,136.25,137.27,136.1,136.32,153576.0,129.6201,130.5905,129.4774,129.6867,153576.0
2015-11-02 13:30:00,136.29,136.4,135.65,135.73,115086.0,129.6582,129.7628,129.0493,129.1254,115086.0
2015-11-02 14:00:00,135.78,136.27,135.73,135.95,83294.0,129.173,129.6391,129.1254,129.3347,83294.0
2015-11-02 14:30:00,135.95,136.24,135.75,136.24,80258.0,129.3347,129.6106,129.1444,129.6106,80258.0
2015-11-02 15:00:00,136.24,136.3,135.87,136.09,90268.0,129.6106,129.6677,129.2586,129.4679,90268.0
2015-11-02 15:30:00,136.14,136.39,135.35,135.4,246398.0,129.5155,129.7533,128.7639,128.8115,246398.0
2015-11-03 09:30:00,135.41,135.8,133.72,133.74,73375.0,128.821,129.192,127.2132,127.2322,73375.0
2015-11-03 10:00:00,133.73,134.71,133.57,134.71,77374.0,127.2227,128.155,127.0705,128.155,77374.0
2015-11-03 10:30:00,134.67,135.75,134.56,135.75,89780.0,128.117,129.1444,128.0123,129.1444,89780.0
2015-11-03 11:00:00,135.78,136.41,135.38,135.82,109395.0,129.173,129.7723,128.7924,129.211,109395.0
2015-11-03 11:30:00,135.85,136.04,135.46,135.99,116282.0,129.2396,129.4203,128.8686,129.3728,116282.0
2015-11-03 12:00:00,136.0,136.25,135.8,136.02,74563.0,129.3823,129.6201,129.192,129.4013,74563.0
2015-11-03 12:30:00,136.07,136.27,135.78,136.15,82600.0,129.4489,129.6391,129.173,129.525,82600.0
2015-11-03 13:00:00,136.13,136.77,136.13,136.77,108521.0,129.506,130.1148,129.506,130.1148,108521.0
2015-11-03 13:30:00,136.77,137.1,136.44,136.93,98488.0,130.1148,130.4288,129.8009,130.267,98488.0
2015-11-03 14:00:00,136.94,137.07,136.76,136.85,187582.0,130.2765,130.4002,130.1053,130.1909,187582.0
2015-11-03 14:30:00,136.85,137.5,136.76,137.28,162302.0,130.1909,130.8093,130.1053,130.6,162302.0
2015-11-03 15:00:00,137.36,137.47,136.62,136.75,124874.0,130.6761,130.7807,129.9721,130.0958,124874.0
2015-11-03 15:30:00,136.78,136.78,136.22,136.39,157802.0,130.1243,130.1243,129.5916,129.7533,157802.0
2015-11-04 09:30:00,137.02,137.3,135.45,135.45,178524.0,130.3526,130.619,128.859,128.859,178524.0
2015-11-04 10:00:00,135.43,135.65,134.37,134.75,201025.0,128.84,129.0493,127.8316,128.1931,201025.0
2015-11-04 10:30:00,134.72,135.5,133.8,133.95,152152.0,128.1646,128.9066,127.2893,127.432,152152.0
2015-11-04 11:00:00,133.94,134.14,132.49,132.88,210568.0,127.4225,127.6128,126.0431,126.4141,210568.0
2015-11-04 11:30:00,133.0,133.97,132.74,133.9,130075.0,126.5283,127.4511,126.2809,127.3845,130075.0
2015-11-04 12:00:00,133.9,133.99,133.32,133.34,80287.0,127.3845,127.4701,126.8327,126.8517,80287.0
2015-11-04 12:30:00,133.39,133.72,133.18,133.56,79496.0,126.8993,127.2132,126.6995,127.061,79496.0
2015-11-04 13:00:00,133.54,133.56,132.95,133.22,59604.0,127.042,127.061,126.4807,126.7376,59604.0
2015-11-04 13:30:00,133.25,133.39,132.88,133.2,94399.0,126.7661,126.8993,126.4141,126.7185,94399.0
2015-11-04 14:00:00,133.15,134.0,133.15,133.95,96917.0,126.671,127.4796,126.671,127.432,96917.0
2015-11-04 14:30:00,133.88,134.25,133.85,134.14,68706.0,127.3654,127.7174,127.3369,127.6128,68706.0
2015-11-04 15:00:00,134.13,134.36,133.93,134.14,117406.0,127.6033,127.8221,127.413,127.6128,117406.0
2015-11-04 15:30:00,134.22,134.26,133.94,134.19,288856.0,127.6889,127.7269,127.4225,127.6604,288856.0
2015-11-05 09:30:00,138.66,139.0,137.0,137.94,1601171.0,131.9128,132.2363,130.3336,131.2279,1601171.0
2015-11-05 10:00:00,137.99,139.43,137.79,138.99,762533.0,131.2754,132.6454,131.0852,132.2268,762533.0
2015-11-05 10:30:00,138.98,139.07,137.93,138.6,486163.0,132.2173,132.3029,131.2184,131.8558,486163.0
2015-11-05 11:00:00,138.54,140.51,138.31,140.31,475696.0,131.7987,133.6728,131.5799,133.4826,475696.0
2015-11-05 11:30:00,140.3,140.5,138.6,139.52,523232.0,133.473,133.6633,131.8558,132.731,523232.0
2015-11-05 12:00:00,139.52,139.87,138.82,139.05,196893.0,132.731,133.064,132.0651,132.2839,196893.0
2015-11-05 12:30:00,139.08,139.17,138.81,138.9,210861.0,132.3124,132.398,132.0555,132.1412,210861.0
2015-11-05 13:00:00,138.9,139.07,138.06,138.27,382654.0,132.1412,132.3029,131.342,131.5418,382654.0
2015-11-05 13:30:00,138.24,138.63,137.98,138.08,207304.0,131.5133,131.8843,131.2659,131.3611,207304.0
2015-11-05 14:00:00,138.06,138.37,137.75,137.95,296545.0,131.342,131.637,131.0471,131.2374,296545.0
2015-11-05 14:30:00,137.98,138.47,137.74,138.16,189647.0,131.2659,131.7321,131.0376,131.4372,189647.0
2015-11-05 15:00:00,138.12,138.36,136.41,137.56,602402.0,131.3991,131.6274,129.7723,130.8664,602402.0
2015-11-05 15:30:00,137.51,137.75,137.0,137.31,627536.0,130.8188,131.0471,130.3336,130.6285,627536.0
2015-11-06 09:30:00,138.08,138.21,134.78,135.13,541002.0,131.3611,131.4847,128.2216,128.5546,541002.0
2015-11-06 10:00:00,135.08,135.55,132.87,133.63,694017.0,128.507,128.9542,126.4046,127.1276,694017.0
2015-11-06 10:30:00,133.64,134.55,133.38,133.79,361441.0,127.1371,128.0028,126.8898,127.2798,361441.0
2015-11-06 11:00:00,133.98,134.08,132.37,132.4,216900.0,127.4606,127.5557,125.9289,125.9575,216900.0
2015-11-06 11:30:00,132.45,133.44,132.38,132.82,209820.0,126.005,126.9468,125.9384,126.357,209820.0
2015-11-06 12:00:00,132.79,132.91,131.6,131.99,242791.0,126.3285,126.4426,125.1964,125.5674,242791.0
2015-11-06 12:30:00,132.02,132.83,131.88,132.72,196988.0,125.5959,126.3665,125.4628,126.2619,196988.0
2015-11-06 13:00:00,132.73,133.8,132.41,133.62,223567.0,126.2714,127.2893,125.967,127.1181,223567.0
2015-11-06 13:30:00,133.62,134.21,133.15,133.76,174443.0,127.1181,127.6794,126.671,127.2513,174443.0
2015-11-06 14:00:00,133.75,133.79,132.13,133.08,275833.0,127.2418,127.2798,125.7006,126.6044,275833.0
2015-11-06 14:30:00,133.16,133.5,132.6,132.98,209245.0,126.6805,127.0039,126.1477,126.5092,209245.0
2015-11-06 15:00:00,133.02,133.64,132.76,133.39,310518.0,126.5473,127.1371,126.2999,126.8993,310518.0
2015-11-06 15:30:00,133.39,133.99,132.97,133.32,554134.0,126.8993,127.4701,126.4997,126.8327,554134.0
2015-11-09 09:30:00,131.83,133.23,130.8,132.36,396952.0,125.4152,126.7471,124.4353,125.9194,396952.0
2015-11-09 10:00:00,132.36,132.58,131.75,131.98,186799.0,125.9194,126.1287,125.3391,125.5579,186799.0
2015-11-09 10:30:00,131.95,132.2,131.22,131.22,148236.0,125.5294,125.7672,124.8349,124.8349,148236.0
2015-11-09 11:00:00,131.22,131.3,130.22,130.35,169473.0,124.8349,124.911,123.8835,124.0072,169473.0
2015-11-09 11:30:00,130.35,130.87,130.05,130.42,115380.0,124.0072,124.5019,123.7218,124.0738,115380.0
2015-11-09 12:00:00,130.43,130.44,129.56,129.86,173070.0,124.0833,124.0928,123.2556,123.541,173070.0
2015-11-09 12:30:00,129.94,130.89,129.68,130.66,99286.0,123.6172,124.5209,123.3698,124.3021,99286.0
2015-11-09 13:00:00,130.66,130.82,129.7,129.78,69014.0,124.3021,124.4543,123.3888,123.4649,69014.0
2015-11-09 13:30:00,129.86,130.12,129.7,129.83,58769.0,123.541,123.7884,123.3888,123.5125,58769.0
2015-11-09 14:00:00,129.84,130.46,129.77,129.97,117763.0,123.522,124.1119,123.4554,123.6457,117763.0
2015-11-09 14:30:00,130.0,130.39,129.73,129.77,350411.0,123.6742,124.0453,123.4174,123.4554,350411.0
2015-11-09 15:00:00,129.77,130.08,129.65,129.8,232759.0,123.4554,123.7503,123.3413,123.484,232759.0
2015-11-09 15:30:00,129.81,130.03,129.34,129.4,527667.0,123.4935,123.7028,123.0464,123.1034,527667.0
2015-11-10 09:30:00,129.68,130.32,129.18,129.53,97843.0,123.3698,123.9787,122.8941,123.2271,97843.0
2015-11-10 10:00:00,129.47,129.54,128.13,128.45,117142.0,123.17,123.2366,121.8952,122.1997,117142.0
2015-11-10 10:30:00,128.45,129.3,128.23,128.86,98872.0,122.1997,123.0083,121.9904,122.5897,98872.0
2015-11-10 11:00:00,128.81,130.26,128.75,130.11,149252.0,122.5421,123.9216,122.4851,123.7789,149252.0
2015-11-10 11:30:00,130.05,130.21,129.81,129.88,50746.0,123.7218,123.874,123.4935,123.5601,50746.0
2015-11-10 12:00:00,129.85,129.87,129.36,129.44,66906.0,123.5315,123.5506,123.0654,123.1415,66906.0
2015-11-10 12:30:00,129.44,129.51,129.02,129.41,48412.0,123.1415,123.2081,122.7419,123.1129,48412.0
2015-11-10 13:00:00,129.42,129.5,128.85,129.26,169724.0,123.1225,123.1986,122.5802,122.9702,169724.0
2015-11-10 13:30:00,129.27,129.48,129.05,129.08,115575.0,122.9798,123.1795,122.7705,122.799,115575.0
2015-11-10 14:00:00,129.11,129.34,128.97,129.1,121216.0,122.8275,123.0464,122.6944,122.818,121216.0
2015-11-10 14:30:00,129.08,129.42,128.93,129.03,181555.0,122.799,123.1225,122.6563,122.7514,181555.0
2015-11-10 15:00:00,129.0,129.21,128.7,129.12,110204.0,122.7229,122.9227,122.4375,122.8371,110204.0
2015-11-10 15:30:00,129.21,129.49,128.7,129.0,332502.0,122.9227,123.1891,122.4375,122.7229,332502.0
2015-11-11 09:30:00,129.76,130.29,128.88,129.45,312991.0,123.4459,123.9501,122.6087,123.151,312991.0
2015-11-11 10:00:00,129.45,129.75,129.18,129.65,175798.0,123.151,123.4364,122.8941,123.3413,175798.0
2015-11-11 10:30:00,129.64,129.79,128.91,129.23,122817.0,123.3318,123.4745,122.6373,122.9417,122817.0
2015-11-11 11:00:00,129.2,129.6,129.03,129.42,101234.0,122.9132,123.2937,122.7514,123.1225,101234.0
2015-11-11 11:30:00,129.49,129.61,129.43,129.52,88571.0,123.1891,123.3032,123.132,123.2176,88571.0
2015-11-11 12:00:00,129.6,129.75,129.45,129.56,236619.0,123.2937,123.4364,123.151,123.2556,236619.0
2015-11-11 12:30:00,129.55,129.6,129.16,129.45,146795.0,123.2461,123.2937,122.8751,123.151,146795.0
2015-11-11 13:00:00,129.41,129.68,128.72,129.35,106635.0,123.1129,123.3698,122.4565,123.0559,106635.0
2015-11-11 13:30:00,129.35,129.43,129.15,129.15,80197.0,123.0559,123.132,122.8656,122.8656,80197.0
2015-11-11 14:00:00,129.15,129.3,129.11,129.29,126187.0,122.8656,123.0083,122.8275,122.9988,126187.0
2015-11-11 14:30:00,129.29,129.3,128.66,128.71,101783.0,122.9988,123.0083,122.3994,122.447,101783.0
2015-11-11 15:00:00,128.66,128.93,128.52,128.89,132899.0,122.3994,122.6563,122.2663,122.6182,132899.0
2015-11-11 15:30:00,128.9,128.9,128.5,128.72,190883.0,122.6278,122.6278,122.2472,122.4565,190883.0
2015-11-12 09:30:00,128.43,129.16,127.75,128.64,174027.0,122.1806,122.8751,121.5337,122.3804,174027.0
2015-11-12 10:00:00,128.54,128.76,127.93,128.51,144359.0,122.2853,122.4946,121.705,122.2567,144359.0
2015-11-12 10:30:00,128.43,128.59,128.13,128.51,103513.0,122.1806,122.3328,121.8952,122.2567,103513.0
2015-11-12 11:00:00,128.48,129.07,128.42,128.6,133138.0,122.2282,122.7895,122.1711,122.3424,133138.0
2015-11-12 11:30:00,128.54,129.05,128.39,128.62,204640.0,122.2853,122.7705,122.1426,122.3614,204640.0
2015-11-12 12:00:00,128.56,128.69,128.32,128.55,191926.0,122.3043,122.428,122.076,122.2948,191926.0
2015-11-12 12:30:00,128.52,128.73,128.45,128.55,176621.0,122.2663,122.466,122.1997,122.2948,176621.0
2015-11-12 13:00:00,128.55,128.66,128.3,128.54,250149.0,122.2948,122.3994,122.057,122.2853,250149.0
2015-11-12 13:30:00,128.57,128.64,128.09,128.56,116728.0,122.3138,122.3804,121.8572,122.3043,116728.0
2015-11-12 14:00:00,128.57,128.63,128.14,128.55,98782.0,122.3138,122.3709,121.9047,122.2948,98782.0
2015-11-12 14:30:00,128.54,128.56,128.2,128.41,95298.0,122.2853,122.3043,121.9618,122.1616,95298.0
2015-11-12 15:00:00,128.36,128.6,127.98,128.08,165112.0,122.114,122.3424,121.7525,121.8477,165112.0
2015-11-12 15:30:00,128.08,128.32,127.86,127.95,264320.0,121.8477,122.076,121.6384,121.724,264320.0
2015-11-13 09:30:00,127.75,128.66,126.93,127.01,136499.0,121.5337,122.3994,120.7536,120.8297,136499.0
2015-11-13 10:00:00,126.93,127.01,126.01,126.07,130983.0,120.7536,120.8297,119.8784,119.9355,130983.0
2015-11-13 10:30:00,126.15,126.5,125.55,126.03,327593.0,120.0116,120.3445,119.4408,119.8974,327593.0
2015-11-13 11:00:00,125.89,126.25,125.43,126.19,213315.0,119.7642,120.1067,119.3266,120.0496,213315.0
2015-11-13 11:30:00,126.16,126.2,125.85,126.0,190127.0,120.0211,120.0591,119.7262,119.8689,190127.0
2015-11-13 12:00:00,125.94,126.15,125.53,125.53,180081.0,119.8118,120.0116,119.4217,119.4217,180081.0
2015-11-13 12:30:00,125.57,125.7,125.13,125.47,131533.0,119.4598,119.5835,119.0412,119.3647,131533.0
2015-11-13 13:00:00,125.5,125.72,124.83,125.42,115115.0,119.3932,119.6025,118.7558,119.3171,115115.0
2015-11-13 13:30:00,125.45,125.73,125.23,125.58,140543.0,119.3456,119.612,119.1363,119.4693,140543.0
2015-11-13 14:00:00,125.56,126.15,125.34,126.1,178556.0,119.4503,120.0116,119.241,119.964,178556.0
2015-11-13 14:30:00,126.07,126.22,125.75,125.91,138208.0,119.9355,120.0782,119.631,119.7833,138208.0
2015-11-13 15:00:00,125.89,126.17,125.48,125.81,220613.0,119.7642,120.0306,119.3742,119.6881,220613.0
2015-11-13 15:30:00,125.84,126.03,125.05,125.13,317327.0,119.7167,119.8974,118.9651,119.0412,317327.0
2015-11-16 09:30:00,122.62,123.38,120.71,122.06,530532.0,116.6533,117.3764,114.8363,116.1206,530532.0
2015-11-16 10:00:00,122.21,123.01,121.13,121.58,512732.0,116.2633,117.0244,115.2358,115.664,512732.0
2015-11-16 10:30:00,121.61,123.0,121.0,122.31,277768.0,115.6925,117.0149,115.1122,116.3584,277768.0
2015-11-16 11:00:00,122.23,122.53,121.69,122.0,265847.0,116.2823,116.5677,115.7686,116.0635,265847.0
2015-11-16 11:30:00,122.03,122.22,121.51,121.73,194962.0,116.0921,116.2728,115.5974,115.8067,194962.0
2015-11-16 12:00:00,121.7,122.04,121.01,121.36,191550.0,115.7781,116.1016,115.1217,115.4547,191550.0
2015-11-16 12:30:00,121.34,122.19,121.08,121.55,143284.0,115.4356,116.2443,115.1883,115.6354,143284.0
2015-11-16 13:00:00,121.56,122.19,121.31,121.97,300330.0,115.6449,116.2443,115.4071,116.035,300330.0
2015-11-16 13:30:00,121.98,122.42,121.65,122.17,208457.0,116.0445,116.4631,115.7305,116.2252,208457.0
2015-11-16 14:00:00,122.19,122.21,121.49,121.92,272710.0,116.2443,116.2633,115.5783,115.9874,272710.0
2015-11-16 14:30:00,121.91,122.23,121.51,121.96,322408.0,115.9779,116.2823,115.5974,116.0255,322408.0
2015-11-16 15:00:00,121.99,122.17,121.67,121.97,434731.0,116.054,116.2252,115.7496,116.035,434731.0
2015-11-16 15:30:00,122.0,122.91,121.98,122.53,649600.0,116.0635,116.9292,116.0445,116.5677,649600.0
2015-11-17 09:30:00,123.58,124.01,122.68,123.24,287796.0,117.8,118.2099,116.9421,117.4759,287796.0
2015-11-17 10:00:00,123.24,123.45,122.47,122.83,173541.0,117.4759,117.6761,116.7419,117.0851,173541.0
2015-11-17 10:30:00,122.78,123.34,122.62,123.21,81737.0,117.0375,117.5713,116.8849,117.4473,81737.0
2015-11-17 11:00:00,123.24,123.41,122.65,123.14,58641.0,117.4759,117.638,116.9135,117.3806,58641.0
2015-11-17 11:30:00,123.12,123.42,123.03,123.08,69929.0,117.3615,117.6475,117.2758,117.3234,69929.0
2015-11-17 12:00:00,123.15,123.31,122.91,123.08,125815.0,117.3901,117.5427,117.1614,117.3234,125815.0
2015-11-17 12:30:00,123.11,123.2,122.75,122.98,67119.0,117.352,117.4378,117.0089,117.2281,67119.0
2015-11-17 13:00:00,123.01,123.28,122.85,122.88,117481.0,117.2567,117.5141,117.1042,117.1328,117481.0
2015-11-17 13:30:00,122.9,122.98,121.83,122.09,158585.0,117.1518,117.2281,116.1319,116.3797,158585.0
2015-11-17 14:00:00,122.09,122.2,120.78,120.81,140746.0,116.3797,116.4846,115.131,115.1596,140746.0
2015-11-17 14:30:00,120.83,120.92,119.35,120.44,403150.0,115.1787,115.2644,113.7679,114.8069,403150.0
2015-11-17 15:00:00,120.42,120.85,120.25,120.77,193616.0,114.7878,115.1977,114.6258,115.1215,193616.0
2015-11-17 15:30:00,120.77,121.33,120.66,120.88,349062.0,115.1215,115.6553,115.0166,115.2263,349062.0
2015-11-18 09:30:00,121.26,122.89,121.0,122.32,295283.0,115.5885,117.1423,115.3407,116.599,295283.0
2015-11-18 10:00:00,122.29,123.14,122.21,122.46,247324.0,116.5704,117.3806,116.4941,116.7324,247324.0
2015-11-18 10:30:00,122.52,122.57,121.67,122.5,154520.0,116.7896,116.8373,115.9794,116.7705,154520.0
2015-11-18 11:00:00,122.49,122.65,122.19,122.65,148660.0,116.761,116.9135,116.475,116.9135,148660.0
2015-11-18 11:30:00,122.7,123.0,122.33,122.63,232025.0,116.9612,117.2472,116.6085,116.8945,232025.0
2015-11-18 12:00:00,122.63,123.0,122.29,122.66,189836.0,116.8945,117.2472,116.5704,116.9231,189836.0
2015-11-18 12:30:00,122.7,123.0,122.52,122.67,138321.0,116.9612,117.2472,116.7896,116.9326,138321.0
2015-11-18 13:00:00,122.66,122.97,122.55,122.82,99843.0,116.9231,117.2186,116.8182,117.0756,99843.0
2015-11-18 13:30:00,122.81,122.9,122.43,122.43,101300.0,117.066,117.1518,116.7038,116.7038,101300.0
2015-11-18 14:00:00,122.46,123.56,122.3,123.43,185267.0,116.7324,117.781,116.5799,117.657,185267.0
2015-11-18 14:30:00,123.45,124.58,123.27,124.56,268232.0,117.6761,118.7533,117.5045,118.7342,268232.0
2015-11-18 15:00:00,124.55,125.99,124.4,125.94,505796.0,118.7247,120.0973,118.5817,120.0497,505796.0
2015-11-18 15:30:00,125.93,125.99,125.07,125.3,490220.0,120.0401,120.0973,119.2203,119.4396,490220.0
2015-11-19 09:30:00,126.07,129.72,126.0,129.68,580752.0,120.1736,123.6529,120.1068,123.6147,580752.0
2015-11-19 10:00:00,129.69,129.97,127.12,128.03,328976.0,123.6243,123.8912,121.1745,122.0419,328976.0
2015-11-19 10:30:00,128.03,128.2,126.57,126.99,206963.0,122.0419,122.204,120.6502,121.0505,206963.0
2015-11-19 11:00:00,126.97,127.59,126.75,127.05,143724.0,121.0315,121.6225,120.8218,121.1077,143724.0
2015-11-19 11:30:00,127.07,127.47,126.96,127.38,116514.0,121.1268,121.5081,121.0219,121.4223,116514.0
2015-11-19 12:00:00,127.37,127.38,126.8,126.89,94992.0,121.4128,121.4223,120.8694,120.9552,94992.0
2015-11-19 12:30:00,126.9,127.31,126.85,126.9,104865.0,120.9648,121.3556,120.9171,120.9648,104865.0
2015-11-19 13:00:00,126.98,127.35,124.38,126.61,701186.0,121.041,121.3937,118.5626,120.6883,701186.0
2015-11-19 13:30:00,126.68,127.63,126.21,127.59,286898.0,120.755,121.6606,120.307,121.6225,286898.0
2015-11-19 14:00:00,127.62,128.51,127.21,128.25,222561.0,121.6511,122.4995,121.2603,122.2516,222561.0
2015-11-19 14:30:00,128.24,128.87,127.83,128.6,280933.0,122.2421,122.8426,121.8513,122.5852,280933.0
2015-11-19 15:00:00,128.57,128.77,128.3,128.68,271657.0,122.5566,122.7473,122.2993,122.6615,271657.0
2015-11-19 15:30:00,128.68,128.73,127.87,128.09,622271.0,122.6615,122.7092,121.8894,122.0991,622271.0
2015-11-20 09:30:00,128.55,128.87,126.27,126.48,249807.0,122.5376,122.8426,120.3642,120.5644,249807.0
2015-11-20 10:00:00,126.47,127.18,126.12,126.9,109399.0,120.5549,121.2317,120.2212,120.9648,109399.0
2015-11-20 10:30:00,126.9,127.41,126.59,126.8,140288.0,120.9648,121.4509,120.6693,120.8694,140288.0
2015-11-20 11:00:00,126.81,126.85,126.57,126.68,124662.0,120.879,120.9171,120.6502,120.755,124662.0
2015-11-20 11:30:00,126.69,127.02,126.08,126.18,178150.0,120.7646,121.0791,120.1831,120.2784,178150.0
2015-11-20 12:00:00,126.19,126.75,125.87,126.72,112373.0,120.288,120.8218,119.9829,120.7932,112373.0
2015-11-20 12:30:00,126.74,127.11,126.67,127.04,115710.0,120.8122,121.1649,120.7455,121.0982,115710.0
2015-11-20 13:00:00,127.06,127.25,126.98,127.03,132780.0,121.1173,121.2984,121.041,121.0887,132780.0
2015-11-20 13:30:00,127.03,127.19,126.95,127.0,152337.0,121.0887,121.2412,121.0124,121.0601,152337.0
2015-11-20 14:00:00,127.0,127.04,126.65,126.65,103215.0,121.0601,121.0982,120.7264,120.7264,103215.0
2015-11-20 14:30:00,126.66,127.04,126.65,126.78,108321.0,120.736,121.0982,120.7264,120.8504,108321.0
2015-11-20 15:00:00,126.8,127.05,126.58,126.7,114897.0,120.8694,121.1077,120.6597,120.7741,114897.0
2015-11-20 15:30:00,126.66,126.76,126.2,126.25,404227.0,120.736,120.8313,120.2975,120.3452,404227.0
2015-11-23 09:30:00,126.61,127.22,125.41,126.09,90197.0,120.6883,121.2698,119.5444,120.1926,90197.0
2015-11-23 10:00:00,126.07,126.24,125.59,125.77,87721.0,120.1736,120.3356,119.716,119.8876,87721.0
2015-11-23 10:30:00,125.78,125.86,125.41,125.55,77415.0,119.8971,119.9734,119.5444,119.6779,77415.0
2015-11-23 11:00:00,125.54,125.56,125.11,125.27,70680.0,119.6684,119.6874,119.2585,119.411,70680.0
2015-11-23 11:30:00,125.25,125.94,125.21,125.89,73444.0,119.3919,120.0497,119.3538,120.002,73444.0
2015-11-23 12:00:00,125.87,125.96,125.4,125.57,54538.0,119.9829,120.0687,119.5349,119.697,54538.0
2015-11-23 12:30:00,125.59,125.68,125.45,125.54,46521.0,119.716,119.8018,119.5826,119.6684,46521.0
2015-11-23 13:00:00,125.52,125.65,125.21,125.32,59729.0,119.6493,119.7732,119.3538,119.4587,59729.0
2015-11-23 13:30:00,125.3,125.57,125.19,125.19,50364.0,119.4396,119.697,119.3347,119.3347,50364.0
2015-11-23 14:00:00,125.2,125.2,124.09,124.15,96593.0,119.3443,119.3443,118.2862,118.3434,96593.0
2015-11-23 14:30:00,124.07,124.2,123.84,124.11,87259.0,118.2671,118.391,118.0479,118.3052,87259.0
2015-11-23 15:00:00,124.11,124.71,124.06,124.7,82953.0,118.3052,118.8772,118.2576,118.8677,82953.0
2015-11-23 15:30:00,124.7,124.99,124.64,124.89,191086.0,118.8677,119.1441,118.8105,119.0488,191086.0
2015-11-24 09:30:00,122.75,123.2,121.03,122.99,296982.0,117.0089,117.4378,115.3693,117.2376,296982.0
2015-11-24 10:00:00,122.99,123.13,120.87,120.9,230844.0,117.2376,117.3711,115.2168,115.2454,230844.0
2015-11-24 10:30:00,120.93,121.07,120.03,120.55,225059.0,115.274,115.4074,114.4161,114.9118,225059.0
2015-11-24 11:00:00,120.55,121.36,120.32,120.89,217400.0,114.9118,115.6839,114.6925,115.2358,217400.0
2015-11-24 11:30:00,120.9,121.32,120.72,121.1,122374.0,115.2454,115.6457,115.0738,115.436,122374.0
2015-11-24 12:00:00,121.11,121.55,120.81,120.87,85327.0,115.4456,115.865,115.1596,115.2168,85327.0
2015-11-24 12:30:00,120.9,121.24,120.89,121.04,70337.0,115.2454,115.5695,115.2358,115.3788,70337.0
2015-11-24 13:00:00,121.05,121.46,120.9,120.97,92312.0,115.3884,115.7792,115.2454,115.3121,92312.0
2015-11-24 13:30:00,120.99,121.76,120.99,121.76,78419.0,115.3312,116.0652,115.3312,116.0652,78419.0
2015-11-24 14:00:00,121.76,121.77,120.9,120.97,89265.0,116.0652,116.0747,115.2454,115.3121,89265.0
2015-11-24 14:30:00,120.96,121.54,120.95,121.54,69920.0,115.3026,115.8554,115.293,115.8554,69920.0
2015-11-24 15:00:00,121.52,121.53,121.17,121.22,113783.0,115.8364,115.8459,115.5028,115.5504,113783.0
2015-11-24 15:30:00,121.23,121.46,120.93,121.27,289191.0,115.5599,115.7792,115.274,115.5981,289191.0
2015-11-25 09:30:00,121.93,123.18,121.5,123.01,124330.0,116.2272,117.4187,115.8173,117.2567,124330.0
2015-11-25 10:00:00,123.02,123.29,122.51,123.06,88148.0,117.2662,117.5236,116.7801,117.3044,88148.0
2015-11-25 10:30:00,123.09,123.88,123.06,123.6,145397.0,117.333,118.086,117.3044,117.8191,145397.0
2015-11-25 11:00:00,123.6,123.64,123.17,123.35,71638.0,117.8191,117.8572,117.4092,117.5808,71638.0
2015-11-25 11:30:00,123.36,123.61,122.95,123.41,104639.0,117.5903,117.8286,117.1995,117.638,104639.0
2015-11-25 12:00:00,123.46,123.59,123.14,123.14,36437.0,117.6856,117.8096,117.3806,117.3806,36437.0
2015-11-25 12:30:00,123.17,123.36,123.09,123.21,40125.0,117.4092,117.5903,117.333,117.4473,40125.0
2015-11-25 13:00:00,123.23,123.41,123.15,123.31,36500.0,117.4664,117.638,117.3901,117.5427,36500.0
2015-11-25 13:30:00,123.34,123.69,123.31,123.66,80182.0,117.5713,117.9049,117.5427,117.8763,80182.0
2015-11-25 14:00:00,123.68,124.0,123.67,123.86,66750.0,117.8954,118.2004,117.8858,118.0669,66750.0
2015-11-25 14:30:00,123.84,123.88,123.53,123.63,57482.0,118.0479,118.086,117.7524,117.8477,57482.0
2015-11-25 15:00:00,123.68,123.69,123.46,123.61,61615.0,117.8954,117.9049,117.6856,117.8286,61615.0
2015-11-25 15:30:00,123.61,123.75,123.52,123.62,168296.0,117.8286,117.9621,117.7428,117.8382,168296.0
2015-11-27 09:30:00,124.09,124.19,121.9,122.0,132228.0,118.2862,118.3815,116.1986,116.2939,132228.0
2015-11-27 10:00:00,122.0,122.91,121.66,122.6,48276.0,116.2939,117.1614,115.9698,116.8659,48276.0
2015-11-27 10:30:00,122.66,122.99,122.47,122.7,46432.0,116.9231,117.2376,116.7419,116.9612,46432.0
2015-11-27 11:00:00,122.76,123.41,122.7,123.23,38879.0,117.0184,117.638,116.9612,117.4664,38879.0
2015-11-27 11:30:00,123.27,123.57,123.23,123.26,58206.0,117.5045,117.7905,117.4664,117.495,58206.0
2015-11-27 12:00:00,123.26,123.76,123.12,123.69,64183.0,117.495,117.9716,117.3615,117.9049,64183.0
2015-11-27 12:30:00,123.67,123.95,123.43,123.64,129726.0,117.8858,118.1527,117.657,117.8572,129726.0
2015-11-30 09:30:00,123.49,124.35,123.29,123.6,93286.0,117.7142,118.534,117.5236,117.8191,93286.0
2015-11-30 10:00:00,123.7,124.13,123.44,123.74,130569.0,117.9144,118.3243,117.6666,117.9526,130569.0
2015-11-30 10:30:00,123.75,124.19,123.29,123.43,97378.0,117.9621,118.3815,117.5236,117.657,97378.0
2015-11-30 11:00:00,123.4,123.44,122.73,122.9,57306.0,117.6285,117.6666,116.9898,117.1518,57306.0
2015-11-30 11:30:00,122.89,123.15,122.55,122.62,52903.0,117.1423,117.3901,116.8182,116.8849,52903.0
2015-11-30 12:00:00,122.57,122.81,122.19,122.19,46807.0,116.8373,117.066,116.475,116.475,46807.0
2015-11-30 12:30:00,122.19,122.57,122.14,122.27,39297.0,116.475,116.8373,116.4274,116.5513,39297.0
2015-11-30 13:00:00,122.28,122.54,122.2,122.51,56415.0,116.5608,116.8087,116.4846,116.7801,56415.0
2015-11-30 13:30:00,122.52,123.14,122.44,123.01,68675.0,116.7896,117.3806,116.7134,117.2567,68675.0
2015-11-30 14:00:00,123.01,123.09,122.82,122.95,68275.0,117.2567,117.333,117.0756,117.1995,68275.0
2015-11-30 14:30:00,122.97,123.14,122.59,122.63,63351.0,117.2186,117.3806,116.8563,116.8945,63351.0
2015-11-30 15:00:00,122.63,123.14,122.6,122.8,94257.0,116.8945,117.3806,116.8659,117.0565,94257.0
2015-11-30 15:30:00,122.78,123.24,122.73,123.12,175833.0,117.0375,117.4759,116.9898,117.3615,175833.0
2015-12-01 09:30:00,124.09,124.09,122.76,123.44,164136.0,118.2862,118.2862,117.0184,117.6666,164136.0
2015-12-01 10:00:00,123.35,123.87,122.98,123.0,137553.0,117.5808,118.0765,117.2281,117.2472,137553.0
2015-12-01 10:30:00,123.0,124.1,122.9,123.49,104559.0,117.2472,118.2957,117.1518,117.7142,104559.0
2015-12-01 11:00:00,123.5,123.59,123.1,123.29,66828.0,117.7238,117.8096,117.3425,117.5236,66828.0
2015-12-01 11:30:00,123.32,123.92,123.15,123.5,103424.0,117.5522,118.1241,117.3901,117.7238,103424.0
2015-12-01 12:00:00,123.5,124.3,123.33,124.08,94572.0,117.7238,118.4864,117.5617,118.2766,94572.0
2015-12-01 12:30:00,124.08,124.25,123.98,124.16,100303.0,118.2766,118.4387,118.1813,118.3529,100303.0
2015-12-01 13:00:00,124.16,124.27,124.03,124.08,75987.0,118.3529,118.4578,118.229,118.2766,75987.0
2015-12-01 13:30:00,124.08,124.65,123.98,124.5,136578.0,118.2766,118.82,118.1813,118.677,136578.0
2015-12-01 14:00:00,124.45,124.9,124.4,124.75,87192.0,118.6293,119.0583,118.5817,118.9153,87192.0
2015-12-01 14:30:00,124.75,124.77,124.4,124.71,75496.0,118.9153,118.9344,118.5817,118.8772,75496.0
2015-12-01 15:00:00,124.69,124.74,124.14,124.35,121417.0,118.8581,118.9058,118.3338,118.534,121417.0
2015-12-01 15:30:00,124.35,125.23,124.26,125.05,263086.0,118.534,119.3729,118.4482,119.2013,263086.0
2015-12-02 09:30:00,125.0,125.6,124.29,125.33,111429.0,119.1536,119.7256,118.4768,119.4682,111429.0
2015-12-02 10:00:00,125.28,125.33,124.12,124.56,73476.0,119.4205,119.4682,118.3148,118.7342,73476.0
2015-12-02 10:30:00,124.57,124.57,124.27,124.33,43671.0,118.7437,118.7437,118.4578,118.515,43671.0
2015-12-02 11:00:00,124.33,124.44,123.68,123.7,63988.0,118.515,118.6198,117.8954,117.9144,63988.0
2015-12-02 11:30:00,123.67,123.7,123.2,123.36,80958.0,117.8858,117.9144,117.4378,117.5903,80958.0
2015-12-02 12:00:00,123.35,123.72,123.26,123.58,44385.0,117.5808,117.9335,117.495,117.8,44385.0
2015-12-02 12:30:00,123.58,123.71,123.41,123.41,54401.0,117.8,117.924,117.638,117.638,54401.0
2015-12-02 13:00:00,123.39,123.57,123.18,123.42,73891.0,117.6189,117.7905,117.4187,117.6475,73891.0
2015-12-02 13:30:00,123.43,123.85,123.25,123.29,64538.0,117.657,118.0574,117.4855,117.5236,64538.0
2015-12-02 14:00:00,123.29,123.32,122.87,123.14,133363.0,117.5236,117.5522,117.1232,117.3806,133363.0
2015-12-02 14:30:00,123.13,123.21,122.78,123.0,112922.0,117.3711,117.4473,117.0375,117.2472,112922.0
2015-12-02 15:00:00,123.03,123.53,122.99,123.19,88432.0,117.2758,117.7524,117.2376,117.4283,88432.0
2015-12-02 15:30:00,123.2,123.28,122.91,123.12,195375.0,117.4378,117.5141,117.1614,117.3615,195375.0
2015-12-03 09:30:00,123.39,125.13,123.05,124.68,194349.0,117.6189,119.2775,117.2948,118.8486,194349.0
2015-12-03 10:00:00,124.7,124.8,123.79,124.11,116281.0,118.8677,118.963,118.0002,118.3052,116281.0
2015-12-03 10:30:00,124.04,124.17,123.75,124.04,130606.0,118.2385,118.3624,117.9621,118.2385,130606.0
2015-12-03 11:00:00,124.03,124.54,123.89,123.9,70049.0,118.229,118.7151,118.0955,118.1051,70049.0
2015-12-03 11:30:00,123.86,123.89,123.11,123.31,158592.0,118.0669,118.0955,117.352,117.5427,158592.0
2015-12-03 12:00:00,123.29,123.38,122.42,122.77,171065.0,117.5236,117.6094,116.6943,117.0279,171065.0
2015-12-03 12:30:00,122.75,123.1,122.45,122.45,187014.0,117.0089,117.3425,116.7229,116.7229,187014.0
2015-12-03 13:00:00,122.44,122.48,122.1,122.38,154088.0,116.7134,116.7515,116.3893,116.6562,154088.0
2015-12-03 13:30:00,122.41,122.46,122.14,122.23,103091.0,116.6848,116.7324,116.4274,116.5132,103091.0
2015-12-03 14:00:00,122.23,122.31,121.75,121.94,246456.0,116.5132,116.5894,116.0556,116.2367,246456.0
2015-12-03 14:30:00,121.94,122.15,121.58,122.02,234981.0,116.2367,116.4369,115.8936,116.313,234981.0
2015-12-03 15:00:00,121.98,122.46,121.93,122.26,315272.0,116.2749,116.7324,116.2272,116.5418,315272.0
2015-12-03 15:30:00,122.25,122.38,122.03,122.27,525955.0,116.5322,116.6562,116.3225,116.5513,525955.0
2015-12-04 09:30:00,123.14,124.21,122.21,123.62,85448.0,117.3806,118.4006,116.4941,117.8382,85448.0
2015-12-04 10:00:00,123.63,124.07,123.42,123.78,90470.0,117.8477,118.2671,117.6475,117.9907,90470.0
2015-12-04 10:30:00,123.87,124.85,123.59,124.77,72997.0,118.0765,119.0106,117.8096,118.9344,72997.0
2015-12-04 11:00:00,124.82,125.08,124.54,124.57,73833.0,118.982,119.2299,118.7151,118.7437,73833.0
2015-12-04 11:30:00,124.55,124.6,124.26,124.57,136863.0,118.7247,118.7723,118.4482,118.7437,136863.0
2015-12-04 12:00:00,124.55,124.68,124.15,124.33,83808.0,118.7247,118.8486,118.3434,118.515,83808.0
2015-12-04 12:30:00,124.4,124.58,124.29,124.45,63521.0,118.5817,118.7533,118.4768,118.6293,63521.0
2015-12-04 13:00:00,124.51,124.84,124.41,124.76,129768.0,118.6865,119.0011,118.5912,118.9248,129768.0
2015-12-04 13:30:00,124.78,124.81,124.43,124.73,118241.0,118.9439,118.9725,118.6103,118.8962,118241.0
2015-12-04 14:00:00,124.77,124.99,124.57,124.74,144303.0,118.9344,119.1441,118.7437,118.9058,144303.0
2015-12-04 14:30:00,124.76,125.3,124.76,125.26,79452.0,118.9248,119.4396,118.9248,119.4015,79452.0
2015-12-04 15:00:00,125.27,125.69,125.18,125.45,152303.0,119.411,119.8113,119.3252,119.5826,152303.0
2015-12-04 15:30:00,125.47,126.06,125.46,125.92,241555.0,119.6016,120.164,119.5921,120.0306,241555.0
2015-12-07 09:30:00,126.34,126.48,124.89,124.95,139997.0,120.4309,120.5644,119.0488,119.106,139997.0
2015-12-07 10:00:00,124.91,125.06,124.11,124.17,54114.0,119.0678,119.2108,118.3052,118.3624,54114.0
2015-12-07 10:30:00,124.25,124.45,123.93,124.09,60854.0,118.4387,118.6293,118.1337,118.2862,60854.0
2015-12-07 11:00:00,124.09,124.28,123.92,124.12,50433.0,118.2862,118.4673,118.1241,118.3148,50433.0
2015-12-07 11:30:00,124.04,124.93,124.0,124.93,88224.0,118.2385,119.0869,118.2004,119.0869,88224.0
2015-12-07 12:00:00,124.91,125.1,124.41,124.53,67404.0,119.0678,119.2489,118.5912,118.7056,67404.0
2015-12-07 12:30:00,124.51,124.67,124.41,124.63,101972.0,118.6865,118.8391,118.5912,118.8009,101972.0
2015-12-07 13:00:00,124.63,124.92,124.51,124.85,74952.0,118.8009,119.0774,118.6865,119.0106,74952.0
2015-12-07 13:30:00,124.82,124.92,124.62,124.87,69886.0,118.982,119.0774,118.7914,119.0297,69886.0
2015-12-07 14:00:00,124.87,125.1,124.68,124.91,45777.0,119.0297,119.2489,118.8486,119.0678,45777.0
2015-12-07 14:30:00,124.92,125.09,124.66,124.77,97770.0,119.0774,119.2394,118.8295,118.9344,97770.0
2015-12-07 15:00:00,124.75,124.9,124.7,124.85,101006.0,118.9153,119.0583,118.8677,119.0106,101006.0
2015-12-07 15:30:00,124.85,125.2,124.85,125.06,196511.0,119.0106,119.3443,119.0106,119.2108,196511.0
2015-12-08 09:30:00,123.92,124.48,123.01,124.45,140168.0,118.1241,118.6579,117.2567,118.6293,140168.0
2015-12-08 10:00:00,124.43,124.85,124.3,124.78,99024.0,118.6103,119.0106,118.4864,118.9439,99024.0
2015-12-08 10:30:00,124.74,125.85,124.59,125.75,59193.0,118.9058,119.9639,118.7628,119.8685,59193.0
2015-12-08 11:00:00,125.79,126.17,125.26,125.4,81661.0,119.9067,120.2689,119.4015,119.5349,81661.0
2015-12-08 11:30:00,125.38,125.5,124.96,125.27,49482.0,119.5158,119.6302,119.1155,119.411,49482.0
2015-12-08 12:00:00,125.27,125.29,124.78,125.1,45855.0,119.411,119.4301,118.9439,119.2489,45855.0
2015-12-08 12:30:00,125.05,125.31,125.03,125.22,33286.0,119.2013,119.4491,119.1822,119.3633,33286.0
2015-12-08 13:00:00,125.18,125.33,124.95,125.1,39409.0,119.3252,119.4682,119.106,119.2489,39409.0
2015-12-08 13:30:00,125.18,125.37,124.59,125.18,56056.0,119.3252,119.5063,118.7628,119.3252,56056.0
2015-12-08 14:00:00,125.22,125.75,125.12,125.34,36785.0,119.3633,119.8685,119.268,119.4777,36785.0
2015-12-08 14:30:00,125.28,125.76,125.27,125.72,27122.0,119.4205,119.8781,119.411,119.8399,27122.0
2015-12-08 15:00:00,125.71,125.77,125.41,125.51,35625.0,119.8304,119.8876,119.5444,119.6398,35625.0
2015-12-08 15:30:00,125.48,125.88,125.43,125.62,94517.0,119.6112,119.9925,119.5635,119.7446,94517.0
2015-12-09 09:30:00,125.03,125.95,124.53,125.49,162606.0,119.1822,120.0592,118.7056,119.6207,162606.0
2015-12-09 10:00:00,125.41,126.1,125.31,125.84,188410.0,119.5444,120.2022,119.4491,119.9543,188410.0
2015-12-09 10:30:00,125.89,126.86,125.56,125.72,176302.0,120.002,120.9266,119.6874,119.8399,176302.0
2015-12-09 11:00:00,125.82,125.94,125.47,125.54,88523.0,119.9353,120.0497,119.6016,119.6684,88523.0
2015-12-09 11:30:00,125.54,125.87,125.16,125.19,203513.0,119.6684,119.9829,119.3061,119.3347,203513.0
2015-12-09 12:00:00,125.2,125.65,123.31,123.54,163299.0,119.3443,119.7732,117.5427,117.7619,163299.0
2015-12-09 12:30:00,123.52,124.22,123.32,123.98,207457.0,117.7428,118.4101,117.5522,118.1813,207457.0
2015-12-09 13:00:00,123.96,124.8,123.96,124.55,181114.0,118.1623,118.963,118.1623,118.7247,181114.0
2015-12-09 13:30:00,124.55,124.87,124.35,124.59,101679.0,118.7247,119.0297,118.534,118.7628,101679.0
2015-12-09 14:00:00,124.62,124.86,124.5,124.72,124297.0,118.7914,119.0202,118.677,118.8867,124297.0
2015-12-09 14:30:00,124.68,124.95,124.41,124.81,100367.0,118.8486,119.106,118.5912,118.9725,100367.0
2015-12-09 15:00:00,124.71,125.6,124.67,125.34,139042.0,118.8772,119.7256,118.8391,119.4777,139042.0
2015-12-09 15:30:00,125.27,125.48,124.94,125.05,275583.0,119.411,119.6112,119.0964,119.2013,275583.0
2015-12-10 09:30:00,124.8,125.17,123.36,123.78,110299.0,118.963,119.3157,117.5903,117.9907,110299.0
2015-12-10 10:00:00,123.86,124.69,123.12,124.48,113058.0,118.0669,118.8581,117.3615,118.6579,113058.0
2015-12-10 10:30:00,124.48,125.83,124.35,125.0,99580.0,118.6579,119.9448,118.534,119.1536,99580.0
2015-12-10 11:00:00,124.98,125.62,124.8,125.3,78382.0,119.1346,119.7446,118.963,119.4396,78382.0
2015-12-10 11:30:00,125.32,125.91,125.21,125.72,86765.0,119.4587,120.0211,119.3538,119.8399,86765.0
2015-12-10 12:00:00,125.76,125.86,124.87,125.37,94985.0,119.8781,119.9734,119.0297,119.5063,94985.0
2015-12-10 12:30:00,125.45,125.96,125.13,125.96,98401.0,119.5826,120.0687,119.2775,120.0687,98401.0
2015-12-10 13:00:00,125.96,126.1,125.61,125.8,70926.0,120.0687,120.2022,119.7351,119.9162,70926.0
2015-12-10 13:30:00,125.79,126.6,125.75,126.22,111099.0,119.9067,120.6788,119.8685,120.3166,111099.0
2015-12-10 14:00:00,126.2,126.5,126.01,126.31,166608.0,120.2975,120.5835,120.1164,120.4023,166608.0
2015-12-10 14:30:00,126.32,126.32,125.54,125.63,124582.0,120.4119,120.4119,119.6684,119.7542,124582.0
2015-12-10 15:00:00,125.66,125.76,125.23,125.47,120834.0,119.7828,119.8781,119.3729,119.6016,120834.0
2015-12-10 15:30:00,125.47,125.78,125.18,125.63,222608.0,119.6016,119.8971,119.3252,119.7542,222608.0
2015-12-11 09:30:00,123.55,125.61,123.55,123.94,167146.0,117.7714,119.7351,117.7714,118.1432,167146.0
2015-12-11 10:00:00,123.94,125.33,123.82,125.26,161370.0,118.1432,119.4682,118.0288,119.4015,161370.0
2015-12-11 10:30:00,125.24,125.51,124.85,125.27,120037.0,119.3824,119.6398,119.0106,119.411,120037.0
2015-12-11 11:00:00,125.22,125.36,124.7,124.94,105094.0,119.3633,119.4968,118.8677,119.0964,105094.0
2015-12-11 11:30:00,125.03,125.05,124.36,124.81,143019.0,119.1822,119.2013,118.5436,118.9725,143019.0
2015-12-11 12:00:00,124.73,124.82,122.91,123.12,138264.0,118.8962,118.982,117.1614,117.3615,138264.0
2015-12-11 12:30:00,123.15,123.92,123.07,123.9,150063.0,117.3901,118.1241,117.3139,118.1051,150063.0
2015-12-11 13:00:00,123.92,124.22,123.12,123.12,95892.0,118.1241,118.4101,117.3615,117.3615,95892.0
2015-12-11 13:30:00,123.14,124.17,123.02,124.07,156700.0,117.3806,118.3624,117.2662,118.2671,156700.0
2015-12-11 14:00:00,124.05,124.21,123.6,123.91,116251.0,118.2481,118.4006,117.8191,118.1146,116251.0
2015-12-11 14:30:00,123.94,124.17,123.7,123.8,140388.0,118.1432,118.3624,117.9144,118.0097,140388.0
2015-12-11 15:00:00,123.8,123.97,123.0,123.33,304094.0,118.0097,118.1718,117.2472,117.5617,304094.0
2015-12-11 15:30:00,123.33,123.41,122.74,123.25,320068.0,117.5617,117.638,116.9993,117.4855,320068.0
2015-12-14 09:30:00,123.48,125.09,123.44,124.22,161528.0,117.7047,119.2394,117.6666,118.4101,161528.0
2015-12-14 10:00:00,124.33,124.86,123.44,123.64,151979.0,118.515,119.0202,117.6666,117.8572,151979.0
2015-12-14 10:30:00,123.55,124.13,123.44,124.08,72717.0,117.7714,118.3243,117.6666,118.2766,72717.0
2015-12-14 11:00:00,124.1,124.39,123.87,123.89,94675.0,118.2957,118.5721,118.0765,118.0955,94675.0
2015-12-14 11:30:00,123.88,124.12,123.5,124.12,219935.0,118.086,118.3148,117.7238,118.3148,219935.0
2015-12-14 12:00:00,124.1,125.63,124.09,125.63,53977.0,118.2957,119.7542,118.2862,119.7542,53977.0
2015-12-14 12:30:00,125.57,125.67,124.98,125.61,92790.0,119.697,119.7923,119.1346,119.7351,92790.0
2015-12-14 13:00:00,125.61,125.82,125.35,125.65,110750.0,119.7351,119.9353,119.4872,119.7732,110750.0
2015-12-14 13:30:00,125.65,126.0,124.98,125.62,66390.0,119.7732,120.1068,119.1346,119.7446,66390.0
2015-12-14 14:00:00,125.62,125.62,124.87,124.87,56858.0,119.7446,119.7446,119.0297,119.0297,56858.0
2015-12-14 14:30:00,124.87,125.35,124.6,125.08,68312.0,119.0297,119.4872,118.7723,119.2299,68312.0
2015-12-14 15:00:00,125.02,125.08,124.57,124.85,89842.0,119.1727,119.2299,118.7437,119.0106,89842.0
2015-12-14 15:30:00,124.78,124.9,124.09,124.29,273702.0,118.9439,119.0583,118.2862,118.4768,273702.0
2015-12-15 09:30:00,125.82,128.0,125.73,127.49,196080.0,119.9353,122.0133,119.8495,121.5272,196080.0
2015-12-15 10:00:00,127.52,128.38,126.95,127.95,151113.0,121.5558,122.3755,121.0124,121.9656,151113.0
2015-12-15 10:30:00,127.92,128.34,127.61,127.97,98526.0,121.937,122.3374,121.6415,121.9847,98526.0
2015-12-15 11:00:00,127.96,128.83,127.8,128.83,157250.0,121.9752,122.8045,121.8227,122.8045,157250.0
2015-12-15 11:30:00,128.82,129.32,128.51,129.32,174015.0,122.795,123.2716,122.4995,123.2716,174015.0
2015-12-15 12:00:00,129.3,130.5,129.13,130.44,238441.0,123.2525,124.3964,123.0905,124.3392,238441.0
2015-12-15 12:30:00,130.46,131.75,130.2,131.72,201059.0,124.3582,125.5879,124.1104,125.5593,201059.0
2015-12-15 13:00:00,131.73,132.0,131.32,131.56,185975.0,125.5689,125.8262,125.178,125.4068,185975.0
2015-12-15 13:30:00,131.53,131.78,131.02,131.63,154043.0,125.3782,125.6165,124.8921,125.4735,154043.0
2015-12-15 14:00:00,131.61,131.65,131.06,131.27,157579.0,125.4545,125.4926,124.9302,125.1304,157579.0
2015-12-15 14:30:00,131.33,131.53,130.89,131.07,139961.0,125.1876,125.3782,124.7681,124.9397,139961.0
2015-12-15 15:00:00,131.06,131.23,129.95,130.55,234746.0,124.9302,125.0922,123.8721,124.444,234746.0
2015-12-15 15:30:00,130.55,130.78,130.18,130.24,632713.0,124.444,124.6633,124.0913,124.1485,632713.0
2015-12-16 09:30:00,131.12,133.07,130.33,131.21,255015.0,124.9874,126.8462,124.2343,125.0732,255015.0
2015-12-16 10:00:00,131.23,131.26,129.25,129.4,323694.0,125.0922,125.1208,123.2048,123.3478,323694.0
2015-12-16 10:30:00,129.35,129.35,128.3,128.64,216842.0,123.3002,123.3002,122.2993,122.6234,216842.0
2015-12-16 11:00:00,128.6,129.62,128.51,129.57,127426.0,122.5852,123.5575,122.4995,123.5099,127426.0
2015-12-16 11:30:00,129.57,130.29,129.49,130.23,130555.0,123.5099,124.1962,123.4336,124.139,130555.0
2015-12-16 12:00:00,130.26,130.54,130.0,130.34,106878.0,124.1676,124.4345,123.9198,124.2439,106878.0
2015-12-16 12:30:00,130.39,130.5,129.19,129.3,116049.0,124.2915,124.3964,123.1476,123.2525,116049.0
2015-12-16 13:00:00,129.35,129.61,129.02,129.1,93531.0,123.3002,123.548,122.9856,123.0619,93531.0
2015-12-16 13:30:00,129.1,130.12,128.67,129.61,116728.0,123.0619,124.0342,122.652,123.548,116728.0
2015-12-16 14:00:00,129.38,132.83,129.1,130.24,298460.0,123.3288,126.6174,123.0619,124.1485,298460.0
2015-12-16 14:30:00,130.17,131.73,129.86,131.67,203001.0,124.0818,125.5689,123.7863,125.5117,203001.0
2015-12-16 15:00:00,131.67,132.12,131.2,132.1,277155.0,125.5117,125.9406,125.0636,125.9215,277155.0
2015-12-16 15:30:00,132.1,132.22,130.83,131.24,580961.0,125.9215,126.0359,124.7109,125.1018,580961.0
2015-12-17 09:30:00,131.23,131.9,129.3,129.38,148683.0,125.0922,125.7309,123.2525,123.3288,148683.0
2015-12-17 10:00:00,129.38,130.18,129.17,129.61,143602.0,123.3288,124.0913,123.1286,123.548,143602.0
2015-12-17 10:30:00,129.61,129.73,128.45,129.42,148294.0,123.548,123.6624,122.4423,123.3669,148294.0
2015-12-17 11:00:00,129.41,129.73,128.73,129.07,91641.0,123.3574,123.6624,122.7092,123.0333,91641.0
2015-12-17 11:30:00,129.1,130.26,129.03,130.0,110984.0,123.0619,124.1676,122.9951,123.9198,110984.0
2015-12-17 12:00:00,130.06,130.16,129.55,129.64,104192.0,123.977,124.0723,123.4908,123.5766,104192.0
2015-12-17 12:30:00,129.68,129.96,129.09,129.31,105923.0,123.6147,123.8816,123.0523,123.262,105923.0
2015-12-17 13:00:00,129.33,129.82,129.28,129.6,83350.0,123.2811,123.7482,123.2334,123.5385,83350.0
2015-12-17 13:30:00,129.6,129.81,129.34,129.61,77749.0,123.5385,123.7387,123.2906,123.548,77749.0
2015-12-17 14:00:00,129.67,129.94,129.4,129.76,98783.0,123.6052,123.8626,123.3478,123.691,98783.0
2015-12-17 14:30:00,129.72,129.87,129.24,129.55,100056.0,123.6529,123.7958,123.1953,123.4908,100056.0
2015-12-17 15:00:00,129.58,129.73,128.82,128.93,137613.0,123.5194,123.6624,122.795,122.8998,137613.0
2015-12-17 15:30:00,128.97,129.37,128.56,128.68,321938.0,122.9379,123.3192,122.5471,122.6615,321938.0
2015-12-18 09:30:00,128.66,129.54,126.39,126.56,353568.0,122.6424,123.4813,120.4786,120.6407,353568.0
2015-12-18 10:00:00,126.6,126.81,125.15,125.99,224787.0,120.6788,120.879,119.2966,120.0973,224787.0
2015-12-18 10:30:00,125.95,126.27,125.7,126.09,130528.0,120.0592,120.3642,119.8209,120.1926,130528.0
2015-12-18 11:00:00,126.12,126.42,125.78,125.81,81318.0,120.2212,120.5072,119.8971,119.9257,81318.0
2015-12-18 11:30:00,125.83,126.37,125.65,125.76,174318.0,119.9448,120.4595,119.7732,119.8781,174318.0
2015-12-18 12:00:00,125.8,125.93,125.45,125.87,157489.0,119.9162,120.0401,119.5826,119.9829,157489.0
2015-12-18 12:30:00,125.84,126.2,125.54,126.0,115569.0,119.9543,120.2975,119.6684,120.1068,115569.0
2015-12-18 13:00:00,126.0,126.4,125.8,125.8,105596.0,120.1068,120.4881,119.9162,119.9162,105596.0
2015-12-18 13:30:00,125.79,126.38,125.57,126.33,119979.0,119.9067,120.4691,119.697,120.4214,119979.0
2015-12-18 14:00:00,126.33,126.57,126.02,126.32,106351.0,120.4214,120.6502,120.1259,120.4119,106351.0
2015-12-18 14:30:00,126.32,126.35,125.37,125.42,97597.0,120.4119,120.4405,119.5063,119.554,97597.0
2015-12-18 15:00:00,125.44,125.97,125.15,125.57,222737.0,119.573,120.0783,119.2966,119.697,222737.0
2015-12-18 15:30:00,125.58,125.77,125.0,125.4,849333.0,119.7065,119.8876,119.1536,119.5349,849333.0
2015-12-21 09:30:00,126.06,127.39,125.72,126.32,180865.0,120.164,121.4318,119.8399,120.4119,180865.0
2015-12-21 10:00:00,126.38,126.77,125.91,126.0,84034.0,120.4691,120.8408,120.0211,120.1068,84034.0
2015-12-21 10:30:00,125.92,126.22,125.12,125.34,68941.0,120.0306,120.3166,119.268,119.4777,68941.0
2015-12-21 11:00:00,125.27,125.41,125.04,125.28,67355.0,119.411,119.5444,119.1917,119.4205,67355.0
2015-12-21 11:30:00,125.25,125.25,124.52,125.17,128478.0,119.3919,119.3919,118.6961,119.3157,128478.0
2015-12-21 12:00:00,125.18,125.4,125.0,125.25,61958.0,119.3252,119.5349,119.1536,119.3919,61958.0
2015-12-21 12:30:00,125.17,125.55,125.07,125.41,47041.0,119.3157,119.6779,119.2203,119.5444,47041.0
2015-12-21 13:00:00,125.43,126.1,125.43,125.97,55302.0,119.5635,120.2022,119.5635,120.0783,55302.0
2015-12-21 13:30:00,125.95,126.23,125.94,126.1,55901.0,120.0592,120.3261,120.0497,120.2022,55901.0
2015-12-21 14:00:00,126.08,126.29,125.09,125.09,87512.0,120.1831,120.3833,119.2394,119.2394,87512.0
2015-12-21 14:30:00,125.09,125.41,125.01,125.36,68559.0,119.2394,119.5444,119.1632,119.4968,68559.0
2015-12-21 15:00:00,125.29,125.62,124.81,125.02,107264.0,119.4301,119.7446,118.9725,119.1727,107264.0
2015-12-21 15:30:00,125.04,125.79,124.85,125.58,194745.0,119.1917,119.9067,119.0106,119.7065,194745.0
2015-12-22 09:30:00,126.44,126.51,125.05,126.29,118864.0,120.5263,120.593,119.2013,120.3833,118864.0
2015-12-22 10:00:00,126.12,127.04,125.95,126.73,147129.0,120.2212,121.0982,120.0592,120.8027,147129.0
2015-12-22 10:30:00,126.66,126.82,126.16,126.37,71006.0,120.736,120.8885,120.2594,120.4595,71006.0
2015-12-22 11:00:00,126.29,126.38,126.01,126.33,76299.0,120.3833,120.4691,120.1164,120.4214,76299.0
2015-12-22 11:30:00,126.26,127.06,126.2,126.85,84628.0,120.3547,121.1173,120.2975,120.9171,84628.0
2015-12-22 12:00:00,126.92,126.92,126.39,126.8,74149.0,120.9838,120.9838,120.4786,120.8694,74149.0
2015-12-22 12:30:00,126.81,126.91,126.38,126.56,70923.0,120.879,120.9743,120.4691,120.6407,70923.0
2015-12-22 13:00:00,126.53,126.53,126.09,126.38,87833.0,120.6121,120.6121,120.1926,120.4691,87833.0
2015-12-22 13:30:00,126.39,126.84,126.29,126.78,133749.0,120.4786,120.9076,120.3833,120.8504,133749.0
2015-12-22 14:00:00,126.8,127.55,126.8,127.46,117106.0,120.8694,121.5844,120.8694,121.4986,117106.0
2015-12-22 14:30:00,127.46,127.65,127.29,127.57,117362.0,121.4986,121.6797,121.3365,121.6034,117362.0
2015-12-22 15:00:00,127.57,127.89,127.53,127.86,113492.0,121.6034,121.9085,121.5653,121.8799,113492.0
2015-12-22 15:30:00,127.84,128.03,127.12,127.51,318332.0,121.8608,122.0419,121.1745,121.5462,318332.0
2015-12-23 09:30:00,128.3,128.52,126.53,126.63,148388.0,122.2993,122.509,120.6121,120.7074,148388.0
2015-12-23 10:00:00,126.71,127.38,126.24,126.31,118748.0,120.7836,121.4223,120.3356,120.4023,118748.0
2015-12-23 10:30:00,126.3,126.63,125.86,125.95,92680.0,120.3928,120.7074,119.9734,120.0592,92680.0
2015-12-23 11:00:00,125.96,126.05,125.4,125.66,168651.0,120.0687,120.1545,119.5349,119.7828,168651.0
2015-12-23 11:30:00,125.68,125.9,125.0,125.59,109594.0,119.8018,120.0115,119.1536,119.716,109594.0
2015-12-23 12:00:00,125.56,125.9,125.3,125.53,99689.0,119.6874,120.0115,119.4396,119.6588,99689.0
2015-12-23 12:30:00,125.54,126.07,125.12,126.02,124694.0,119.6684,120.1736,119.268,120.1259,124694.0
2015-12-23 13:00:00,126.01,126.23,125.83,125.89,97188.0,120.1164,120.3261,119.9448,120.002,97188.0
2015-12-23 13:30:00,125.92,126.11,125.8,126.07,93826.0,120.0306,120.2117,119.9162,120.1736,93826.0
2015-12-23 14:00:00,126.06,126.12,125.88,126.08,90755.0,120.164,120.2212,119.9925,120.1831,90755.0
2015-12-23 14:30:00,126.07,126.37,125.95,126.03,77842.0,120.1736,120.4595,120.0592,120.1354,77842.0
2015-12-23 15:00:00,126.02,126.34,125.81,126.2,94777.0,120.1259,120.4309,119.9257,120.2975,94777.0
2015-12-23 15:30:00,126.17,126.34,126.08,126.28,292112.0,120.2689,120.4309,120.1831,120.3738,292112.0
2015-12-24 09:30:00,126.17,127.13,125.6,126.94,230468.0,120.2689,121.184,119.7256,121.0029,230468.0
2015-12-24 10:00:00,126.92,126.99,126.33,126.8,96330.0,120.9838,121.0505,120.4214,120.8694,96330.0
2015-12-24 10:30:00,126.76,127.02,126.58,126.98,82516.0,120.8313,121.0791,120.6597,121.041,82516.0
2015-12-24 11:00:00,126.98,127.24,126.76,127.21,112600.0,121.041,121.2889,120.8313,121.2603,112600.0
2015-12-24 11:30:00,127.21,127.38,127.11,127.37,104622.0,121.2603,121.4223,121.1649,121.4128,104622.0
2015-12-24 12:00:00,127.36,127.43,127.18,127.18,139150.0,121.4032,121.47,121.2317,121.2317,139150.0
2015-12-24 12:30:00,127.18,127.23,126.39,126.48,185884.0,121.2317,121.2793,120.4786,120.5644,185884.0
2015-12-28 09:30:00,126.3,127.48,125.13,125.29,95448.0,120.3928,121.5176,119.2775,119.4301,95448.0
2015-12-28 10:00:00,125.29,125.46,124.66,125.11,79962.0,119.4301,119.5921,118.8295,119.2585,79962.0
2015-12-28 10:30:00,125.16,125.64,125.16,125.42,99632.0,119.3061,119.7637,119.3061,119.554,99632.0
2015-12-28 11:00:00,125.4,125.96,125.24,125.71,70492.0,119.5349,120.0687,119.3824,119.8304,70492.0
2015-12-28 11:30:00,125.71,126.27,125.53,126.27,29424.0,119.8304,120.3642,119.6588,120.3642,29424.0
2015-12-28 12:00:00,126.25,126.29,125.94,126.26,57769.0,120.3452,120.3833,120.0497,120.3547,57769.0
2015-12-28 12:30:00,126.24,126.24,125.81,126.0,29496.0,120.3356,120.3356,119.9257,120.1068,29496.0
2015-12-28 13:00:00,125.94,126.44,125.93,126.26,25214.0,120.0497,120.5263,120.0401,120.3547,25214.0
2015-12-28 13:30:00,126.22,126.44,126.13,126.24,16836.0,120.3166,120.5263,120.2308,120.3356,16836.0
2015-12-28 14:00:00,126.27,126.41,126.15,126.23,21180.0,120.3642,120.4977,120.2498,120.3261,21180.0
2015-12-28 14:30:00,126.23,126.34,125.93,126.04,47532.0,120.3261,120.4309,120.0401,120.145,47532.0
2015-12-28 15:00:00,126.05,126.14,125.77,125.81,75747.0,120.1545,120.2403,119.8876,119.9257,75747.0
2015-12-28 15:30:00,125.81,126.13,125.62,126.1,114282.0,119.9257,120.2308,119.7446,120.2022,114282.0
2015-12-29 09:30:00,126.43,127.83,126.43,127.66,84784.0,120.5167,121.8513,120.5167,121.6892,84784.0
2015-12-29 10:00:00,127.66,128.89,127.66,128.85,121426.0,121.6892,122.8617,121.6892,122.8236,121426.0
2015-12-29 10:30:00,128.85,128.92,128.2,128.38,72892.0,122.8236,122.8903,122.204,122.3755,72892.0
2015-12-29 11:00:00,128.35,128.62,128.3,128.38,61968.0,122.3469,122.6043,122.2993,122.3755,61968.0
2015-12-29 11:30:00,128.35,128.45,127.51,127.75,67133.0,122.3469,122.4423,121.5462,121.775,67133.0
2015-12-29 12:00:00,127.78,127.95,127.61,127.73,60675.0,121.8036,121.9656,121.6415,121.7559,60675.0
2015-12-29 12:30:00,127.66,127.76,127.4,127.65,34268.0,121.6892,121.7845,121.4414,121.6797,34268.0
2015-12-29 13:00:00,127.63,127.76,127.38,127.43,44588.0,121.6606,121.7845,121.4223,121.47,44588.0
2015-12-29 13:30:00,127.42,127.75,127.32,127.73,39518.0,121.4604,121.775,121.3651,121.7559,39518.0
2015-12-29 14:00:00,127.75,127.99,127.55,127.95,55076.0,121.775,122.0038,121.5844,121.9656,55076.0
2015-12-29 14:30:00,127.95,128.06,127.69,127.81,58805.0,121.9656,122.0705,121.7178,121.8322,58805.0
2015-12-29 15:00:00,127.84,128.25,127.74,127.95,95610.0,121.8608,122.2516,121.7655,121.9656,95610.0
2015-12-29 15:30:00,127.94,128.05,127.63,127.7,144046.0,121.9561,122.061,121.6606,121.7273,144046.0
2015-12-30 09:30:00,127.68,127.97,126.7,127.17,71403.0,121.7083,121.9847,120.7741,121.2221,71403.0
2015-12-30 10:00:00,127.18,127.25,126.63,126.8,74570.0,121.2317,121.2984,120.7074,120.8694,74570.0
2015-12-30 10:30:00,126.75,127.57,126.63,127.56,36706.0,120.8218,121.6034,120.7074,121.5939,36706.0
2015-12-30 11:00:00,127.52,127.56,126.75,127.0,50624.0,121.5558,121.5939,120.8218,121.0601,50624.0
2015-12-30 11:30:00,126.97,127.08,126.69,126.69,38485.0,121.0315,121.1363,120.7646,120.7646,38485.0
2015-12-30 12:00:00,126.69,127.15,126.63,126.95,66720.0,120.7646,121.2031,120.7074,121.0124,66720.0
2015-12-30 12:30:00,126.92,126.97,126.7,126.9,25924.0,120.9838,121.0315,120.7741,120.9648,25924.0
2015-12-30 13:00:00,126.9,126.9,126.66,126.87,48001.0,120.9648,120.9648,120.736,120.9362,48001.0
2015-12-30 13:30:00,126.91,127.14,126.76,126.77,54438.0,120.9743,121.1935,120.8313,120.8408,54438.0
2015-12-30 14:00:00,126.73,126.96,126.71,126.75,42042.0,120.8027,121.0219,120.7836,120.8218,42042.0
2015-12-30 14:30:00,126.76,126.79,126.54,126.55,93607.0,120.8313,120.8599,120.6216,120.6311,93607.0
2015-12-30 15:00:00,126.54,126.59,126.36,126.38,63998.0,120.6216,120.6693,120.45,120.4691,63998.0
2015-12-30 15:30:00,126.39,126.57,126.01,126.27,205873.0,120.4786,120.6502,120.1164,120.3642,205873.0
2015-12-31 09:30:00,125.49,126.21,125.43,125.72,85882.0,119.6207,120.307,119.5635,119.8399,85882.0
2015-12-31 10:00:00,125.75,125.77,124.75,124.83,80608.0,119.8685,119.8876,118.9153,118.9916,80608.0
2015-12-31 10:30:00,124.83,125.16,124.64,124.69,81652.0,118.9916,119.3061,118.8105,118.8581,81652.0
2015-12-31 11:00:00,124.77,125.08,124.58,124.69,56278.0,118.9344,119.2299,118.7533,118.8581,56278.0
2015-12-31 11:30:00,124.7,124.98,124.54,124.92,62598.0,118.8677,119.1346,118.7151,119.0774,62598.0
2015-12-31 12:00:00,124.94,125.47,124.88,125.31,98568.0,119.0964,119.6016,119.0392,119.4491,98568.0
2015-12-31 12:30:00,125.3,125.41,125.02,125.03,36420.0,119.4396,119.5444,119.1727,119.1822,36420.0
2015-12-31 13:00:00,125.03,125.06,124.7,124.9,49261.0,119.1822,119.2108,118.8677,119.0583,49261.0
2015-12-31 13:30:00,124.85,125.0,124.8,125.0,25851.0,119.0106,119.1536,118.963,119.1536,25851.0
2015-12-31 14:00:00,125.0,125.15,124.71,124.78,45188.0,119.1536,119.2966,118.8772,118.9439,45188.0
2015-12-31 14:30:00,124.8,125.1,124.42,124.84,90703.0,118.963,119.2489,118.6007,119.0011,90703.0
2015-12-31 15:00:00,124.82,124.82,123.96,123.96,87837.0,118.982,118.982,118.1623,118.1623,87837.0
2015-12-31 15:30:00,123.96,124.5,123.96,124.29,275684.0,118.1623,118.677,118.1623,118.4768,275684.0
2016-01-04 09:30:00,121.26,122.0,120.13,120.98,337325.0,115.5885,116.2939,114.5114,115.3216,337325.0
2016-01-04 10:00:00,120.98,121.35,119.06,119.4,339392.0,115.3216,115.6743,113.4914,113.8155,339392.0
2016-01-04 10:30:00,119.4,119.86,119.18,119.79,180944.0,113.8155,114.254,113.6058,114.1873,180944.0
2016-01-04 11:00:00,119.77,119.87,119.4,119.4,168584.0,114.1682,114.2636,113.8155,113.8155,168584.0
2016-01-04 11:30:00,119.46,120.17,119.06,120.0,149826.0,113.8727,114.5495,113.4914,114.3875,149826.0
2016-01-04 12:00:00,120.0,120.46,119.84,120.39,182214.0,114.3875,114.826,114.235,114.7592,182214.0
2016-01-04 12:30:00,120.39,120.4,120.12,120.27,85364.0,114.7592,114.7688,114.5019,114.6448,85364.0
2016-01-04 13:00:00,120.32,120.55,120.01,120.09,92181.0,114.6925,114.9118,114.397,114.4733,92181.0
2016-01-04 13:30:00,120.11,120.39,120.02,120.22,113831.0,114.4923,114.7592,114.4065,114.5972,113831.0
2016-01-04 14:00:00,120.2,120.44,119.86,120.22,121084.0,114.5781,114.8069,114.254,114.5972,121084.0
2016-01-04 14:30:00,120.22,120.39,119.96,120.16,145019.0,114.5972,114.7592,114.3493,114.54,145019.0
2016-01-04 15:00:00,120.18,120.18,119.23,119.36,154512.0,114.5591,114.5591,113.6535,113.7774,154512.0
2016-01-04 15:30:00,119.37,120.85,119.37,120.8,374876.0,113.7869,115.1977,113.7869,115.1501,374876.0
2016-01-05 09:30:00,121.25,122.13,120.92,121.08,345124.0,115.579,116.4179,115.2644,115.417,345124.0
2016-01-05 10:00:00,121.13,121.24,120.44,120.69,203288.0,115.4646,115.5695,114.8069,115.0452,203288.0
2016-01-05 10:30:00,120.72,121.08,120.25,120.87,405501.0,115.0738,115.417,114.6258,115.2168,405501.0
2016-01-05 11:00:00,120.87,120.88,119.42,119.78,292011.0,115.2168,115.2263,113.8346,114.1778,292011.0
2016-01-05 11:30:00,119.8,120.24,119.66,119.82,150378.0,114.1968,114.6162,114.0634,114.2159,150378.0
2016-01-05 12:00:00,119.81,119.84,119.18,119.7,173017.0,114.2064,114.235,113.6058,114.1015,173017.0
2016-01-05 12:30:00,119.77,120.01,118.71,118.79,190506.0,114.1682,114.397,113.1578,113.2341,190506.0
2016-01-05 13:00:00,118.83,119.23,118.39,118.59,175383.0,113.2722,113.6535,112.8528,113.0434,175383.0
2016-01-05 13:30:00,118.59,119.42,118.59,119.19,149229.0,113.0434,113.8346,113.0434,113.6154,149229.0
2016-01-05 14:00:00,119.13,119.68,118.75,119.64,149230.0,113.5582,114.0824,113.1959,114.0443,149230.0
2016-01-05 14:30:00,119.68,119.68,119.41,119.49,223391.0,114.0824,114.0824,113.8251,113.9013,223391.0
2016-01-05 15:00:00,119.49,119.93,119.42,119.64,335325.0,113.9013,114.3207,113.8346,114.0443,335325.0
2016-01-05 15:30:00,119.62,120.01,119.59,119.93,388779.0,114.0252,114.397,113.9967,114.3207,388779.0
2016-01-06 09:30:00,117.56,119.53,116.51,119.27,294395.0,112.0616,113.9395,111.0607,113.6916,294395.0
2016-01-06 10:00:00,119.25,119.91,118.54,119.75,132385.0,113.6726,114.3017,112.9958,114.1492,132385.0
2016-01-06 10:30:00,119.71,119.82,119.16,119.32,57281.0,114.111,114.2159,113.5868,113.7393,57281.0
2016-01-06 11:00:00,119.36,119.94,119.25,119.84,77249.0,113.7774,114.3303,113.6726,114.235,77249.0
2016-01-06 11:30:00,119.88,120.16,119.72,119.87,117891.0,114.2731,114.54,114.1206,114.2636,117891.0
2016-01-06 12:00:00,119.84,119.88,119.08,119.22,93658.0,114.235,114.2731,113.5105,113.644,93658.0
2016-01-06 12:30:00,119.17,119.72,118.89,119.34,66244.0,113.5963,114.1206,113.3294,113.7583,66244.0
2016-01-06 13:00:00,119.31,119.42,118.9,119.07,53960.0,113.7297,113.8346,113.3389,113.501,53960.0
2016-01-06 13:30:00,118.99,119.34,118.89,118.9,54942.0,113.4247,113.7583,113.3294,113.3389,54942.0
2016-01-06 14:00:00,118.9,119.51,118.87,119.26,78458.0,113.3389,113.9204,113.3103,113.6821,78458.0
2016-01-06 14:30:00,119.23,119.29,118.37,118.79,172569.0,113.6535,113.7107,112.8337,113.2341,172569.0
2016-01-06 15:00:00,118.81,119.16,118.5,119.1,127814.0,113.2531,113.5868,112.9576,113.5296,127814.0
2016-01-06 15:30:00,119.16,119.31,118.85,119.04,249776.0,113.5868,113.7297,113.2913,113.4724,249776.0
2016-01-07 09:30:00,117.01,117.65,116.11,116.11,253724.0,111.5373,112.1474,110.6794,110.6794,253724.0
2016-01-07 10:00:00,116.13,117.02,115.67,116.86,161050.0,110.6985,111.5469,110.26,111.3943,161050.0
2016-01-07 10:30:00,116.93,117.6,116.74,117.49,101511.0,111.4611,112.0997,111.2799,111.9949,101511.0
2016-01-07 11:00:00,117.5,117.78,116.97,117.15,73013.0,112.0044,112.2713,111.4992,111.6708,73013.0
2016-01-07 11:30:00,117.18,117.52,116.67,116.68,81252.0,111.6994,112.0235,111.2132,111.2228,81252.0
2016-01-07 12:00:00,116.65,116.84,116.48,116.55,47987.0,111.1942,111.3753,111.0321,111.0988,47987.0
2016-01-07 12:30:00,116.6,116.84,116.45,116.5,61091.0,111.1465,111.3753,111.0035,111.0512,61091.0
2016-01-07 13:00:00,116.51,116.54,115.02,115.05,106632.0,111.0607,111.0893,109.6404,109.669,106632.0
2016-01-07 13:30:00,115.01,115.06,114.0,114.59,108990.0,109.6309,109.6785,108.6681,109.2305,108990.0
2016-01-07 14:00:00,114.61,114.96,114.34,114.67,65481.0,109.2496,109.5832,108.9922,109.3068,65481.0
2016-01-07 14:30:00,114.64,115.64,114.47,115.1,76910.0,109.2782,110.2314,109.1161,109.7167,76910.0
2016-01-07 15:00:00,115.13,115.39,114.63,114.72,100100.0,109.7452,109.9931,109.2686,109.3544,100100.0
2016-01-07 15:30:00,114.69,115.41,114.66,114.8,291076.0,109.3258,110.0122,109.2972,109.4307,291076.0
2016-01-08 09:30:00,116.06,116.5,115.0,115.23,207700.0,110.6318,111.0512,109.6213,109.8406,207700.0
2016-01-08 10:00:00,115.21,115.21,113.21,113.6,190845.0,109.8215,109.8215,107.915,108.2868,190845.0
2016-01-08 10:30:00,113.59,113.89,113.38,113.44,165364.0,108.2773,108.5632,108.0771,108.1343,165364.0
2016-01-08 11:00:00,113.47,113.9,112.59,112.8,152896.0,108.1629,108.5728,107.324,107.5242,152896.0
2016-01-08 11:30:00,112.82,113.29,112.16,113.15,178556.0,107.5433,107.9913,106.9142,107.8579,178556.0
2016-01-08 12:00:00,113.19,114.28,113.14,114.17,82349.0,107.896,108.935,107.8483,108.8301,82349.0
2016-01-08 12:30:00,114.12,114.13,112.94,112.94,55183.0,108.7825,108.792,107.6577,107.6577,55183.0
2016-01-08 13:00:00,113.0,113.2,112.47,112.68,90218.0,107.7149,107.9055,107.2097,107.4098,90218.0
2016-01-08 13:30:00,112.66,113.15,112.48,112.91,108764.0,107.3908,107.8579,107.2192,107.6291,108764.0
2016-01-08 14:00:00,112.91,113.28,112.43,112.5,106243.0,107.6291,107.9818,107.1715,107.2383,106243.0
2016-01-08 14:30:00,112.45,112.82,112.27,112.46,116826.0,107.1906,107.5433,107.019,107.2001,116826.0
2016-01-08 15:00:00,112.45,112.5,111.96,112.02,184670.0,107.1906,107.2383,106.7235,106.7807,184670.0
2016-01-08 15:30:00,112.01,112.02,111.25,111.4,374905.0,106.7712,106.7807,106.0467,106.1897,374905.0
2016-01-11 09:30:00,112.11,112.78,111.41,111.84,149720.0,106.8665,107.5052,106.1992,106.6091,149720.0
2016-01-11 10:00:00,111.91,112.21,111.37,111.98,137870.0,106.6759,106.9618,106.1611,106.7426,137870.0
2016-01-11 10:30:00,112.02,112.42,111.39,111.5,122408.0,106.7807,107.162,106.1802,106.285,122408.0
2016-01-11 11:00:00,111.47,111.9,111.35,111.75,130397.0,106.2564,106.6663,106.142,106.5233,130397.0
2016-01-11 11:30:00,111.73,112.66,111.66,112.39,92232.0,106.5043,107.3908,106.4375,107.1334,92232.0
2016-01-11 12:00:00,112.38,112.47,111.06,111.14,99680.0,107.1239,107.2097,105.8656,105.9419,99680.0
2016-01-11 12:30:00,111.07,111.18,110.69,110.89,77079.0,105.8751,105.98,105.5129,105.7036,77079.0
2016-01-11 13:00:00,110.97,111.22,110.35,110.44,77884.0,105.7798,106.0181,105.1888,105.2746,77884.0
2016-01-11 13:30:00,110.42,110.51,109.3,109.3,118228.0,105.2555,105.3413,104.1879,104.1879,118228.0
2016-01-11 14:00:00,109.33,110.27,109.29,110.23,160512.0,104.2165,105.1126,104.1784,105.0744,160512.0
2016-01-11 14:30:00,110.27,110.58,109.75,110.19,140601.0,105.1126,105.4081,104.6169,105.0363,140601.0
2016-01-11 15:00:00,110.17,110.97,109.25,110.77,129856.0,105.0172,105.7798,104.1403,105.5892,129856.0
2016-01-11 15:30:00,110.82,111.71,110.76,111.2,312148.0,105.6368,106.4852,105.5796,105.9991,312148.0
2016-01-12 09:30:00,112.05,113.12,111.81,112.29,198962.0,106.8093,107.8293,106.5805,107.0381,198962.0
2016-01-12 10:00:00,112.32,112.71,111.92,112.25,189042.0,107.0667,107.4384,106.6854,107.0,189042.0
2016-01-12 10:30:00,112.23,112.79,111.79,112.35,88145.0,106.9809,107.5147,106.5615,107.0953,88145.0
2016-01-12 11:00:00,112.35,112.54,111.92,112.32,123328.0,107.0953,107.2764,106.6854,107.0667,123328.0
2016-01-12 11:30:00,112.28,112.71,111.95,112.33,127506.0,107.0285,107.4384,106.714,107.0762,127506.0
2016-01-12 12:00:00,112.32,112.61,112.01,112.31,50203.0,107.0667,107.3431,106.7712,107.0571,50203.0
2016-01-12 12:30:00,112.25,112.43,111.5,111.68,82886.0,107.0,107.1715,106.285,106.4566,82886.0
2016-01-12 13:00:00,111.68,112.11,111.51,111.59,46994.0,106.4566,106.8665,106.2946,106.3708,46994.0
2016-01-12 13:30:00,111.63,111.8,110.85,110.87,51389.0,106.4089,106.571,105.6654,105.6845,51389.0
2016-01-12 14:00:00,110.88,111.16,110.15,111.05,73669.0,105.694,105.9609,104.9982,105.8561,73669.0
2016-01-12 14:30:00,110.98,111.53,110.92,111.29,168867.0,105.7893,106.3136,105.7322,106.0849,168867.0
2016-01-12 15:00:00,111.32,111.89,110.79,111.8,132584.0,106.1134,106.6568,105.6082,106.571,132584.0
2016-01-12 15:30:00,111.8,112.36,111.6,111.89,180767.0,106.571,107.1048,106.3804,106.6568,180767.0
2016-01-13 09:30:00,112.44,112.91,110.77,111.1,124224.0,107.1811,107.6291,105.5892,105.9037,124224.0
2016-01-13 10:00:00,111.0,111.34,110.38,110.49,108184.0,105.8084,106.1325,105.2174,105.3223,108184.0
2016-01-13 10:30:00,110.49,110.49,110.1,110.35,129525.0,105.3223,105.3223,104.9505,105.1888,129525.0
2016-01-13 11:00:00,110.37,110.37,109.58,109.82,109337.0,105.2079,105.2079,104.4548,104.6836,109337.0
2016-01-13 11:30:00,109.76,110.03,108.84,108.96,87665.0,104.6264,104.8838,103.7494,103.8638,87665.0
2016-01-13 12:00:00,108.98,109.07,108.32,108.63,115584.0,103.8829,103.9687,103.2538,103.5493,115584.0
2016-01-13 12:30:00,108.63,108.63,107.26,107.38,380552.0,103.5493,103.5493,102.2433,102.3577,380552.0
2016-01-13 13:00:00,107.38,107.72,106.58,106.75,297819.0,102.3577,102.6818,101.5951,101.7572,297819.0
2016-01-13 13:30:00,106.77,107.09,106.55,106.75,332412.0,101.7763,102.0813,101.5665,101.7572,332412.0
2016-01-13 14:00:00,106.76,107.18,105.79,106.14,261701.0,101.7667,102.1671,100.8421,101.1757,261701.0
2016-01-13 14:30:00,106.14,108.7,105.33,108.17,438804.0,101.1757,103.616,100.4036,103.1108,438804.0
2016-01-13 15:00:00,108.2,108.32,107.27,107.44,350169.0,103.1394,103.2538,102.2529,102.4149,350169.0
2016-01-13 15:30:00,107.45,107.69,106.21,106.36,377846.0,102.4245,102.6532,101.2424,101.3854,377846.0
2016-01-14 09:30:00,106.73,106.99,103.54,103.79,171960.0,101.7381,101.986,98.6973,98.9356,171960.0
2016-01-14 10:00:00,103.78,107.09,102.87,106.43,300361.0,98.9261,102.0813,98.0587,101.4522,300361.0
2016-01-14 10:30:00,106.62,107.67,106.22,106.24,160094.0,101.6333,102.6342,101.252,101.271,160094.0
2016-01-14 11:00:00,106.25,106.25,104.54,105.09,120588.0,101.2806,101.2806,99.6506,100.1748,120588.0
2016-01-14 11:30:00,105.12,105.7,104.56,105.37,124716.0,100.2034,100.7563,99.6696,100.4417,124716.0
2016-01-14 12:00:00,105.49,105.98,105.32,105.41,103040.0,100.5561,101.0232,100.3941,100.4799,103040.0
2016-01-14 12:30:00,105.48,106.48,105.48,105.78,81693.0,100.5466,101.4998,100.5466,100.8326,81693.0
2016-01-14 13:00:00,105.75,106.99,105.6,106.58,86052.0,100.804,101.986,100.661,101.5951,86052.0
2016-01-14 13:30:00,106.59,107.28,106.06,107.06,133828.0,101.6047,102.2624,101.0995,102.0527,133828.0
2016-01-14 14:00:00,107.15,108.08,106.72,107.7,157293.0,102.1385,103.025,101.7286,102.6628,157293.0
2016-01-14 14:30:00,107.68,109.49,107.67,109.41,163429.0,102.6437,104.369,102.6342,104.2928,163429.0
2016-01-14 15:00:00,109.48,109.49,108.18,108.32,244037.0,104.3595,104.369,103.1203,103.2538,244037.0
2016-01-14 15:30:00,108.31,108.31,107.37,107.72,375852.0,103.2442,103.2442,102.3482,102.6818,375852.0
2016-01-15 09:30:00,103.56,104.02,101.3,101.66,859212.0,98.7164,99.1549,96.5621,96.9053,859212.0
2016-01-15 10:00:00,101.68,103.69,100.67,102.81,494026.0,96.9243,98.8403,95.9616,98.0015,494026.0
2016-01-15 10:30:00,102.87,103.37,101.68,102.09,256248.0,98.0587,98.5353,96.9243,97.3151,256248.0
2016-01-15 11:00:00,102.06,102.27,101.06,101.75,185067.0,97.2865,97.4867,96.3333,96.991,185067.0
2016-01-15 11:30:00,101.74,102.17,100.53,100.79,150406.0,96.9815,97.3914,95.8281,96.0759,150406.0
2016-01-15 12:00:00,100.72,100.94,99.73,99.78,168821.0,96.0092,96.2189,95.0655,95.1132,168821.0
2016-01-15 12:30:00,99.78,101.91,99.56,101.8,256773.0,95.1132,97.1436,94.9035,97.0387,256773.0
2016-01-15 13:00:00,101.8,103.52,100.78,103.13,255796.0,97.0387,98.6783,96.0664,98.3065,255796.0
2016-01-15 13:30:00,103.15,103.15,101.97,102.67,189746.0,98.3256,98.3256,97.2008,97.868,189746.0
2016-01-15 14:00:00,102.68,102.89,101.18,101.28,139823.0,97.8775,98.0777,96.4477,96.543,139823.0
2016-01-15 14:30:00,101.2,102.91,101.19,102.91,139004.0,96.4668,98.0968,96.4572,98.0968,139004.0
2016-01-15 15:00:00,102.91,102.99,101.8,102.68,193822.0,98.0968,98.173,97.0387,97.8775,193822.0
2016-01-15 15:30:00,102.67,103.03,102.14,102.76,602284.0,97.868,98.2112,97.3628,97.9538,602284.0
2016-01-19 09:30:00,104.81,106.15,104.15,105.15,414416.0,99.9079,101.1853,99.2788,100.232,414416.0
2016-01-19 10:00:00,105.23,105.87,104.44,105.76,242992.0,100.3083,100.9183,99.5552,100.8135,242992.0
2016-01-19 10:30:00,105.78,106.77,105.64,106.27,144781.0,100.8326,101.7763,100.6991,101.2996,144781.0
2016-01-19 11:00:00,106.23,106.66,105.16,105.92,167833.0,101.2615,101.6714,100.2416,100.966,167833.0
2016-01-19 11:30:00,105.92,106.47,105.54,105.73,181690.0,100.966,101.4903,100.6038,100.7849,181690.0
2016-01-19 12:00:00,105.73,105.83,105.09,105.55,85733.0,100.7849,100.8802,100.1748,100.6133,85733.0
2016-01-19 12:30:00,105.51,106.07,105.47,105.66,133933.0,100.5752,101.109,100.5371,100.7182,133933.0
2016-01-19 13:00:00,105.72,106.38,105.39,105.39,111503.0,100.7754,101.4045,100.4608,100.4608,111503.0
2016-01-19 13:30:00,105.41,105.78,105.21,105.37,147744.0,100.4799,100.8326,100.2892,100.4417,147744.0
2016-01-19 14:00:00,105.35,105.41,104.08,104.88,189529.0,100.4227,100.4799,99.2121,99.9747,189529.0
2016-01-19 14:30:00,104.84,104.96,104.2,104.78,201720.0,99.9365,100.0509,99.3265,99.8793,201720.0
2016-01-19 15:00:00,104.76,105.45,104.68,105.39,248880.0,99.8603,100.518,99.784,100.4608,248880.0
2016-01-19 15:30:00,105.38,105.8,104.95,105.32,481494.0,100.4513,100.8516,100.0414,100.3941,481494.0
2016-01-20 09:30:00,103.73,103.76,100.51,100.69,166835.0,98.8784,98.907,95.809,95.9806,166835.0
2016-01-20 10:00:00,100.68,102.67,100.07,101.9,220429.0,95.9711,97.868,95.3896,97.134,220429.0
2016-01-20 10:30:00,101.9,101.96,100.54,100.63,197460.0,97.134,97.1912,95.8376,95.9234,197460.0
2016-01-20 11:00:00,100.56,102.57,100.35,102.07,155388.0,95.8567,97.7727,95.6565,97.2961,155388.0
2016-01-20 11:30:00,102.07,102.67,101.72,102.39,76932.0,97.2961,97.868,96.9624,97.6011,76932.0
2016-01-20 12:00:00,102.39,102.57,101.28,101.55,111663.0,97.6011,97.7727,96.543,96.8004,111663.0
2016-01-20 12:30:00,101.51,102.48,101.37,102.35,74387.0,96.7623,97.6869,96.6288,97.563,74387.0
2016-01-20 13:00:00,102.36,103.41,102.18,102.54,143721.0,97.5725,98.5734,97.4009,97.7441,143721.0
2016-01-20 13:30:00,102.51,105.23,102.5,105.1,151401.0,97.7155,100.3083,97.706,100.1844,151401.0
2016-01-20 14:00:00,105.09,106.5,104.98,105.24,363396.0,100.1748,101.5189,100.07,100.3178,363396.0
2016-01-20 14:30:00,105.22,105.91,104.78,105.54,156113.0,100.2988,100.9565,99.8793,100.6038,156113.0
2016-01-20 15:00:00,105.53,107.88,105.29,107.68,218989.0,100.5943,102.8343,100.3655,102.6437,218989.0
2016-01-20 15:30:00,107.67,107.78,105.84,106.28,371906.0,102.6342,102.739,100.8898,101.3092,371906.0
2016-01-21 09:30:00,106.39,107.61,105.19,105.68,211775.0,101.414,102.577,100.2702,100.7372,211775.0
2016-01-21 10:00:00,105.63,107.08,105.63,106.85,172257.0,100.6896,102.0718,100.6896,101.8525,172257.0
2016-01-21 10:30:00,106.9,107.62,106.59,107.18,161108.0,101.9002,102.5865,101.6047,102.1671,161108.0
2016-01-21 11:00:00,107.18,107.24,105.59,105.7,113319.0,102.1671,102.2243,100.6514,100.7563,113319.0
2016-01-21 11:30:00,105.73,106.52,105.57,106.34,55549.0,100.7849,101.5379,100.6324,101.3664,55549.0
2016-01-21 12:00:00,106.48,107.29,106.25,106.66,62180.0,101.4998,102.2719,101.2806,101.6714,62180.0
2016-01-21 12:30:00,106.67,106.85,106.11,106.22,44516.0,101.6809,101.8525,101.1471,101.252,44516.0
2016-01-21 13:00:00,106.28,106.75,106.01,106.01,101541.0,101.3092,101.7572,101.0518,101.0518,101541.0
2016-01-21 13:30:00,106.04,106.41,105.78,106.0,94677.0,101.0804,101.4331,100.8326,101.0423,94677.0
2016-01-21 14:00:00,106.08,106.19,105.27,105.73,85437.0,101.1185,101.2234,100.3464,100.7849,85437.0
2016-01-21 14:30:00,105.71,106.53,105.61,106.28,99578.0,100.7658,101.5475,100.6705,101.3092,99578.0
2016-01-21 15:00:00,106.26,106.46,105.75,106.34,134380.0,101.2901,101.4808,100.804,101.3664,134380.0
2016-01-21 15:30:00,106.31,107.0,106.06,106.4,364079.0,101.3378,101.9955,101.0995,101.4236,364079.0
2016-01-22 09:30:00,108.46,108.95,107.56,108.43,107325.0,103.3872,103.8543,102.5293,103.3586,107325.0
2016-01-22 10:00:00,108.47,109.11,108.47,108.86,136687.0,103.3967,104.0068,103.3967,103.7685,136687.0
2016-01-22 10:30:00,108.95,109.24,108.73,108.75,88631.0,103.8543,104.1307,103.6446,103.6636,88631.0
2016-01-22 11:00:00,108.78,108.85,107.23,107.27,122736.0,103.6922,103.759,102.2147,102.2529,122736.0
2016-01-22 11:30:00,107.27,107.42,106.84,107.0,90856.0,102.2529,102.3959,101.843,101.9955,90856.0
2016-01-22 12:00:00,107.0,107.5,106.86,107.12,82750.0,101.9955,102.4721,101.862,102.1099,82750.0
2016-01-22 12:30:00,107.12,107.18,106.85,107.04,55758.0,102.1099,102.1671,101.8525,102.0336,55758.0
2016-01-22 13:00:00,107.04,107.09,106.63,106.7,74487.0,102.0336,102.0813,101.6428,101.7095,74487.0
2016-01-22 13:30:00,106.66,107.23,106.38,107.19,82564.0,101.6714,102.2147,101.4045,102.1766,82564.0
2016-01-22 14:00:00,107.2,107.39,106.9,107.16,62505.0,102.1861,102.3673,101.9002,102.148,62505.0
2016-01-22 14:30:00,107.17,107.21,106.26,106.37,87779.0,102.1575,102.1957,101.2901,101.395,87779.0
2016-01-22 15:00:00,106.41,106.77,106.04,106.72,115793.0,101.4331,101.7763,101.0804,101.7286,115793.0
2016-01-22 15:30:00,106.69,107.12,106.5,107.12,203325.0,101.7,102.1099,101.5189,102.1099,203325.0
2016-01-25 09:30:00,106.88,107.86,105.51,105.83,129158.0,101.8811,102.8153,100.5752,100.8802,129158.0
2016-01-25 10:00:00,105.81,107.05,105.47,106.92,426537.0,100.8612,102.0432,100.5371,101.9192,426537.0
2016-01-25 10:30:00,106.91,107.2,106.51,106.56,73456.0,101.9097,102.1861,101.5284,101.5761,73456.0
2016-01-25 11:00:00,106.51,106.51,105.96,106.3,95583.0,101.5284,101.5284,101.0041,101.3282,95583.0
2016-01-25 11:30:00,106.29,106.35,105.91,106.15,76294.0,101.3187,101.3759,100.9565,101.1853,76294.0
2016-01-25 12:00:00,106.14,106.46,106.01,106.31,117354.0,101.1757,101.4808,101.0518,101.3378,117354.0
2016-01-25 12:30:00,106.31,106.68,106.12,106.57,94859.0,101.3378,101.6905,101.1567,101.5856,94859.0
2016-01-25 13:00:00,106.66,106.88,106.61,106.69,47473.0,101.6714,101.8811,101.6237,101.7,47473.0
2016-01-25 13:30:00,106.75,106.95,106.35,106.44,29243.0,101.7572,101.9478,101.3759,101.4617,29243.0
2016-01-25 14:00:00,106.4,106.48,106.15,106.32,35855.0,101.4236,101.4998,101.1853,101.3473,35855.0
2016-01-25 14:30:00,106.41,106.42,106.05,106.18,39784.0,101.4331,101.4426,101.0899,101.2139,39784.0
2016-01-25 15:00:00,106.18,106.4,105.44,105.49,92857.0,101.2139,101.4236,100.5085,100.5561,92857.0
2016-01-25 15:30:00,105.52,105.71,104.98,105.19,217608.0,100.5847,100.7658,100.07,100.2702,217608.0
2016-01-26 09:30:00,104.66,104.66,102.64,102.76,265232.0,99.7649,99.7649,97.8394,97.9538,265232.0
2016-01-26 10:00:00,102.65,104.0,102.36,103.68,130084.0,97.849,99.1358,97.5725,98.8308,130084.0
2016-01-26 10:30:00,103.67,104.35,103.67,104.23,128434.0,98.8212,99.4694,98.8212,99.3551,128434.0
2016-01-26 11:00:00,104.24,104.64,104.06,104.6,95054.0,99.3646,99.7459,99.193,99.7077,95054.0
2016-01-26 11:30:00,104.63,105.24,104.5,104.99,79289.0,99.7363,100.3178,99.6124,100.0795,79289.0
2016-01-26 12:00:00,104.97,105.77,104.96,105.59,45720.0,100.0604,100.823,100.0509,100.6514,45720.0
2016-01-26 12:30:00,105.58,105.84,105.46,105.51,40298.0,100.6419,100.8898,100.5275,100.5752,40298.0
2016-01-26 13:00:00,105.52,105.93,105.32,105.69,96150.0,100.5847,100.9755,100.3941,100.7468,96150.0
2016-01-26 13:30:00,105.69,105.69,105.15,105.15,39766.0,100.7468,100.7468,100.232,100.232,39766.0
2016-01-26 14:00:00,105.2,105.21,104.43,104.48,48259.0,100.2797,100.2892,99.5457,99.5934,48259.0
2016-01-26 14:30:00,104.47,104.77,104.28,104.54,119837.0,99.5838,99.8698,99.4027,99.6506,119837.0
2016-01-26 15:00:00,104.46,104.56,104.09,104.51,56906.0,99.5743,99.6696,99.2216,99.622,56906.0
2016-01-26 15:30:00,104.51,105.0,104.28,104.94,173029.0,99.622,100.089,99.4027,100.0318,173029.0
2016-01-27 09:30:00,102.91,104.0,102.67,103.35,312088.0,98.0968,99.1358,97.868,98.5162,312088.0
2016-01-27 10:00:00,103.39,103.46,102.1,102.21,226070.0,98.5543,98.6211,97.3247,97.4295,226070.0
2016-01-27 10:30:00,102.25,103.18,102.09,102.12,70391.0,97.4677,98.3542,97.3151,97.3437,70391.0
2016-01-27 11:00:00,102.12,103.07,101.85,102.76,169810.0,97.3437,98.2493,97.0864,97.9538,169810.0
2016-01-27 11:30:00,102.69,103.11,102.28,102.75,106272.0,97.8871,98.2874,97.4963,97.9443,106272.0
2016-01-27 12:00:00,102.75,103.09,102.05,102.05,122819.0,97.9443,98.2684,97.277,97.277,122819.0
2016-01-27 12:30:00,102.04,102.6,101.72,102.36,110707.0,97.2675,97.8013,96.9624,97.5725,110707.0
2016-01-27 13:00:00,102.36,102.48,101.36,101.48,188474.0,97.5725,97.6869,96.6193,96.7337,188474.0
2016-01-27 13:30:00,101.48,101.92,101.31,101.85,137886.0,96.7337,97.1531,96.5716,97.0864,137886.0
2016-01-27 14:00:00,101.9,102.34,100.32,100.88,298625.0,97.134,97.5535,95.6279,96.1617,298625.0
2016-01-27 14:30:00,100.85,101.04,99.78,100.02,248533.0,96.1331,96.3143,95.1132,95.342,248533.0
2016-01-27 15:00:00,100.06,100.13,99.0,99.9,296051.0,95.3801,95.4468,94.3697,95.2276,296051.0
2016-01-27 15:30:00,99.86,100.0,99.15,99.54,487085.0,95.1894,95.3229,94.5127,94.8844,487085.0
2016-01-28 09:30:00,101.29,101.49,99.25,100.3,196779.0,96.5526,96.7432,94.608,95.6089,196779.0
2016-01-28 10:00:00,100.26,100.26,97.31,97.95,310390.0,95.5707,95.5707,92.7587,93.3688,310390.0
2016-01-28 10:30:00,97.95,99.21,97.22,98.75,261297.0,93.3688,94.5698,92.6729,94.1314,261297.0
2016-01-28 11:00:00,98.72,99.11,98.39,98.46,183335.0,94.1028,94.4745,93.7882,93.8549,183335.0
2016-01-28 11:30:00,98.4,98.58,97.88,98.4,79799.0,93.7977,93.9693,93.302,93.7977,79799.0
2016-01-28 12:00:00,98.41,99.42,98.26,99.2,80345.0,93.8073,94.77,93.6643,94.5603,80345.0
2016-01-28 12:30:00,99.17,99.63,98.72,98.86,71073.0,94.5317,94.9702,94.1028,94.2362,71073.0
2016-01-28 13:00:00,98.86,99.08,97.9,98.3,80793.0,94.2362,94.4459,93.3211,93.7024,80793.0
2016-01-28 13:30:00,98.36,98.73,98.05,98.05,99296.0,93.7596,94.1123,93.4641,93.4641,99296.0
2016-01-28 14:00:00,97.97,98.83,97.97,98.41,87906.0,93.3878,94.2076,93.3878,93.8073,87906.0
2016-01-28 14:30:00,98.45,98.84,97.96,98.1,130950.0,93.8454,94.2171,93.3783,93.5118,130950.0
2016-01-28 15:00:00,98.13,98.79,98.12,98.48,199084.0,93.5404,94.1695,93.5308,93.874,199084.0
2016-01-28 15:30:00,98.51,98.97,98.43,98.67,342431.0,93.9026,94.3411,93.8263,94.0551,342431.0
2016-01-29 09:30:00,99.22,100.23,98.72,100.15,130602.0,94.5794,95.5421,94.1028,95.4659,130602.0
2016-01-29 10:00:00,100.0,100.46,99.42,100.0,97342.0,95.3229,95.7614,94.77,95.3229,97342.0
2016-01-29 10:30:00,100.0,100.06,98.71,98.88,84865.0,95.3229,95.3801,94.0932,94.2553,84865.0
2016-01-29 11:00:00,98.95,99.25,98.3,98.62,91104.0,94.322,94.608,93.7024,94.0074,91104.0
2016-01-29 11:30:00,98.6,99.17,98.48,98.62,98915.0,93.9884,94.5317,93.874,94.0074,98915.0
2016-01-29 12:00:00,98.72,98.72,98.18,98.27,99036.0,94.1028,94.1028,93.588,93.6738,99036.0
2016-01-29 12:30:00,98.28,99.23,98.13,99.18,75761.0,93.6833,94.5889,93.5404,94.5412,75761.0
2016-01-29 13:00:00,99.23,99.34,99.05,99.31,50775.0,94.5889,94.6938,94.4173,94.6652,50775.0
2016-01-29 13:30:00,99.31,99.89,99.19,99.61,128409.0,94.6652,95.218,94.5508,94.9511,128409.0
2016-01-29 14:00:00,99.58,100.11,99.31,100.01,172260.0,94.9225,95.4278,94.6652,95.3324,172260.0
2016-01-29 14:30:00,100.0,100.37,99.76,99.85,62631.0,95.3229,95.6756,95.0941,95.1799,62631.0
2016-01-29 15:00:00,99.9,100.62,99.83,100.62,88926.0,95.2276,95.9139,95.1608,95.9139,88926.0
2016-01-29 15:30:00,100.63,101.27,100.46,101.0,364866.0,95.9234,96.5335,95.7614,96.2761,364866.0
2016-02-01 09:30:00,100.16,100.31,98.71,99.34,242559.0,95.4754,95.6184,94.0932,94.6938,242559.0
2016-02-01 10:00:00,99.34,100.13,98.91,99.68,170716.0,94.6938,95.4468,94.2839,95.0179,170716.0
2016-02-01 10:30:00,99.73,100.53,99.51,100.53,130327.0,95.0655,95.8281,94.8558,95.8281,130327.0
2016-02-01 11:00:00,100.5,101.41,100.29,101.25,165666.0,95.7995,96.6669,95.5993,96.5144,165666.0
2016-02-01 11:30:00,101.25,101.44,100.64,100.81,136632.0,96.5144,96.6955,95.933,96.095,136632.0
2016-02-01 12:00:00,100.78,100.82,100.06,100.19,98257.0,96.0664,96.1045,95.3801,95.504,98257.0
2016-02-01 12:30:00,100.16,100.42,99.99,100.05,64063.0,95.4754,95.7233,95.3134,95.3706,64063.0
2016-02-01 13:00:00,100.1,100.75,99.89,100.64,86084.0,95.4182,96.0378,95.218,95.933,86084.0
2016-02-01 13:30:00,100.59,100.6,100.26,100.56,56299.0,95.8853,95.8948,95.5707,95.8567,56299.0
2016-02-01 14:00:00,100.5,100.73,100.3,100.63,159963.0,95.7995,96.0188,95.6089,95.9234,159963.0
2016-02-01 14:30:00,100.78,101.37,100.66,101.17,133050.0,96.0664,96.6288,95.952,96.4382,133050.0
2016-02-01 15:00:00,101.23,102.25,101.22,102.17,215832.0,96.4954,97.4677,96.4858,97.3914,215832.0
2016-02-01 15:30:00,102.22,102.93,101.99,102.15,575772.0,97.4391,98.1159,97.2198,97.3723,575772.0
2016-02-02 09:30:00,101.44,101.79,99.01,99.28,188306.0,96.6955,97.0292,94.3792,94.6366,188306.0
2016-02-02 10:00:00,99.39,100.07,99.12,99.43,204249.0,94.7414,95.3896,94.4841,94.7796,204249.0
2016-02-02 10:30:00,99.38,99.38,98.35,98.36,214088.0,94.7319,94.7319,93.7501,93.7596,214088.0
2016-02-02 11:00:00,98.41,99.09,98.36,98.92,176754.0,93.8073,94.4555,93.7596,94.2934,176754.0
2016-02-02 11:30:00,98.88,98.89,97.6,97.64,149707.0,94.2553,94.2648,93.0351,93.0733,149707.0
2016-02-02 12:00:00,97.64,98.11,97.35,98.1,140856.0,93.0733,93.5213,92.7968,93.5118,140856.0
2016-02-02 12:30:00,98.06,98.8,97.98,98.71,95646.0,93.4736,94.179,93.3974,94.0932,95646.0
2016-02-02 13:00:00,98.78,98.84,98.08,98.58,130568.0,94.16,94.2171,93.4927,93.9693,130568.0
2016-02-02 13:30:00,98.62,98.68,98.03,98.14,106881.0,94.0074,94.0646,93.445,93.5499,106881.0
2016-02-02 14:00:00,98.14,98.37,97.83,98.15,146975.0,93.5499,93.7691,93.2544,93.5594,146975.0
2016-02-02 14:30:00,98.12,98.66,97.96,97.97,154750.0,93.5308,94.0456,93.3783,93.3878,154750.0
2016-02-02 15:00:00,97.9,98.57,97.61,98.52,245360.0,93.3211,93.9598,93.0447,93.9121,245360.0
2016-02-02 15:30:00,98.48,98.89,98.46,98.7,432450.0,93.874,94.2648,93.8549,94.0837,432450.0
2016-02-03 09:30:00,98.85,99.08,95.28,95.66,319064.0,94.2267,94.4459,90.8237,91.1859,319064.0
2016-02-03 10:00:00,95.61,95.86,93.47,93.72,494181.0,91.1382,91.3765,89.0983,89.3366,494181.0
2016-02-03 10:30:00,93.71,95.01,92.41,95.01,379923.0,89.3271,90.5663,88.0879,90.5663,379923.0
2016-02-03 11:00:00,95.01,96.83,94.88,96.42,237365.0,90.5663,92.3012,90.4424,91.9103,237365.0
2016-02-03 11:30:00,96.41,96.95,95.92,96.91,77789.0,91.9008,92.4155,91.4337,92.3774,77789.0
2016-02-03 12:00:00,96.94,97.18,96.37,96.79,102489.0,92.406,92.6348,91.8627,92.263,102489.0
2016-02-03 12:30:00,96.74,96.82,95.74,95.97,111740.0,92.2154,92.2916,91.2621,91.4814,111740.0
2016-02-03 13:00:00,95.98,96.32,95.0,95.08,96912.0,91.4909,91.815,90.5568,90.633,96912.0
2016-02-03 13:30:00,95.02,95.14,94.47,94.47,134044.0,90.5758,90.6902,90.0515,90.0515,134044.0
2016-02-03 14:00:00,94.48,96.18,94.48,95.98,158254.0,90.0611,91.6816,90.0611,91.4909,158254.0
2016-02-03 14:30:00,95.93,96.89,95.34,96.68,172987.0,91.4433,92.3584,90.8808,92.1582,172987.0
2016-02-03 15:00:00,96.75,97.16,96.11,96.21,153609.0,92.2249,92.6157,91.6148,91.7102,153609.0
2016-02-03 15:30:00,96.22,96.7,96.0,96.29,320101.0,91.7197,92.1772,91.51,91.7864,320101.0
2016-02-04 09:30:00,95.98,96.39,94.5,96.28,193686.0,91.4909,91.8817,90.0801,91.7769,193686.0
2016-02-04 10:00:00,96.29,98.75,95.55,98.59,240214.0,91.7864,94.1314,91.081,93.9788,240214.0
2016-02-04 10:30:00,98.74,98.81,98.05,98.55,120232.0,94.1218,94.1886,93.4641,93.9407,120232.0
2016-02-04 11:00:00,98.61,98.69,96.89,97.27,74957.0,93.9979,94.0742,92.3584,92.7206,74957.0
2016-02-04 11:30:00,97.2,97.66,96.86,96.99,83113.0,92.6539,93.0923,92.3298,92.4537,83113.0
2016-02-04 12:00:00,97.02,97.85,96.89,97.63,60093.0,92.4823,93.2735,92.3584,93.0637,60093.0
2016-02-04 12:30:00,97.72,98.43,97.56,98.24,59113.0,93.1495,93.8263,92.997,93.6452,59113.0
2016-02-04 13:00:00,98.25,98.97,98.14,98.7,97181.0,93.6547,94.3411,93.5499,94.0837,97181.0
2016-02-04 13:30:00,98.76,98.91,98.05,98.55,77632.0,94.1409,94.2839,93.4641,93.9407,77632.0
2016-02-04 14:00:00,98.54,98.72,97.95,98.33,99492.0,93.9312,94.1028,93.3688,93.731,99492.0
2016-02-04 14:30:00,98.23,99.45,98.0,99.35,125973.0,93.6357,94.7986,93.4164,94.7033,125973.0
2016-02-04 15:00:00,99.32,99.58,98.77,99.48,187598.0,94.6747,94.9225,94.1504,94.8272,187598.0
2016-02-04 15:30:00,99.49,100.21,99.34,99.9,446578.0,94.8367,95.5231,94.6938,95.2276,446578.0
2016-02-05 09:30:00,99.31,99.31,95.76,95.92,378717.0,94.6652,94.6652,91.2812,91.4337,378717.0
2016-02-05 10:00:00,95.94,96.46,94.84,95.07,485308.0,91.4528,91.9485,90.4042,90.6235,485308.0
2016-02-05 10:30:00,95.02,96.07,94.21,94.3,431950.0,90.5758,91.5767,89.8037,89.8895,431950.0
2016-02-05 11:00:00,94.36,94.64,92.88,92.99,338805.0,89.9467,90.2136,88.5359,88.6408,338805.0
2016-02-05 11:30:00,92.99,94.03,92.92,93.67,349252.0,88.6408,89.6321,88.574,89.289,349252.0
2016-02-05 12:00:00,93.67,95.41,93.56,94.83,446731.0,89.289,90.9476,89.1841,90.3947,446731.0
2016-02-05 12:30:00,94.78,94.92,93.26,93.52,257219.0,90.347,90.4805,88.8981,89.146,257219.0
2016-02-05 13:00:00,93.55,93.65,92.91,93.03,177878.0,89.1746,89.2699,88.5645,88.6789,177878.0
2016-02-05 13:30:00,92.99,92.99,92.25,92.5,195883.0,88.6408,88.6408,87.9354,88.1737,195883.0
2016-02-05 14:00:00,92.47,92.7,91.91,92.6,236211.0,88.1451,88.3643,87.6113,88.269,236211.0
2016-02-05 14:30:00,92.6,93.12,92.44,92.63,295788.0,88.269,88.7647,88.1165,88.2976,295788.0
2016-02-05 15:00:00,92.66,94.26,92.45,93.85,420783.0,88.3262,89.8514,88.126,89.4605,420783.0
2016-02-05 15:30:00,93.87,94.1,93.22,93.54,762390.0,89.4796,89.6988,88.86,89.165,762390.0
2016-02-08 09:30:00,91.37,91.37,88.4,90.47,544146.0,87.0965,87.0965,84.2654,86.2386,544146.0
2016-02-08 10:00:00,90.4,91.32,89.85,90.05,320575.0,86.1719,87.0489,85.6476,85.8383,320575.0
2016-02-08 10:30:00,90.04,91.16,89.97,90.13,260733.0,85.8287,86.8964,85.762,85.9145,260733.0
2016-02-08 11:00:00,90.24,90.44,89.79,90.03,246867.0,86.0194,86.21,85.5904,85.8192,246867.0
2016-02-08 11:30:00,90.0,90.4,89.18,90.39,263732.0,85.7906,86.1719,85.009,86.1624,263732.0
2016-02-08 12:00:00,90.39,91.07,90.06,90.48,250734.0,86.1624,86.8106,85.8478,86.2482,250734.0
2016-02-08 12:30:00,90.43,91.06,90.4,90.53,295376.0,86.2005,86.801,86.1719,86.2958,295376.0
2016-02-08 13:00:00,90.52,90.61,89.29,89.7,132130.0,86.2863,86.3721,85.1138,85.5046,132130.0
2016-02-08 13:30:00,89.67,89.75,89.04,89.21,106766.0,85.476,85.5523,84.8755,85.0376,106766.0
2016-02-08 14:00:00,89.18,89.78,89.08,89.61,229428.0,85.009,85.5809,84.9136,85.4188,229428.0
2016-02-08 14:30:00,89.61,90.36,89.52,90.0,177964.0,85.4188,86.1338,85.3331,85.7906,177964.0
2016-02-08 15:00:00,89.99,90.91,89.82,90.49,307845.0,85.7811,86.658,85.619,86.2577,307845.0
2016-02-08 15:30:00,90.5,92.27,90.45,91.53,777863.0,86.2672,87.9544,86.2196,87.249,777863.0
2016-02-09 09:30:00,90.25,92.99,89.24,92.93,767827.0,86.0289,88.6408,85.0662,88.5836,767827.0
2016-02-09 10:00:00,92.93,93.06,90.72,91.41,518678.0,88.5836,88.7075,86.4769,87.1347,518678.0
2016-02-09 10:30:00,91.26,91.91,90.37,90.65,211204.0,86.9917,87.6113,86.1433,86.4102,211204.0
2016-02-09 11:00:00,90.72,92.6,90.72,92.33,86911.0,86.4769,88.269,86.4769,88.0116,86911.0
2016-02-09 11:30:00,92.27,92.46,91.19,91.28,100964.0,87.9544,88.1355,86.9249,87.0107,100964.0
2016-02-09 12:00:00,91.32,92.28,91.32,92.05,146333.0,87.0489,87.964,87.0489,87.7447,146333.0
2016-02-09 12:30:00,92.08,92.51,91.65,91.97,129821.0,87.7733,88.1832,87.3634,87.6685,129821.0
2016-02-09 13:00:00,92.01,92.14,90.18,90.44,186962.0,87.7066,87.8305,85.9622,86.21,186962.0
2016-02-09 13:30:00,90.35,90.64,89.94,90.28,172069.0,86.1242,86.4007,85.7334,86.0575,172069.0
2016-02-09 14:00:00,90.35,91.69,90.33,90.55,152577.0,86.1242,87.4016,86.1052,86.3149,152577.0
2016-02-09 14:30:00,90.58,92.72,90.54,92.56,199914.0,86.3435,88.3834,86.3053,88.2309,199914.0
2016-02-09 15:00:00,92.52,94.4,92.52,92.96,412438.0,88.1927,89.9848,88.1927,88.6122,412438.0
2016-02-09 15:30:00,92.98,93.37,92.31,92.68,626946.0,88.6312,89.003,87.9926,88.3453,626946.0
2016-02-10 09:30:00,93.36,95.54,93.02,95.38,247563.0,88.9935,91.0715,88.6694,90.919,247563.0
2016-02-10 10:00:00,95.36,96.23,94.8,96.22,271564.0,90.8999,91.7292,90.3661,91.7197,271564.0
2016-02-10 10:30:00,96.23,96.51,94.34,94.61,265751.0,91.7292,91.9961,89.9276,90.185,265751.0
2016-02-10 11:00:00,94.63,95.55,94.21,95.16,194391.0,90.2041,91.081,89.8037,90.7093,194391.0
2016-02-10 11:30:00,95.13,95.78,94.2,95.23,200456.0,90.6807,91.3003,89.7942,90.776,200456.0
2016-02-10 12:00:00,95.23,95.83,94.68,95.7,121581.0,90.776,91.3479,90.2517,91.224,121581.0
2016-02-10 12:30:00,95.76,96.17,95.13,95.94,181169.0,91.2812,91.672,90.6807,91.4528,181169.0
2016-02-10 13:00:00,95.94,96.14,94.46,94.49,191270.0,91.4528,91.6434,90.042,90.0706,191270.0
2016-02-10 13:30:00,94.51,95.64,94.24,95.0,214299.0,90.0897,91.1668,89.8323,90.5568,214299.0
2016-02-10 14:00:00,95.01,96.4,94.69,96.3,320414.0,90.5663,91.8913,90.2612,91.7959,320414.0
2016-02-10 14:30:00,96.33,96.46,95.51,95.84,503867.0,91.8245,91.9485,91.0429,91.3575,503867.0
2016-02-10 15:00:00,95.84,96.09,94.48,94.61,431432.0,91.3575,91.5958,90.0611,90.185,431432.0
2016-02-10 15:30:00,94.68,94.84,93.8,94.37,812096.0,90.2517,90.4042,89.4129,89.9562,812096.0
2016-02-11 09:30:00,100.1,102.7,96.88,100.23,2875567.0,95.4182,97.8966,92.3488,95.5421,2875567.0
2016-02-11 10:00:00,100.31,104.66,100.3,101.16,1748662.0,95.6184,99.7649,95.6089,96.4286,1748662.0
2016-02-11 10:30:00,101.16,103.87,101.01,103.1,586478.0,96.4286,99.0119,96.2857,98.2779,586478.0
2016-02-11 11:00:00,103.14,104.3,101.4,102.59,616531.0,98.316,99.4218,96.6574,97.7918,616531.0
2016-02-11 11:30:00,102.45,103.41,101.27,102.91,408533.0,97.6583,98.5734,96.5335,98.0968,408533.0
2016-02-11 12:00:00,102.84,104.95,102.33,104.72,357592.0,98.0301,100.0414,97.5439,99.8221,357592.0
2016-02-11 12:30:00,104.77,104.78,103.0,103.71,321295.0,99.8698,99.8793,98.1826,98.8594,321295.0
2016-02-11 13:00:00,103.68,104.44,102.55,102.68,294398.0,98.8308,99.5552,97.7536,97.8775,294398.0
2016-02-11 13:30:00,102.59,103.18,101.02,101.75,299814.0,97.7918,98.3542,96.2952,96.991,299814.0
2016-02-11 14:00:00,101.76,102.56,101.51,102.0,336863.0,97.0006,97.7632,96.7623,97.2294,336863.0
2016-02-11 14:30:00,102.0,102.7,100.33,102.33,352910.0,97.2294,97.8966,95.6375,97.5439,352910.0
2016-02-11 15:00:00,102.3,103.18,101.9,102.96,409270.0,97.5153,98.3542,97.134,98.1445,409270.0
2016-02-11 15:30:00,103.0,103.91,102.82,103.38,962410.0,98.1826,99.05,98.011,98.5448,962410.0
2016-02-12 09:30:00,104.71,106.21,102.79,102.97,638858.0,99.8126,101.2424,97.9824,98.154,638858.0
2016-02-12 10:00:00,102.87,103.09,101.28,101.28,417871.0,98.0587,98.2684,96.543,96.543,417871.0
2016-02-12 10:30:00,101.32,101.8,100.21,100.95,302924.0,96.5812,97.0387,95.5231,96.2285,302924.0
2016-02-12 11:00:00,100.92,102.0,100.87,101.52,271706.0,96.1999,97.2294,96.1522,96.7718,271706.0
2016-02-12 11:30:00,101.49,102.36,100.96,101.77,251853.0,96.7432,97.5725,96.238,97.0101,251853.0
2016-02-12 12:00:00,101.76,102.18,101.21,101.64,168971.0,97.0006,97.4009,96.4763,96.8862,168971.0
2016-02-12 12:30:00,101.67,101.77,100.92,100.99,149777.0,96.9148,97.0101,96.1999,96.2666,149777.0
2016-02-12 13:00:00,101.03,101.03,100.44,100.47,163440.0,96.3047,96.3047,95.7423,95.7709,163440.0
2016-02-12 13:30:00,100.51,100.52,99.37,99.93,269664.0,95.809,95.8186,94.7224,95.2562,269664.0
2016-02-12 14:00:00,99.93,101.15,99.9,101.03,235323.0,95.2562,96.4191,95.2276,96.3047,235323.0
2016-02-12 14:30:00,101.02,101.02,100.32,100.84,223937.0,96.2952,96.2952,95.6279,96.1236,223937.0
2016-02-12 15:00:00,100.8,103.09,100.76,103.05,455093.0,96.0855,98.2684,96.0473,98.2302,455093.0
2016-02-12 15:30:00,103.08,103.08,101.82,102.25,608333.0,98.2588,98.2588,97.0578,97.4677,608333.0
2016-02-16 09:30:00,103.35,104.5,102.65,103.87,309444.0,98.5162,99.6124,97.849,99.0119,309444.0
2016-02-16 10:00:00,103.86,104.08,102.04,102.11,204387.0,99.0024,99.2121,97.2675,97.3342,204387.0
2016-02-16 10:30:00,102.22,102.77,101.54,101.57,208115.0,97.4391,97.9633,96.7909,96.8195,208115.0
2016-02-16 11:00:00,101.54,101.92,101.14,101.59,154871.0,96.7909,97.1531,96.4096,96.8385,154871.0
2016-02-16 11:30:00,101.61,102.1,101.34,101.87,192955.0,96.8576,97.3247,96.6002,97.1054,192955.0
2016-02-16 12:00:00,101.88,102.02,101.22,101.49,169945.0,97.115,97.2484,96.4858,96.7432,169945.0
2016-02-16 12:30:00,101.54,101.97,101.45,101.94,151144.0,96.7909,97.2008,96.7051,97.1722,151144.0
2016-02-16 13:00:00,101.97,103.05,101.91,102.82,198246.0,97.2008,98.2302,97.1436,98.011,198246.0
2016-02-16 13:30:00,102.81,104.1,102.76,104.06,241120.0,98.0015,99.2311,97.9538,99.193,241120.0
2016-02-16 14:00:00,104.05,105.05,103.69,105.02,293446.0,99.1835,100.1367,98.8403,100.1081,293446.0
2016-02-16 14:30:00,105.0,105.15,104.56,104.75,176659.0,100.089,100.232,99.6696,99.8507,176659.0
2016-02-16 15:00:00,104.78,105.28,104.71,105.21,240477.0,99.8793,100.3559,99.8126,100.2892,240477.0
2016-02-16 15:30:00,105.2,105.45,104.83,105.44,499409.0,100.2797,100.518,99.927,100.5085,499409.0
2016-02-17 09:30:00,107.96,110.27,107.7,109.7,612795.0,102.9106,105.1126,102.6628,104.5692,612795.0
2016-02-17 10:00:00,109.72,112.62,109.72,110.99,662568.0,104.5883,107.3526,104.5883,105.7989,662568.0
2016-02-17 10:30:00,110.96,111.28,109.91,110.35,284601.0,105.7703,106.0753,104.7694,105.1888,284601.0
2016-02-17 11:00:00,110.35,110.83,109.14,109.8,295599.0,105.1888,105.6464,104.0354,104.6645,295599.0
2016-02-17 11:30:00,109.73,110.23,109.15,110.23,227277.0,104.5978,105.0744,104.0449,105.0744,227277.0
2016-02-17 12:00:00,110.24,111.38,110.02,111.22,386694.0,105.084,106.1706,104.8742,106.0181,386694.0
2016-02-17 12:30:00,111.14,111.37,110.44,110.53,197645.0,105.9419,106.1611,105.2746,105.3604,197645.0
2016-02-17 13:00:00,110.53,111.18,110.52,110.71,119420.0,105.3604,105.98,105.3509,105.532,119420.0
2016-02-17 13:30:00,110.74,110.85,110.06,110.53,165684.0,105.5606,105.6654,104.9124,105.3604,165684.0
2016-02-17 14:00:00,110.53,110.75,110.06,110.25,207681.0,105.3604,105.5701,104.9124,105.0935,207681.0
2016-02-17 14:30:00,110.24,110.69,110.0,110.51,183368.0,105.084,105.5129,104.8552,105.3413,183368.0
2016-02-17 15:00:00,110.52,111.16,110.35,111.05,246152.0,105.3509,105.9609,105.1888,105.8561,246152.0
2016-02-17 15:30:00,111.0,111.18,110.66,110.87,418085.0,105.8084,105.98,105.4843,105.6845,418085.0
2016-02-18 09:30:00,109.99,111.53,108.91,109.21,487270.0,104.8457,106.3136,103.8162,104.1021,487270.0
2016-02-18 10:00:00,109.16,110.18,109.07,110.02,215399.0,104.0545,105.0268,103.9687,104.8742,215399.0
2016-02-18 10:30:00,110.01,110.09,108.87,108.87,178965.0,104.8647,104.941,103.778,103.778,178965.0
2016-02-18 11:00:00,108.87,108.97,107.75,107.83,237213.0,103.778,103.8734,102.7104,102.7867,237213.0
2016-02-18 11:30:00,107.84,109.09,107.53,109.02,327197.0,102.7962,103.9877,102.5007,103.921,327197.0
2016-02-18 12:00:00,108.98,109.35,108.6,109.1,148777.0,103.8829,104.2356,103.5207,103.9973,148777.0
2016-02-18 12:30:00,109.11,109.11,108.51,108.88,111353.0,104.0068,104.0068,103.4349,103.7876,111353.0
2016-02-18 13:00:00,108.87,109.16,108.51,108.53,80731.0,103.778,104.0545,103.4349,103.4539,80731.0
2016-02-18 13:30:00,108.56,108.56,107.66,107.91,89976.0,103.4825,103.4825,102.6246,102.8629,89976.0
2016-02-18 14:00:00,107.94,108.43,107.7,108.43,105647.0,102.8915,103.3586,102.6628,103.3586,105647.0
2016-02-18 14:30:00,108.38,108.65,108.36,108.57,101697.0,103.311,103.5683,103.2919,103.4921,101697.0
2016-02-18 15:00:00,108.56,108.63,107.65,107.74,198964.0,103.4825,103.5493,102.6151,102.7009,198964.0
2016-02-18 15:30:00,107.72,108.04,107.28,107.47,488926.0,102.6818,102.9869,102.2624,102.4435,488926.0
2016-02-19 09:30:00,106.93,107.75,104.94,106.45,252627.0,101.9288,102.7104,100.0318,101.4712,252627.0
2016-02-19 10:00:00,106.44,107.61,106.12,107.57,98616.0,101.4617,102.577,101.1567,102.5388,98616.0
2016-02-19 10:30:00,107.57,108.08,106.77,107.44,97613.0,102.5388,103.025,101.7763,102.4149,97613.0
2016-02-19 11:00:00,107.37,107.86,107.21,107.78,86969.0,102.3482,102.8153,102.1957,102.739,86969.0
2016-02-19 11:30:00,107.78,108.63,107.77,107.92,190810.0,102.739,103.5493,102.7295,102.8725,190810.0
2016-02-19 12:00:00,107.93,108.04,107.3,107.47,89786.0,102.882,102.9869,102.2815,102.4435,89786.0
2016-02-19 12:30:00,107.47,108.31,107.46,108.06,74139.0,102.4435,103.2442,102.434,103.0059,74139.0
2016-02-19 13:00:00,108.06,108.23,107.64,108.02,67891.0,103.0059,103.168,102.6056,102.9678,67891.0
2016-02-19 13:30:00,108.03,108.19,107.6,107.74,59500.0,102.9773,103.1298,102.5674,102.7009,59500.0
2016-02-19 14:00:00,107.77,108.18,107.68,107.9,56904.0,102.7295,103.1203,102.6437,102.8534,56904.0
2016-02-19 14:30:00,107.91,108.04,107.54,107.7,106491.0,102.8629,102.9869,102.5102,102.6628,106491.0
2016-02-19 15:00:00,107.72,108.39,107.67,108.19,93375.0,102.6818,103.3205,102.6342,103.1298,93375.0
2016-02-19 15:30:00,108.19,108.76,108.05,108.67,279650.0,103.1298,103.6732,102.9964,103.5874,279650.0
2016-02-22 09:30:00,106.63,108.24,105.62,107.56,760758.0,101.6428,103.1775,100.68,102.5293,760758.0
2016-02-22 10:00:00,107.38,108.01,106.61,106.79,518098.0,102.3577,102.9583,101.6237,101.7953,518098.0
2016-02-22 10:30:00,106.75,107.46,106.65,106.89,308746.0,101.7572,102.434,101.6619,101.8906,308746.0
2016-02-22 11:00:00,106.98,107.4,106.65,107.2,270282.0,101.9764,102.3768,101.6619,102.1861,270282.0
2016-02-22 11:30:00,107.19,107.23,106.71,107.03,255728.0,102.1766,102.2147,101.7191,102.0241,255728.0
2016-02-22 12:00:00,107.0,107.05,106.3,106.51,370514.0,101.9955,102.0432,101.3282,101.5284,370514.0
2016-02-22 12:30:00,106.54,107.45,106.51,107.13,153216.0,101.557,102.4245,101.5284,102.1194,153216.0
2016-02-22 13:00:00,107.14,107.72,107.13,107.37,156412.0,102.129,102.6818,102.1194,102.3482,156412.0
2016-02-22 13:30:00,107.34,107.8,107.23,107.37,204180.0,102.3196,102.7581,102.2147,102.3482,204180.0
2016-02-22 14:00:00,107.4,107.61,107.03,107.21,156490.0,102.3768,102.577,102.0241,102.1957,156490.0
2016-02-22 14:30:00,107.21,107.33,106.89,106.94,117472.0,102.1957,102.3101,101.8906,101.9383,117472.0
2016-02-22 15:00:00,106.98,107.05,106.6,106.78,232702.0,101.9764,102.0432,101.6142,101.7858,232702.0
2016-02-22 15:30:00,106.77,107.0,106.62,106.96,583824.0,101.7763,101.9955,101.6333,101.9574,583824.0
2016-02-23 09:30:00,106.6,107.64,106.18,106.67,79135.0,101.6142,102.6056,101.2139,101.6809,79135.0
2016-02-23 10:00:00,106.48,106.71,105.31,105.55,132807.0,101.4998,101.7191,100.3845,100.6133,132807.0
2016-02-23 10:30:00,105.56,105.56,103.28,104.73,436275.0,100.6228,100.6228,98.4495,99.8317,436275.0
2016-02-23 11:00:00,104.65,104.74,103.96,104.48,213955.0,99.7554,99.8412,99.0977,99.5934,213955.0
2016-02-23 11:30:00,104.61,105.0,104.2,104.77,121243.0,99.7173,100.089,99.3265,99.8698,121243.0
2016-02-23 12:00:00,104.72,105.0,104.29,104.84,111377.0,99.8221,100.089,99.4122,99.9365,111377.0
2016-02-23 12:30:00,104.9,105.46,104.7,105.44,111728.0,99.9937,100.5275,99.8031,100.5085,111728.0
2016-02-23 13:00:00,105.43,105.75,105.16,105.26,61234.0,100.4989,100.804,100.2416,100.3369,61234.0
2016-02-23 13:30:00,105.26,105.32,104.61,105.15,46283.0,100.3369,100.3941,99.7173,100.232,46283.0
2016-02-23 14:00:00,105.12,105.38,104.87,105.1,87390.0,100.2034,100.4513,99.9651,100.1844,87390.0
2016-02-23 14:30:00,105.05,105.1,104.27,104.32,91741.0,100.1367,100.1844,99.3932,99.4408,91741.0
2016-02-23 15:00:00,104.32,104.45,104.01,104.16,112376.0,99.4408,99.5648,99.1453,99.2883,112376.0
2016-02-23 15:30:00,104.17,104.56,104.1,104.15,311681.0,99.2979,99.6696,99.2311,99.2788,311681.0
2016-02-24 09:30:00,103.16,103.16,100.47,101.42,303181.0,98.3351,98.3351,95.7709,96.6765,303181.0
2016-02-24 10:00:00,101.34,102.48,101.05,102.03,281595.0,96.6002,97.6869,96.3238,97.258,281595.0
2016-02-24 10:30:00,102.02,102.26,101.06,101.1,274430.0,97.2484,97.4772,96.3333,96.3714,274430.0
2016-02-24 11:00:00,101.09,101.23,100.68,100.9,230080.0,96.3619,96.4954,95.9711,96.1808,230080.0
2016-02-24 11:30:00,100.83,102.0,100.73,101.99,158315.0,96.1141,97.2294,96.0188,97.2198,158315.0
2016-02-24 12:00:00,101.99,102.63,101.83,102.51,148123.0,97.2198,97.8299,97.0673,97.7155,148123.0
2016-02-24 12:30:00,102.48,103.09,102.22,102.93,60867.0,97.6869,98.2684,97.4391,98.1159,60867.0
2016-02-24 13:00:00,102.97,103.92,102.95,103.8,130216.0,98.154,99.0596,98.1349,98.9452,130216.0
2016-02-24 13:30:00,103.83,104.38,103.48,104.17,100789.0,98.9738,99.498,98.6401,99.2979,100789.0
2016-02-24 14:00:00,104.19,105.36,103.87,105.09,144745.0,99.3169,100.4322,99.0119,100.1748,144745.0
2016-02-24 14:30:00,105.09,105.09,104.13,104.21,101283.0,100.1748,100.1748,99.2597,99.336,101283.0
2016-02-24 15:00:00,104.24,105.04,104.02,104.38,140184.0,99.3646,100.1272,99.1549,99.498,140184.0
2016-02-24 15:30:00,104.42,104.83,104.19,104.43,237645.0,99.5362,99.927,99.3169,99.5457,237645.0
2016-02-25 09:30:00,105.0,105.19,103.0,103.07,175013.0,100.089,100.2702,98.1826,98.2493,175013.0
2016-02-25 10:00:00,103.07,104.29,102.7,104.11,180011.0,98.2493,99.4122,97.8966,99.2407,180011.0
2016-02-25 10:30:00,104.01,104.9,103.77,104.01,231912.0,99.1453,99.9937,98.9166,99.1453,231912.0
2016-02-25 11:00:00,104.01,104.59,103.75,104.45,108452.0,99.1453,99.6982,98.8975,99.5648,108452.0
2016-02-25 11:30:00,104.46,104.85,104.04,104.78,58342.0,99.5743,99.9461,99.1739,99.8793,58342.0
2016-02-25 12:00:00,104.78,104.84,104.28,104.48,82344.0,99.8793,99.9365,99.4027,99.5934,82344.0
2016-02-25 12:30:00,104.42,104.42,103.78,103.78,71947.0,99.5362,99.5362,98.9261,98.9261,71947.0
2016-02-25 13:00:00,103.84,104.01,103.7,103.92,85588.0,98.9833,99.1453,98.8498,99.0596,85588.0
2016-02-25 13:30:00,103.98,104.85,103.93,104.62,72450.0,99.1167,99.9461,99.0691,99.7268,72450.0
2016-02-25 14:00:00,104.57,104.71,104.14,104.71,75007.0,99.6792,99.8126,99.2693,99.8126,75007.0
2016-02-25 14:30:00,104.75,105.03,104.68,104.83,140207.0,99.8507,100.1176,99.784,99.927,140207.0
2016-02-25 15:00:00,104.84,105.15,104.52,104.57,109785.0,99.9365,100.232,99.6315,99.6792,109785.0
2016-02-25 15:30:00,104.58,105.26,104.48,105.13,222775.0,99.6887,100.3369,99.5934,100.213,222775.0
2016-02-26 09:30:00,105.88,107.15,105.06,106.35,169219.0,100.9279,102.1385,100.1462,101.3759,169219.0
2016-02-26 10:00:00,106.28,106.44,105.31,105.44,97254.0,101.3092,101.4617,100.3845,100.5085,97254.0
2016-02-26 10:30:00,105.38,106.36,105.38,105.52,98878.0,100.4513,101.3854,100.4513,100.5847,98878.0
2016-02-26 11:00:00,105.51,105.67,104.89,105.17,92733.0,100.5752,100.7277,99.9842,100.2511,92733.0
2016-02-26 11:30:00,105.14,105.33,104.58,104.98,68603.0,100.2225,100.4036,99.6887,100.07,68603.0
2016-02-26 12:00:00,104.94,105.09,104.39,104.85,58702.0,100.0318,100.1748,99.5076,99.9461,58702.0
2016-02-26 12:30:00,104.86,105.37,104.85,105.08,60093.0,99.9556,100.4417,99.9461,100.1653,60093.0
2016-02-26 13:00:00,105.07,105.4,105.06,105.25,33782.0,100.1558,100.4703,100.1462,100.3273,33782.0
2016-02-26 13:30:00,105.33,105.41,105.1,105.29,41634.0,100.4036,100.4799,100.1844,100.3655,41634.0
2016-02-26 14:00:00,105.31,105.59,105.16,105.54,43948.0,100.3845,100.6514,100.2416,100.6038,43948.0
2016-02-26 14:30:00,105.54,105.57,104.83,104.92,103341.0,100.6038,100.6324,99.927,100.0128,103341.0
2016-02-26 15:00:00,104.97,105.5,104.86,105.23,61237.0,100.0604,100.5657,99.9556,100.3083,61237.0
2016-02-26 15:30:00,105.26,105.72,105.22,105.48,186104.0,100.3369,100.7754,100.2988,100.5466,186104.0
2016-02-29 09:30:00,104.19,106.2,104.01,105.31,168132.0,99.3169,101.2329,99.1453,100.3845,168132.0
2016-02-29 10:00:00,105.38,105.98,105.17,105.57,97284.0,100.4513,101.0232,100.2511,100.6324,97284.0
2016-02-29 10:30:00,105.64,105.74,105.13,105.22,68300.0,100.6991,100.7944,100.213,100.2988,68300.0
2016-02-29 11:00:00,105.27,105.5,104.94,105.13,61263.0,100.3464,100.5657,100.0318,100.213,61263.0
2016-02-29 11:30:00,105.19,105.84,105.16,105.56,49169.0,100.2702,100.8898,100.2416,100.6228,49169.0
2016-02-29 12:00:00,105.59,105.71,105.18,105.28,72625.0,100.6514,100.7658,100.2606,100.3559,72625.0
2016-02-29 12:30:00,105.32,105.63,105.3,105.48,49511.0,100.3941,100.6896,100.375,100.5466,49511.0
2016-02-29 13:00:00,105.55,105.55,105.06,105.09,45506.0,100.6133,100.6133,100.1462,100.1748,45506.0
2016-02-29 13:30:00,105.04,105.6,104.95,105.46,59476.0,100.1272,100.661,100.0414,100.5275,59476.0
2016-02-29 14:00:00,105.47,105.6,104.75,104.93,68137.0,100.5371,100.661,99.8507,100.0223,68137.0
2016-02-29 14:30:00,104.93,105.08,104.4,104.52,117089.0,100.0223,100.1653,99.5171,99.6315,117089.0
2016-02-29 15:00:00,104.5,104.7,104.15,104.52,100601.0,99.6124,99.8031,99.2788,99.6315,100601.0
2016-02-29 15:30:00,104.51,104.88,104.11,104.15,237920.0,99.622,99.9747,99.2407,99.2788,237920.0
2016-03-01 09:30:00,105.02,105.22,102.85,104.07,308934.0,100.1081,100.2988,98.0396,99.2025,308934.0
2016-03-01 10:00:00,104.08,105.7,104.07,105.66,141029.0,99.2121,100.7563,99.2025,100.7182,141029.0
2016-03-01 10:30:00,105.56,106.17,105.17,105.17,119698.0,100.6228,101.2043,100.2511,100.2511,119698.0
2016-03-01 11:00:00,105.22,105.95,105.08,105.95,84748.0,100.2988,100.9946,100.1653,100.9946,84748.0
2016-03-01 11:30:00,105.95,106.75,105.72,106.73,152855.0,100.9946,101.7572,100.7754,101.7381,152855.0
2016-03-01 12:00:00,106.72,107.51,106.63,107.39,127886.0,101.7286,102.4816,101.6428,102.3673,127886.0
2016-03-01 12:30:00,107.45,107.5,107.0,107.13,87842.0,102.4245,102.4721,101.9955,102.1194,87842.0
2016-03-01 13:00:00,107.09,107.59,106.85,107.5,98353.0,102.0813,102.5579,101.8525,102.4721,98353.0
2016-03-01 13:30:00,107.51,107.84,107.41,107.81,81802.0,102.4816,102.7962,102.3863,102.7676,81802.0
2016-03-01 14:00:00,107.81,108.88,107.69,108.3,193399.0,102.7676,103.7876,102.6532,103.2347,193399.0
2016-03-01 14:30:00,108.26,108.36,107.92,108.2,91337.0,103.1966,103.2919,102.8725,103.1394,91337.0
2016-03-01 15:00:00,108.24,108.35,107.93,108.15,111455.0,103.1775,103.2824,102.882,103.0917,111455.0
2016-03-01 15:30:00,108.16,108.2,107.8,108.18,211478.0,103.1012,103.1394,102.7581,103.1203,211478.0
2016-03-02 09:30:00,107.83,108.19,106.87,107.67,158075.0,102.7867,103.1298,101.8716,102.6342,158075.0
2016-03-02 10:00:00,107.62,108.13,107.24,107.39,115891.0,102.5865,103.0726,102.2243,102.3673,115891.0
2016-03-02 10:30:00,107.32,107.32,106.22,106.36,131140.0,102.3005,102.3005,101.252,101.3854,131140.0
2016-03-02 11:00:00,106.34,107.07,106.0,106.17,119648.0,101.3664,102.0622,101.0423,101.2043,119648.0
2016-03-02 11:30:00,106.19,107.1,105.85,106.06,134936.0,101.2234,102.0908,100.8993,101.0995,134936.0
2016-03-02 12:00:00,106.12,106.36,105.92,106.04,50070.0,101.1567,101.3854,100.966,101.0804,50070.0
2016-03-02 12:30:00,106.07,106.23,105.85,106.02,46337.0,101.109,101.2615,100.8993,101.0613,46337.0
2016-03-02 13:00:00,106.07,107.01,105.91,106.84,107565.0,101.109,102.005,100.9565,101.843,107565.0
2016-03-02 13:30:00,106.84,106.98,106.58,106.64,34710.0,101.843,101.9764,101.5951,101.6523,34710.0
2016-03-02 14:00:00,106.64,106.85,106.07,106.48,75417.0,101.6523,101.8525,101.109,101.4998,75417.0
2016-03-02 14:30:00,106.48,106.67,106.31,106.5,57212.0,101.4998,101.6809,101.3378,101.5189,57212.0
2016-03-02 15:00:00,106.52,106.77,105.9,105.9,98849.0,101.5379,101.7763,100.9469,100.9469,98849.0
2016-03-02 15:30:00,105.9,106.77,105.66,106.69,239393.0,100.9469,101.7763,100.7182,101.7,239393.0
2016-03-03 09:30:00,106.43,106.5,105.24,106.11,101472.0,101.4522,101.5189,100.3178,101.1471,101472.0
2016-03-03 10:00:00,106.04,107.19,105.57,106.99,307886.0,101.0804,102.1766,100.6324,101.986,307886.0
2016-03-03 10:30:00,107.01,108.32,107.01,108.25,185196.0,102.005,103.2538,102.005,103.187,185196.0
2016-03-03 11:00:00,108.22,108.39,107.37,107.41,140952.0,103.1584,103.3205,102.3482,102.3863,140952.0
2016-03-03 11:30:00,107.45,108.4,107.4,108.33,149493.0,102.4245,103.33,102.3768,103.2633,149493.0
2016-03-03 12:00:00,108.33,108.65,108.07,108.08,134042.0,103.2633,103.5683,103.0155,103.025,134042.0
2016-03-03 12:30:00,108.09,108.85,107.99,108.76,140272.0,103.0345,103.759,102.9392,103.6732,140272.0
2016-03-03 13:00:00,108.77,109.07,108.54,108.59,133021.0,103.6827,103.9687,103.4635,103.5111,133021.0
2016-03-03 13:30:00,108.59,109.22,108.59,108.77,146319.0,103.5111,104.1117,103.5111,103.6827,146319.0
2016-03-03 14:00:00,108.79,108.81,108.29,108.56,77943.0,103.7018,103.7208,103.2252,103.4825,77943.0
2016-03-03 14:30:00,108.51,108.59,108.29,108.55,69377.0,103.4349,103.5111,103.2252,103.473,69377.0
2016-03-03 15:00:00,108.56,108.93,108.39,108.57,123838.0,103.4825,103.8352,103.3205,103.4921,123838.0
2016-03-03 15:30:00,108.58,108.78,108.39,108.5,212597.0,103.5016,103.6922,103.3205,103.4253,212597.0
2016-03-04 09:30:00,108.87,108.92,107.26,107.67,89024.0,103.778,103.8257,102.2433,102.6342,89024.0
2016-03-04 10:00:00,107.64,107.83,107.14,107.46,109110.0,102.6056,102.7867,102.129,102.434,109110.0
2016-03-04 10:30:00,107.47,108.72,107.47,108.26,120336.0,102.4435,103.6351,102.4435,103.1966,120336.0
2016-03-04 11:00:00,108.26,108.72,108.2,108.41,66349.0,103.1966,103.6351,103.1394,103.3396,66349.0
2016-03-04 11:30:00,108.39,108.96,108.05,108.96,143071.0,103.3205,103.8638,102.9964,103.8638,143071.0
2016-03-04 12:00:00,108.95,108.98,108.44,108.54,92673.0,103.8543,103.8829,103.3681,103.4635,92673.0
2016-03-04 12:30:00,108.56,108.77,108.14,108.66,101882.0,103.4825,103.6827,103.0822,103.5779,101882.0
2016-03-04 13:00:00,108.6,108.74,108.12,108.31,64125.0,103.5207,103.6541,103.0631,103.2442,64125.0
2016-03-04 13:30:00,108.33,109.09,108.1,108.9,93311.0,103.2633,103.9877,103.044,103.8066,93311.0
2016-03-04 14:00:00,108.86,109.01,108.5,108.64,74622.0,103.7685,103.9115,103.4253,103.5588,74622.0
2016-03-04 14:30:00,108.6,108.69,107.62,107.74,89347.0,103.5207,103.6065,102.5865,102.7009,89347.0
2016-03-04 15:00:00,107.74,108.68,107.74,108.6,110057.0,102.7009,103.5969,102.7009,103.5207,110057.0
2016-03-04 15:30:00,108.61,108.67,108.18,108.54,224179.0,103.5302,103.5874,103.1203,103.4635,224179.0
2016-03-07 09:30:00,107.53,107.87,106.53,106.77,135085.0,102.5007,102.8248,101.5475,101.7763,135085.0
2016-03-07 10:00:00,106.79,107.48,106.54,106.91,128352.0,101.7953,102.453,101.557,101.9097,128352.0
2016-03-07 10:30:00,106.82,107.2,105.97,106.18,235154.0,101.8239,102.1861,101.0137,101.2139,235154.0
2016-03-07 11:00:00,106.07,106.15,105.3,105.54,155012.0,101.109,101.1853,100.375,100.6038,155012.0
2016-03-07 11:30:00,105.5,106.69,105.5,106.61,109764.0,100.5657,101.7,100.5657,101.6237,109764.0
2016-03-07 12:00:00,106.58,106.98,106.22,106.27,68226.0,101.5951,101.9764,101.252,101.2996,68226.0
2016-03-07 12:30:00,106.25,107.22,106.18,107.0,87356.0,101.2806,102.2052,101.2139,101.9955,87356.0
2016-03-07 13:00:00,107.03,107.2,106.71,106.72,87297.0,102.0241,102.1861,101.7191,101.7286,87297.0
2016-03-07 13:30:00,106.65,106.93,106.44,106.47,86290.0,101.6619,101.9288,101.4617,101.4903,86290.0
2016-03-07 14:00:00,106.44,106.5,105.31,105.48,112152.0,101.4617,101.5189,100.3845,100.5466,112152.0
2016-03-07 14:30:00,105.48,105.91,104.79,105.32,136523.0,100.5466,100.9565,99.8889,100.3941,136523.0
2016-03-07 15:00:00,105.28,105.68,105.07,105.31,177389.0,100.3559,100.7372,100.1558,100.3845,177389.0
2016-03-07 15:30:00,105.34,106.0,105.19,105.39,385147.0,100.4131,101.0423,100.2702,100.4608,385147.0
2016-03-08 09:30:00,104.94,106.09,103.35,105.23,276963.0,100.2608,101.3595,98.7417,100.5379,276963.0
2016-03-08 10:00:00,105.22,105.71,104.5,105.05,95955.0,100.5283,100.9965,99.8404,100.3659,95955.0
2016-03-08 10:30:00,105.04,105.24,104.02,105.06,204742.0,100.3563,100.5474,99.3818,100.3754,204742.0
2016-03-08 11:00:00,105.03,105.9,104.9,105.12,222986.0,100.3468,101.178,100.2226,100.4328,222986.0
2016-03-08 11:30:00,105.11,106.24,104.56,105.85,170169.0,100.4232,101.5028,99.8977,101.1302,170169.0
2016-03-08 12:00:00,105.87,106.36,105.69,105.85,92459.0,101.1493,101.6175,100.9774,101.1302,92459.0
2016-03-08 12:30:00,105.92,105.98,105.35,105.61,45910.0,101.1971,101.2544,100.6525,100.9009,45910.0
2016-03-08 13:00:00,105.58,106.13,105.4,105.9,73925.0,100.8723,101.3977,100.7003,101.178,73925.0
2016-03-08 13:30:00,105.9,106.19,105.8,105.8,109743.0,101.178,101.4551,101.0824,101.0824,109743.0
2016-03-08 14:00:00,105.76,105.76,104.96,105.01,159050.0,101.0442,101.0442,100.2799,100.3277,159050.0
2016-03-08 14:30:00,105.08,105.7,105.07,105.38,88325.0,100.3946,100.9869,100.385,100.6812,88325.0
2016-03-08 15:00:00,105.35,105.47,104.99,105.02,151771.0,100.6525,100.7672,100.3086,100.3372,151771.0
2016-03-08 15:30:00,105.06,105.4,104.61,104.86,220085.0,100.3754,100.7003,99.9455,100.1844,220085.0
2016-03-09 09:30:00,105.13,105.21,103.7,103.92,96942.0,100.4423,100.5188,99.0761,99.2863,96942.0
2016-03-09 10:00:00,103.88,104.95,103.72,104.6,161780.0,99.2481,100.2703,99.0952,99.936,161780.0
2016-03-09 10:30:00,104.6,104.98,103.7,103.84,69300.0,99.936,100.299,99.0761,99.2098,69300.0
2016-03-09 11:00:00,103.85,104.21,103.49,103.6,89274.0,99.2194,99.5633,98.8755,98.9805,89274.0
2016-03-09 11:30:00,103.63,104.49,103.63,104.16,177596.0,99.0092,99.8309,99.0092,99.5156,177596.0
2016-03-09 12:00:00,104.14,104.46,104.0,104.41,66142.0,99.4965,99.8022,99.3627,99.7544,66142.0
2016-03-09 12:30:00,104.42,104.6,104.09,104.51,82009.0,99.764,99.936,99.4487,99.85,82009.0
2016-03-09 13:00:00,104.56,104.8,104.48,104.71,55903.0,99.8977,100.127,99.8213,100.0411,55903.0
2016-03-09 13:30:00,104.69,105.0,104.61,104.83,71205.0,100.0219,100.3181,99.9455,100.1557,71205.0
2016-03-09 14:00:00,104.86,106.09,104.82,105.76,190923.0,100.1844,101.3595,100.1461,101.0442,190923.0
2016-03-09 14:30:00,105.76,106.02,105.46,106.0,93859.0,101.0442,101.2926,100.7576,101.2735,93859.0
2016-03-09 15:00:00,105.96,106.23,105.69,105.79,151697.0,101.2353,101.4933,100.9774,101.0729,151697.0
2016-03-09 15:30:00,105.83,105.95,105.52,105.69,278711.0,101.1111,101.2258,100.8149,100.9774,278711.0
2016-03-10 09:30:00,108.59,111.45,107.38,110.97,645295.0,103.748,106.4805,102.592,106.0219,645295.0
2016-03-10 10:00:00,111.11,111.34,109.89,110.58,378182.0,106.1557,106.3754,104.9901,105.6493,378182.0
2016-03-10 10:30:00,110.56,110.81,109.42,110.01,263327.0,105.6302,105.8691,104.541,105.1047,263327.0
2016-03-10 11:00:00,110.09,110.25,108.42,108.7,490265.0,105.1812,105.334,103.5856,103.8531,490265.0
2016-03-10 11:30:00,108.71,109.37,108.42,108.56,170815.0,103.8627,104.4933,103.5856,103.7194,170815.0
2016-03-10 12:00:00,108.54,108.99,107.9,108.07,113675.0,103.7003,104.1302,103.0888,103.2512,113675.0
2016-03-10 12:30:00,108.04,108.22,107.18,108.01,149895.0,103.2226,103.3945,102.4009,103.1939,149895.0
2016-03-10 13:00:00,107.99,108.57,107.56,108.44,155602.0,103.1748,103.7289,102.764,103.6047,155602.0
2016-03-10 13:30:00,108.4,109.12,108.35,108.52,134497.0,103.5665,104.2544,103.5187,103.6812,134497.0
2016-03-10 14:00:00,108.44,108.73,108.07,108.63,89517.0,103.6047,103.8818,103.2512,103.7863,89517.0
2016-03-10 14:30:00,108.59,109.1,108.38,108.68,110969.0,103.748,104.2353,103.5474,103.834,110969.0
2016-03-10 15:00:00,108.7,109.62,108.62,109.56,204846.0,103.8531,104.7321,103.7767,104.6748,204846.0
2016-03-10 15:30:00,109.59,109.73,109.0,109.37,347915.0,104.7035,104.8372,104.1398,104.4933,347915.0
2016-03-11 09:30:00,110.55,113.84,110.24,113.13,471524.0,105.6206,108.764,105.3245,108.0856,471524.0
2016-03-11 10:00:00,113.18,113.48,112.07,113.31,424354.0,108.1334,108.42,107.0729,108.2576,424354.0
2016-03-11 10:30:00,113.31,113.95,112.74,113.26,145617.0,108.2576,108.869,107.713,108.2098,145617.0
2016-03-11 11:00:00,113.32,113.57,112.87,112.87,100069.0,108.2671,108.506,107.8372,107.8372,100069.0
2016-03-11 11:30:00,112.85,113.32,112.75,113.05,127047.0,107.8181,108.2671,107.7226,108.0092,127047.0
2016-03-11 12:00:00,113.01,113.71,112.99,113.4,109863.0,107.971,108.6397,107.9519,108.3436,109863.0
2016-03-11 12:30:00,113.38,113.52,112.94,113.13,134122.0,108.3245,108.4582,107.9041,108.0856,134122.0
2016-03-11 13:00:00,113.15,113.39,113.07,113.23,113204.0,108.1047,108.334,108.0283,108.1812,113204.0
2016-03-11 13:30:00,113.24,113.65,113.06,113.26,145495.0,108.1907,108.5824,108.0187,108.2098,145495.0
2016-03-11 14:00:00,113.27,113.59,113.1,113.54,145614.0,108.2194,108.5251,108.0569,108.4773,145614.0
2016-03-11 14:30:00,113.56,113.94,113.15,113.73,171885.0,108.4964,108.8595,108.1047,108.6589,171885.0
2016-03-11 15:00:00,113.71,114.5,113.69,114.48,269509.0,108.6397,109.3945,108.6206,109.3754,269509.0
2016-03-11 15:30:00,114.49,115.01,114.05,114.93,852548.0,109.385,109.8818,108.9646,109.8053,852548.0
2016-03-14 09:30:00,113.65,116.32,113.42,115.4,471237.0,108.5824,111.1334,108.3627,110.2544,471237.0
2016-03-14 10:00:00,115.42,116.5,114.96,115.74,352057.0,110.2735,111.3053,109.834,110.5792,352057.0
2016-03-14 10:30:00,115.75,116.54,115.32,116.11,230206.0,110.5888,111.3436,110.178,110.9327,230206.0
2016-03-14 11:00:00,116.1,117.09,115.85,116.96,207692.0,110.9232,111.869,110.6843,111.7448,207692.0
2016-03-14 11:30:00,116.9,117.27,116.58,117.11,242700.0,111.6875,112.041,111.3818,111.8881,242700.0
2016-03-14 12:00:00,117.08,118.08,116.85,117.99,207264.0,111.8595,112.8149,111.6397,112.7289,207264.0
2016-03-14 12:30:00,118.02,118.64,117.92,118.01,182543.0,112.7576,113.3499,112.662,112.748,182543.0
2016-03-14 13:00:00,117.98,117.98,116.77,116.89,162311.0,112.7194,112.7194,111.5633,111.678,162311.0
2016-03-14 13:30:00,116.87,117.07,116.53,116.61,122866.0,111.6588,111.8499,111.334,111.4104,122866.0
2016-03-14 14:00:00,116.56,116.56,115.73,115.99,107371.0,111.3627,111.3627,110.5697,110.8181,107371.0
2016-03-14 14:30:00,115.97,116.92,115.94,116.47,196568.0,110.799,111.7066,110.7703,111.2767,196568.0
2016-03-14 15:00:00,116.47,116.84,116.08,116.69,150611.0,111.2767,111.6302,110.9041,111.4869,150611.0
2016-03-14 15:30:00,116.7,116.78,116.32,116.38,444094.0,111.4964,111.5729,111.1334,111.1907,444094.0
2016-03-15 09:30:00,115.56,116.37,115.15,115.97,295908.0,110.4073,111.1811,110.0155,110.799,295908.0
2016-03-15 10:00:00,115.95,116.78,114.85,116.7,383622.0,110.7799,111.5729,109.7289,111.4964,383622.0
2016-03-15 10:30:00,116.66,116.9,115.78,116.09,205464.0,111.4582,111.6875,110.6174,110.9136,205464.0
2016-03-15 11:00:00,116.11,117.44,115.85,117.35,301936.0,110.9327,112.2034,110.6843,112.1174,301936.0
2016-03-15 11:30:00,117.37,117.62,116.6,116.84,355376.0,112.1366,112.3754,111.4009,111.6302,355376.0
2016-03-15 12:00:00,116.76,117.13,116.65,116.88,263938.0,111.5537,111.9073,111.4487,111.6684,263938.0
2016-03-15 12:30:00,116.91,117.09,116.25,116.29,223328.0,111.6971,111.869,111.0665,111.1047,223328.0
2016-03-15 13:00:00,116.25,116.67,116.11,116.27,197812.0,111.0665,111.4678,110.9327,111.0856,197812.0
2016-03-15 13:30:00,116.29,116.42,115.62,115.85,189178.0,111.1047,111.2289,110.4646,110.6843,189178.0
2016-03-15 14:00:00,115.9,116.33,115.85,116.1,358142.0,110.7321,111.1429,110.6843,110.9232,358142.0
2016-03-15 14:30:00,116.1,116.13,115.69,115.98,143918.0,110.9232,110.9518,110.5315,110.8085,143918.0
2016-03-15 15:00:00,116.0,116.68,115.92,116.41,217964.0,110.8276,111.4773,110.7512,111.2194,217964.0
2016-03-15 15:30:00,116.41,116.41,116.16,116.27,510412.0,111.2194,111.2194,110.9805,111.0856,510412.0
2016-03-16 09:30:00,116.2,116.93,113.57,113.9,388251.0,111.0187,111.7162,108.506,108.8213,388251.0
2016-03-16 10:00:00,113.88,114.39,113.05,113.56,318704.0,108.8022,109.2894,108.0092,108.4964,318704.0
2016-03-16 10:30:00,113.57,114.04,112.87,113.05,149408.0,108.506,108.955,107.8372,108.0092,149408.0
2016-03-16 11:00:00,113.17,113.3,111.2,111.79,407132.0,108.1238,108.248,106.2417,106.8054,407132.0
2016-03-16 11:30:00,111.87,113.4,111.75,112.24,277424.0,106.8818,108.3436,106.7671,107.2353,277424.0
2016-03-16 12:00:00,112.3,112.91,112.21,112.27,192772.0,107.2926,107.8754,107.2066,107.264,192772.0
2016-03-16 12:30:00,112.27,112.53,111.75,111.88,149979.0,107.264,107.5124,106.7671,106.8913,149979.0
2016-03-16 13:00:00,111.91,112.18,111.32,111.75,108650.0,106.92,107.178,106.3563,106.7671,108650.0
2016-03-16 13:30:00,111.74,112.8,111.45,112.67,226112.0,106.7576,107.7703,106.4805,107.6461,226112.0
2016-03-16 14:00:00,112.8,113.5,111.96,113.44,187090.0,107.7703,108.4391,106.9678,108.3818,187090.0
2016-03-16 14:30:00,113.43,114.41,113.3,113.84,333194.0,108.3722,109.3085,108.248,108.764,333194.0
2016-03-16 15:00:00,113.84,114.31,113.58,114.1,259425.0,108.764,109.213,108.5155,109.0124,259425.0
2016-03-16 15:30:00,114.11,114.92,113.98,114.3,478835.0,109.0219,109.7958,108.8977,109.2034,478835.0
2016-03-17 09:30:00,114.6,115.1,111.88,112.13,302326.0,109.4901,109.9678,106.8913,107.1302,302326.0
2016-03-17 10:00:00,112.29,113.37,112.1,113.35,251094.0,107.2831,108.3149,107.1015,108.2958,251094.0
2016-03-17 10:30:00,113.3,114.03,113.12,113.33,173820.0,108.248,108.9455,108.0761,108.2767,173820.0
2016-03-17 11:00:00,113.36,113.68,112.35,112.36,152975.0,108.3054,108.6111,107.3404,107.3499,152975.0
2016-03-17 11:30:00,112.43,112.64,111.84,111.92,93773.0,107.4168,107.6175,106.8531,106.9296,93773.0
2016-03-17 12:00:00,111.92,112.25,111.65,112.17,92609.0,106.9296,107.2448,106.6716,107.1684,92609.0
2016-03-17 12:30:00,112.25,112.95,112.25,112.52,128583.0,107.2448,107.9136,107.2448,107.5028,128583.0
2016-03-17 13:00:00,112.51,112.6,111.64,112.0,93546.0,107.4933,107.5792,106.662,107.006,93546.0
2016-03-17 13:30:00,112.0,112.25,111.84,112.0,121635.0,107.006,107.2448,106.8531,107.006,121635.0
2016-03-17 14:00:00,111.97,112.07,111.53,111.53,119604.0,106.9773,107.0729,106.557,106.557,119604.0
2016-03-17 14:30:00,111.55,111.9,111.38,111.41,126540.0,106.5761,106.9105,106.4136,106.4423,126540.0
2016-03-17 15:00:00,111.42,111.8,111.25,111.75,142261.0,106.4519,106.8149,106.2894,106.7671,142261.0
2016-03-17 15:30:00,111.77,111.8,111.34,111.49,462517.0,106.7863,106.8149,106.3754,106.5187,462517.0
2016-03-18 09:30:00,111.9,111.9,110.41,110.77,551929.0,106.9105,106.9105,105.4869,105.8308,551929.0
2016-03-18 10:00:00,110.78,110.97,110.1,110.87,197876.0,105.8404,106.0219,105.1907,105.9264,197876.0
2016-03-18 10:30:00,110.87,110.88,110.31,110.74,188137.0,105.9264,105.9359,105.3914,105.8022,188137.0
2016-03-18 11:00:00,110.8,111.33,110.28,110.73,205443.0,105.8595,106.3659,105.3627,105.7926,205443.0
2016-03-18 11:30:00,110.73,111.36,110.41,110.52,147081.0,105.7926,106.3945,105.4869,105.592,147081.0
2016-03-18 12:00:00,110.53,110.78,110.5,110.55,122695.0,105.6015,105.8404,105.5729,105.6206,122695.0
2016-03-18 12:30:00,110.54,110.69,110.5,110.52,122132.0,105.6111,105.7544,105.5729,105.592,122132.0
2016-03-18 13:00:00,110.54,110.62,109.78,109.86,149876.0,105.6111,105.6875,104.885,104.9614,149876.0
2016-03-18 13:30:00,109.83,109.86,109.0,109.17,172835.0,104.9328,104.9614,104.1398,104.3022,172835.0
2016-03-18 14:00:00,109.21,109.64,109.08,109.22,188768.0,104.3404,104.7512,104.2162,104.35,188768.0
2016-03-18 14:30:00,109.28,109.73,109.13,109.49,215739.0,104.4073,104.8372,104.264,104.6079,215739.0
2016-03-18 15:00:00,109.5,110.38,109.5,109.57,239038.0,104.6175,105.4582,104.6175,104.6843,239038.0
2016-03-18 15:30:00,109.62,110.25,109.53,110.19,433897.0,104.7321,105.334,104.6461,105.2767,433897.0
2016-03-21 09:30:00,110.14,110.56,109.26,110.18,267176.0,105.2289,105.6302,104.3882,105.2671,267176.0
2016-03-21 10:00:00,110.18,110.31,108.85,108.86,170332.0,105.2671,105.3914,103.9965,104.006,170332.0
2016-03-21 10:30:00,108.86,109.76,108.77,109.41,113692.0,104.006,104.8659,103.92,104.5315,113692.0
2016-03-21 11:00:00,109.37,109.74,109.28,109.42,121066.0,104.4933,104.8468,104.4073,104.541,121066.0
2016-03-21 11:30:00,109.48,109.64,108.9,108.95,95072.0,104.5984,104.7512,104.0442,104.092,95072.0
2016-03-21 12:00:00,108.92,108.94,108.43,108.61,115978.0,104.0633,104.0824,103.5952,103.7672,115978.0
2016-03-21 12:30:00,108.59,108.81,108.42,108.58,79483.0,103.748,103.9582,103.5856,103.7385,79483.0
2016-03-21 13:00:00,108.57,109.53,108.54,109.51,117578.0,103.7289,104.6461,103.7003,104.627,117578.0
2016-03-21 13:30:00,109.48,110.44,109.46,110.42,127547.0,104.5984,105.5156,104.5793,105.4964,127547.0
2016-03-21 14:00:00,110.38,111.52,110.38,111.46,192942.0,105.4582,106.5474,105.4582,106.4901,192942.0
2016-03-21 14:30:00,111.48,111.48,110.77,111.13,149640.0,106.5092,106.5092,105.8308,106.1748,149640.0
2016-03-21 15:00:00,111.07,111.1,110.68,110.72,125492.0,106.1175,106.1461,105.7449,105.7831,125492.0
2016-03-21 15:30:00,110.72,110.93,110.38,110.85,197660.0,105.7831,105.9837,105.4582,105.9073,197660.0
2016-03-22 09:30:00,108.09,109.45,107.85,108.84,453943.0,103.2703,104.5697,103.041,103.9869,453943.0
2016-03-22 10:00:00,108.82,109.19,108.5,108.86,276400.0,103.9678,104.3213,103.6621,104.006,276400.0
2016-03-22 10:30:00,108.91,109.61,108.72,109.13,169848.0,104.0538,104.7226,103.8722,104.264,169848.0
2016-03-22 11:00:00,109.17,109.52,109.03,109.13,112003.0,104.3022,104.6366,104.1684,104.264,112003.0
2016-03-22 11:30:00,109.11,109.21,108.62,108.71,146375.0,104.2449,104.3404,103.7767,103.8627,146375.0
2016-03-22 12:00:00,108.71,108.81,108.22,108.78,142210.0,103.8627,103.9582,103.3945,103.9296,142210.0
2016-03-22 12:30:00,108.75,109.42,108.7,109.27,128410.0,103.9009,104.541,103.8531,104.3977,128410.0
2016-03-22 13:00:00,109.24,109.35,108.96,109.11,62832.0,104.3691,104.4742,104.1015,104.2449,62832.0
2016-03-22 13:30:00,109.08,109.33,109.0,109.06,80239.0,104.2162,104.455,104.1398,104.1971,80239.0
2016-03-22 14:00:00,109.07,109.12,108.73,108.79,96932.0,104.2066,104.2544,103.8818,103.9391,96932.0
2016-03-22 14:30:00,108.8,109.16,108.38,108.4,100484.0,103.9487,104.2926,103.5474,103.5665,100484.0
2016-03-22 15:00:00,108.37,108.8,108.28,108.75,166903.0,103.5379,103.9487,103.4519,103.9009,166903.0
2016-03-22 15:30:00,108.72,109.04,108.68,108.92,269006.0,103.8722,104.178,103.834,104.0633,269006.0
2016-03-23 09:30:00,109.34,109.72,108.38,108.73,131152.0,104.4646,104.8277,103.5474,103.8818,131152.0
2016-03-23 10:00:00,108.76,109.48,108.74,109.35,105659.0,103.9105,104.5984,103.8914,104.4742,105659.0
2016-03-23 10:30:00,109.3,109.5,108.81,109.06,83122.0,104.4264,104.6175,103.9582,104.1971,83122.0
2016-03-23 11:00:00,108.98,109.23,108.8,108.95,90528.0,104.1207,104.3595,103.9487,104.092,90528.0
2016-03-23 11:30:00,108.9,109.09,108.66,109.08,95617.0,104.0442,104.2258,103.8149,104.2162,95617.0
2016-03-23 12:00:00,109.1,109.36,108.98,109.16,63889.0,104.2353,104.4837,104.1207,104.2926,63889.0
2016-03-23 12:30:00,109.16,109.25,108.83,109.19,68087.0,104.2926,104.3786,103.9773,104.3213,68087.0
2016-03-23 13:00:00,109.2,109.53,108.94,109.5,80956.0,104.3308,104.6461,104.0824,104.6175,80956.0
2016-03-23 13:30:00,109.58,109.61,109.34,109.41,55401.0,104.6939,104.7226,104.4646,104.5315,55401.0
2016-03-23 14:00:00,109.36,109.53,109.24,109.26,76675.0,104.4837,104.6461,104.3691,104.3882,76675.0
2016-03-23 14:30:00,109.31,109.39,108.93,109.08,77783.0,104.4359,104.5124,104.0729,104.2162,77783.0
2016-03-23 15:00:00,109.06,109.12,108.65,108.8,130925.0,104.1971,104.2544,103.8054,103.9487,130925.0
2016-03-23 15:30:00,108.8,109.17,108.73,108.99,253828.0,103.9487,104.3022,103.8818,104.1302,253828.0
2016-03-24 09:30:00,108.14,108.38,106.5,107.82,190176.0,103.3181,103.5474,101.7512,103.0124,190176.0
2016-03-24 10:00:00,107.78,107.78,106.7,106.79,116988.0,102.9742,102.9742,101.9423,102.0283,116988.0
2016-03-24 10:30:00,106.84,107.37,106.79,107.01,130311.0,102.0761,102.5824,102.0283,102.2385,130311.0
2016-03-24 11:00:00,107.04,108.1,107.04,107.78,118327.0,102.2672,103.2799,102.2672,102.9742,118327.0
2016-03-24 11:30:00,107.73,107.76,107.34,107.48,87232.0,102.9264,102.9551,102.5538,102.6875,87232.0
2016-03-24 12:00:00,107.44,107.88,107.43,107.47,62570.0,102.6493,103.0697,102.6398,102.678,62570.0
2016-03-24 12:30:00,107.46,107.54,107.25,107.35,88881.0,102.6684,102.7449,102.4678,102.5633,88881.0
2016-03-24 13:00:00,107.38,107.53,107.23,107.25,42318.0,102.592,102.7353,102.4487,102.4678,42318.0
2016-03-24 13:30:00,107.21,107.54,107.13,107.44,54895.0,102.4296,102.7449,102.3531,102.6493,54895.0
2016-03-24 14:00:00,107.44,107.75,107.3,107.58,39852.0,102.6493,102.9455,102.5156,102.7831,39852.0
2016-03-24 14:30:00,107.64,108.12,107.53,107.82,41189.0,102.8404,103.299,102.7353,103.0124,41189.0
2016-03-24 15:00:00,107.86,108.05,107.72,107.89,57185.0,103.0506,103.2321,102.9168,103.0793,57185.0
2016-03-24 15:30:00,107.89,107.89,107.56,107.69,250003.0,103.0793,103.0793,102.764,102.8882,250003.0
2016-03-28 09:30:00,108.03,108.03,106.39,106.5,307796.0,103.213,103.213,101.6461,101.7512,307796.0
2016-03-28 10:00:00,106.52,106.86,105.65,106.03,612608.0,101.7703,102.0952,100.9391,101.3022,612608.0
2016-03-28 10:30:00,106.08,106.35,105.68,106.01,310124.0,101.35,101.6079,100.9678,101.2831,310124.0
2016-03-28 11:00:00,106.0,106.27,105.72,106.15,186364.0,101.2735,101.5315,101.006,101.4168,186364.0
2016-03-28 11:30:00,106.2,106.33,105.91,106.09,186428.0,101.4646,101.5888,101.1875,101.3595,186428.0
2016-03-28 12:00:00,106.06,106.09,105.67,105.78,235128.0,101.3309,101.3595,100.9582,101.0633,235128.0
2016-03-28 12:30:00,105.74,106.13,105.67,105.92,311162.0,101.0251,101.3977,100.9582,101.1971,311162.0
2016-03-28 13:00:00,105.91,105.92,105.46,105.5,199636.0,101.1875,101.1971,100.7576,100.7958,199636.0
2016-03-28 13:30:00,105.5,105.67,105.34,105.42,277808.0,100.7958,100.9582,100.643,100.7194,277808.0
2016-03-28 14:00:00,105.47,106.45,105.47,106.42,226696.0,100.7672,101.7035,100.7672,101.6748,226696.0
2016-03-28 14:30:00,106.39,106.42,105.97,106.17,244746.0,101.6461,101.6748,101.2449,101.436,244746.0
2016-03-28 15:00:00,106.17,106.83,106.17,106.42,357916.0,101.436,102.0665,101.436,101.6748,357916.0
2016-03-28 15:30:00,106.45,106.67,106.26,106.59,473008.0,101.7035,101.9137,101.5219,101.8372,473008.0
2016-03-29 09:30:00,106.45,106.6,105.54,106.14,202161.0,101.7035,101.8468,100.834,101.4073,202161.0
2016-03-29 10:00:00,106.2,106.44,105.18,105.18,169923.0,101.4646,101.6939,100.4901,100.4901,169923.0
2016-03-29 10:30:00,105.23,105.79,104.96,105.7,235165.0,100.5379,101.0729,100.2799,100.9869,235165.0
2016-03-29 11:00:00,105.7,105.92,105.59,105.71,120441.0,100.9869,101.1971,100.8818,100.9965,120441.0
2016-03-29 11:30:00,105.73,106.45,105.52,105.95,157516.0,101.0156,101.7035,100.8149,101.2258,157516.0
2016-03-29 12:00:00,105.94,106.73,105.92,106.56,61405.0,101.2162,101.971,101.1971,101.8086,61405.0
2016-03-29 12:30:00,106.64,107.38,106.58,107.22,106749.0,101.885,102.592,101.8277,102.4391,106749.0
2016-03-29 13:00:00,107.23,107.38,106.95,107.24,66709.0,102.4487,102.592,102.1812,102.4582,66709.0
2016-03-29 13:30:00,107.26,107.49,106.94,107.38,65756.0,102.4773,102.6971,102.1716,102.592,65756.0
2016-03-29 14:00:00,107.42,107.96,107.37,107.71,106298.0,102.6302,103.1461,102.5824,102.9073,106298.0
2016-03-29 14:30:00,107.69,107.81,107.11,107.13,82381.0,102.8882,103.0028,102.334,102.3531,82381.0
2016-03-29 15:00:00,107.11,107.47,106.91,107.46,199382.0,102.334,102.678,102.143,102.6684,199382.0
2016-03-29 15:30:00,107.45,107.5,107.21,107.26,396826.0,102.6589,102.7066,102.4296,102.4773,396826.0
2016-03-30 09:30:00,108.24,108.67,107.51,108.62,170567.0,103.4137,103.8245,102.7162,103.7767,170567.0
2016-03-30 10:00:00,108.64,109.19,108.51,108.93,148485.0,103.7958,104.3213,103.6716,104.0729,148485.0
2016-03-30 10:30:00,108.93,109.15,108.83,109.11,95447.0,104.0729,104.2831,103.9773,104.2449,95447.0
2016-03-30 11:00:00,109.08,109.1,108.47,108.47,96083.0,104.2162,104.2353,103.6334,103.6334,96083.0
2016-03-30 11:30:00,108.47,108.68,108.2,108.35,83977.0,103.6334,103.834,103.3754,103.5187,83977.0
2016-03-30 12:00:00,108.34,108.38,107.84,107.99,36185.0,103.5092,103.5474,103.0315,103.1748,36185.0
2016-03-30 12:30:00,108.02,108.13,107.57,107.63,38235.0,103.2035,103.3086,102.7735,102.8309,38235.0
2016-03-30 13:00:00,107.68,108.12,107.63,107.9,65765.0,102.8786,103.299,102.8309,103.0888,65765.0
2016-03-30 13:30:00,107.95,108.04,107.72,107.81,31598.0,103.1366,103.2226,102.9168,103.0028,31598.0
2016-03-30 14:00:00,107.79,107.98,107.67,107.97,44118.0,102.9837,103.1652,102.8691,103.1557,44118.0
2016-03-30 14:30:00,107.97,108.19,107.84,108.07,58675.0,103.1557,103.3659,103.0315,103.2512,58675.0
2016-03-30 15:00:00,108.08,108.21,107.96,108.09,53182.0,103.2608,103.385,103.1461,103.2703,53182.0
2016-03-30 15:30:00,108.1,108.17,107.72,107.88,133969.0,103.2799,103.3468,102.9168,103.0697,133969.0
2016-03-31 09:30:00,107.96,108.27,106.66,106.86,378318.0,103.1461,103.4423,101.9041,102.0952,378318.0
2016-03-31 10:00:00,106.86,107.77,106.75,107.77,261644.0,102.0952,102.9646,101.9901,102.9646,261644.0
2016-03-31 10:30:00,107.8,108.03,107.5,107.55,168626.0,102.9933,103.213,102.7066,102.7544,168626.0
2016-03-31 11:00:00,107.55,107.79,107.4,107.4,285826.0,102.7544,102.9837,102.6111,102.6111,285826.0
2016-03-31 11:30:00,107.42,107.63,107.28,107.56,131756.0,102.6302,102.8309,102.4965,102.764,131756.0
2016-03-31 12:00:00,107.56,107.76,107.39,107.56,138280.0,102.764,102.9551,102.6016,102.764,138280.0
2016-03-31 12:30:00,107.57,107.75,107.18,107.44,504910.0,102.7735,102.9455,102.4009,102.6493,504910.0
2016-03-31 13:00:00,107.46,107.47,107.11,107.13,186430.0,102.6684,102.678,102.334,102.3531,186430.0
2016-03-31 13:30:00,107.14,107.29,106.93,107.08,291356.0,102.3627,102.506,102.1621,102.3054,291356.0
2016-03-31 14:00:00,107.1,107.8,107.04,107.58,392302.0,102.3245,102.9933,102.2672,102.7831,392302.0
2016-03-31 14:30:00,107.58,107.85,107.38,107.83,260470.0,102.7831,103.041,102.592,103.0219,260470.0
2016-03-31 15:00:00,107.8,108.1,107.61,107.98,318500.0,102.9933,103.2799,102.8117,103.1652,318500.0
2016-03-31 15:30:00,107.99,108.27,107.77,107.8,822096.0,103.1748,103.4423,102.9646,102.9933,822096.0
2016-04-01 09:30:00,106.79,107.73,106.06,107.55,189781.0,102.0283,102.9264,101.3309,102.7544,189781.0
2016-04-01 10:00:00,107.56,108.56,107.32,107.63,195890.0,102.764,103.7194,102.5347,102.8309,195890.0
2016-04-01 10:30:00,107.67,108.13,107.56,107.88,261941.0,102.8691,103.3086,102.764,103.0697,261941.0
2016-04-01 11:00:00,107.93,108.31,107.7,108.22,122159.0,103.1175,103.4805,102.8977,103.3945,122159.0
2016-04-01 11:30:00,108.25,108.79,108.17,108.45,148353.0,103.4232,103.9391,103.3468,103.6143,148353.0
2016-04-01 12:00:00,108.43,108.52,107.78,107.81,121396.0,103.5952,103.6812,102.9742,103.0028,121396.0
2016-04-01 12:30:00,107.79,108.49,107.78,108.22,91362.0,102.9837,103.6525,102.9742,103.3945,91362.0
2016-04-01 13:00:00,108.21,108.33,108.05,108.29,111204.0,103.385,103.4996,103.2321,103.4614,111204.0
2016-04-01 13:30:00,108.3,108.5,108.16,108.27,72879.0,103.471,103.6621,103.3372,103.4423,72879.0
2016-04-01 14:00:00,108.27,108.37,107.95,108.0,159235.0,103.4423,103.5379,103.1366,103.1844,159235.0
2016-04-01 14:30:00,108.01,108.2,107.9,107.99,93767.0,103.1939,103.3754,103.0888,103.1748,93767.0
2016-04-01 15:00:00,108.0,108.3,107.87,108.3,108012.0,103.1844,103.471,103.0601,103.471,108012.0
2016-04-01 15:30:00,108.33,108.45,108.1,108.2,405734.0,103.4996,103.6143,103.2799,103.3754,405734.0
2016-04-04 09:30:00,108.32,108.63,107.25,107.44,196296.0,103.4901,103.7863,102.4678,102.6493,196296.0
2016-04-04 10:00:00,107.45,107.54,106.06,106.09,278481.0,102.6589,102.7449,101.3309,101.3595,278481.0
2016-04-04 10:30:00,106.09,106.13,104.78,104.83,323325.0,101.3595,101.3977,100.1079,100.1557,323325.0
2016-04-04 11:00:00,104.84,105.23,103.75,105.12,420094.0,100.1653,100.5379,99.1239,100.4328,420094.0
2016-04-04 11:30:00,105.14,105.41,104.78,104.92,334701.0,100.4519,100.7098,100.1079,100.2417,334701.0
2016-04-04 12:00:00,104.96,105.72,104.67,105.48,248375.0,100.2799,101.006,100.0028,100.7767,248375.0
2016-04-04 12:30:00,105.48,105.65,105.05,105.09,195748.0,100.7767,100.9391,100.3659,100.4041,195748.0
2016-04-04 13:00:00,105.1,105.53,104.95,105.36,146938.0,100.4137,100.8245,100.2703,100.6621,146938.0
2016-04-04 13:30:00,105.38,105.68,105.37,105.48,102729.0,100.6812,100.9678,100.6716,100.7767,102729.0
2016-04-04 14:00:00,105.49,105.59,105.1,105.16,107475.0,100.7863,100.8818,100.4137,100.471,107475.0
2016-04-04 14:30:00,105.12,105.31,104.96,105.26,173086.0,100.4328,100.6143,100.2799,100.5665,173086.0
2016-04-04 15:00:00,105.26,105.31,104.97,105.03,154904.0,100.5665,100.6143,100.2895,100.3468,154904.0
2016-04-04 15:30:00,105.04,105.18,104.98,105.15,375913.0,100.3563,100.4901,100.299,100.4614,375913.0
2016-04-05 09:30:00,104.62,104.74,102.71,102.72,270754.0,99.9551,100.0697,98.1302,98.1398,270754.0
2016-04-05 10:00:00,102.8,103.45,102.71,103.19,248180.0,98.2162,98.8372,98.1302,98.5888,248180.0
2016-04-05 10:30:00,103.22,103.45,103.03,103.25,185496.0,98.6175,98.8372,98.436,98.6462,185496.0
2016-04-05 11:00:00,103.25,103.39,102.42,102.69,295117.0,98.6462,98.7799,97.8532,98.1111,295117.0
2016-04-05 11:30:00,102.75,103.15,102.72,103.12,297752.0,98.1684,98.5506,98.1398,98.5219,297752.0
2016-04-05 12:00:00,103.17,103.54,103.06,103.31,291060.0,98.5697,98.9232,98.4646,98.7035,291060.0
2016-04-05 12:30:00,103.31,103.86,103.22,103.75,287466.0,98.7035,99.229,98.6175,99.1239,287466.0
2016-04-05 13:00:00,103.75,104.12,103.72,104.0,229678.0,99.1239,99.4774,99.0952,99.3627,229678.0
2016-04-05 13:30:00,104.05,104.98,104.03,104.69,205346.0,99.4105,100.299,99.3914,100.0219,205346.0
2016-04-05 14:00:00,104.68,104.76,104.27,104.72,112101.0,100.0124,100.0888,99.6207,100.0506,112101.0
2016-04-05 14:30:00,104.71,104.73,104.28,104.45,231808.0,100.0411,100.0602,99.6302,99.7926,231808.0
2016-04-05 15:00:00,104.46,104.47,104.05,104.1,284937.0,99.8022,99.8118,99.4105,99.4583,284937.0
2016-04-05 15:30:00,104.11,104.29,103.77,104.05,425202.0,99.4678,99.6398,99.143,99.4105,425202.0
2016-04-06 09:30:00,104.55,105.44,104.22,105.35,232503.0,99.8882,100.7385,99.5729,100.6525,232503.0
2016-04-06 10:00:00,105.26,105.63,105.19,105.37,224102.0,100.5665,100.92,100.4996,100.6716,224102.0
2016-04-06 10:30:00,105.4,105.92,105.11,105.48,180260.0,100.7003,101.1971,100.4232,100.7767,180260.0
2016-04-06 11:00:00,105.51,105.86,105.45,105.79,83489.0,100.8054,101.1398,100.7481,101.0729,83489.0
2016-04-06 11:30:00,105.81,105.94,105.62,105.68,61981.0,101.092,101.2162,100.9105,100.9678,61981.0
2016-04-06 12:00:00,105.64,106.09,105.64,106.01,73531.0,100.9296,101.3595,100.9296,101.2831,73531.0
2016-04-06 12:30:00,106.0,106.39,105.99,106.24,57146.0,101.2735,101.6461,101.264,101.5028,57146.0
2016-04-06 13:00:00,106.19,106.8,106.12,106.8,127885.0,101.4551,102.0379,101.3882,102.0379,127885.0
2016-04-06 13:30:00,106.8,106.87,106.41,106.42,96769.0,102.0379,102.1047,101.6652,101.6748,96769.0
2016-04-06 14:00:00,106.41,106.52,106.02,106.08,142125.0,101.6652,101.7703,101.2926,101.35,142125.0
2016-04-06 14:30:00,106.08,106.13,105.8,106.0,127637.0,101.35,101.3977,101.0824,101.2735,127637.0
2016-04-06 15:00:00,105.98,106.27,105.92,106.02,131912.0,101.2544,101.5315,101.1971,101.2926,131912.0
2016-04-06 15:30:00,106.05,106.19,105.6,105.75,337249.0,101.3213,101.4551,100.8914,101.0347,337249.0
2016-04-07 09:30:00,105.07,105.45,104.73,105.16,163567.0,100.385,100.7481,100.0602,100.471,163567.0
2016-04-07 10:00:00,105.05,105.87,103.83,103.83,154483.0,100.3659,101.1493,99.2003,99.2003,154483.0
2016-04-07 10:30:00,103.83,104.27,103.72,103.93,234101.0,99.2003,99.6207,99.0952,99.2958,234101.0
2016-04-07 11:00:00,103.96,104.02,103.7,103.98,101459.0,99.3245,99.3818,99.0761,99.3436,101459.0
2016-04-07 11:30:00,104.03,104.34,103.69,103.79,77107.0,99.3914,99.6875,99.0665,99.1621,77107.0
2016-04-07 12:00:00,103.79,103.96,103.69,103.94,69338.0,99.1621,99.3245,99.0665,99.3054,69338.0
2016-04-07 12:30:00,103.93,104.03,103.71,103.95,55518.0,99.2958,99.3914,99.0856,99.3149,55518.0
2016-04-07 13:00:00,103.9,104.07,103.88,104.01,105492.0,99.2672,99.4296,99.2481,99.3723,105492.0
2016-04-07 13:30:00,104.01,104.37,103.79,104.11,173960.0,99.3723,99.7162,99.1621,99.4678,173960.0
2016-04-07 14:00:00,104.1,104.11,103.37,103.65,88890.0,99.4583,99.4678,98.7608,99.0283,88890.0
2016-04-07 14:30:00,103.7,103.95,103.69,103.76,72215.0,99.0761,99.3149,99.0665,99.1334,72215.0
2016-04-07 15:00:00,103.76,104.21,103.62,103.69,126652.0,99.1334,99.5633,98.9997,99.0665,126652.0
2016-04-07 15:30:00,103.67,103.76,103.46,103.57,270607.0,99.0474,99.1334,98.8468,98.9519,270607.0
2016-04-08 09:30:00,104.1,104.1,102.61,103.79,432739.0,99.4583,99.4583,98.0347,99.1621,432739.0
2016-04-08 10:00:00,103.83,103.89,103.3,103.5,102268.0,99.2003,99.2576,98.6939,98.885,102268.0
2016-04-08 10:30:00,103.51,103.75,103.31,103.59,131493.0,98.8946,99.1239,98.7035,98.971,131493.0
2016-04-08 11:00:00,103.59,104.07,103.01,103.14,221489.0,98.971,99.4296,98.4169,98.5411,221489.0
2016-04-08 11:30:00,103.15,103.41,102.77,103.36,233457.0,98.5506,98.799,98.1876,98.7512,233457.0
2016-04-08 12:00:00,103.35,103.36,102.9,103.11,113436.0,98.7417,98.7512,98.3118,98.5124,113436.0
2016-04-08 12:30:00,103.11,103.11,102.61,102.74,90736.0,98.5124,98.5124,98.0347,98.1589,90736.0
2016-04-08 13:00:00,102.79,102.87,102.66,102.76,79765.0,98.2067,98.2831,98.0825,98.178,79765.0
2016-04-08 13:30:00,102.71,103.52,102.71,103.49,44161.0,98.1302,98.9041,98.1302,98.8755,44161.0
2016-04-08 14:00:00,103.48,103.88,103.33,103.44,116731.0,98.8659,99.2481,98.7226,98.8277,116731.0
2016-04-08 14:30:00,103.49,103.49,102.81,102.92,69077.0,98.8755,98.8755,98.2258,98.3309,69077.0
2016-04-08 15:00:00,102.94,103.01,102.68,102.7,120492.0,98.35,98.4169,98.1016,98.1207,120492.0
2016-04-08 15:30:00,102.72,102.98,102.51,102.97,181249.0,98.1398,98.3882,97.9391,98.3786,181249.0
2016-04-11 09:30:00,103.0,104.12,103.0,103.36,106817.0,98.4073,99.4774,98.4073,98.7512,106817.0
2016-04-11 10:00:00,103.46,104.1,103.33,103.42,127956.0,98.8468,99.4583,98.7226,98.8086,127956.0
2016-04-11 10:30:00,103.42,103.55,103.2,103.41,105093.0,98.8086,98.9328,98.5984,98.799,105093.0
2016-04-11 11:00:00,103.42,103.77,103.26,103.62,84771.0,98.8086,99.143,98.6557,98.9997,84771.0
2016-04-11 11:30:00,103.6,103.83,103.39,103.83,79097.0,98.9805,99.2003,98.7799,99.2003,79097.0
2016-04-11 12:00:00,103.78,103.88,103.69,103.75,60048.0,99.1525,99.2481,99.0665,99.1239,60048.0
2016-04-11 12:30:00,103.73,103.79,103.19,103.28,120202.0,99.1047,99.1621,98.5888,98.6748,120202.0
2016-04-11 13:00:00,103.29,103.29,102.97,102.97,68986.0,98.6844,98.6844,98.3786,98.3786,68986.0
2016-04-11 13:30:00,102.95,103.21,102.95,103.13,55362.0,98.3595,98.6079,98.3595,98.5315,55362.0
2016-04-11 14:00:00,103.16,103.24,102.8,102.87,89660.0,98.5602,98.6366,98.2162,98.2831,89660.0
2016-04-11 14:30:00,102.85,103.02,102.75,102.78,66530.0,98.264,98.4264,98.1684,98.1971,66530.0
2016-04-11 15:00:00,102.8,102.81,102.35,102.4,130191.0,98.2162,98.2258,97.7863,97.8341,130191.0
2016-04-11 15:30:00,102.4,102.44,101.84,101.97,294596.0,97.8341,97.8723,97.299,97.4232,294596.0
2016-04-12 09:30:00,102.05,103.4,102.05,102.82,184532.0,97.4997,98.7895,97.4997,98.2353,184532.0
2016-04-12 10:00:00,102.9,103.14,102.18,102.34,162085.0,98.3118,98.5411,97.6239,97.7767,162085.0
2016-04-12 10:30:00,102.38,103.79,102.38,103.64,184577.0,97.8149,99.1621,97.8149,99.0188,184577.0
2016-04-12 11:00:00,103.64,103.99,103.44,103.7,112152.0,99.0188,99.3532,98.8277,99.0761,112152.0
2016-04-12 11:30:00,103.74,103.82,103.35,103.44,55912.0,99.1143,99.1907,98.7417,98.8277,55912.0
2016-04-12 12:00:00,103.46,103.53,103.28,103.51,46366.0,98.8468,98.9137,98.6748,98.8946,46366.0
2016-04-12 12:30:00,103.52,103.89,103.52,103.69,94438.0,98.9041,99.2576,98.9041,99.0665,94438.0
2016-04-12 13:00:00,103.72,104.4,103.71,104.37,127998.0,99.0952,99.7449,99.0856,99.7162,127998.0
2016-04-12 13:30:00,104.37,104.85,104.11,104.85,106663.0,99.7162,100.1748,99.4678,100.1748,106663.0
2016-04-12 14:00:00,104.82,104.82,104.29,104.39,77184.0,100.1461,100.1461,99.6398,99.7353,77184.0
2016-04-12 14:30:00,104.38,104.61,104.38,104.51,80079.0,99.7258,99.9455,99.7258,99.85,80079.0
2016-04-12 15:00:00,104.51,104.67,104.49,104.59,119548.0,99.85,100.0028,99.8309,99.9264,119548.0
2016-04-12 15:30:00,104.61,104.7,104.44,104.56,209392.0,99.9455,100.0315,99.7831,99.8977,209392.0
2016-04-13 09:30:00,104.94,106.09,104.69,105.73,191205.0,100.2608,101.3595,100.0219,101.0156,191205.0
2016-04-13 10:00:00,105.75,105.83,105.37,105.67,413834.0,101.0347,101.1111,100.6716,100.9582,413834.0
2016-04-13 10:30:00,105.75,106.18,105.45,105.63,111759.0,101.0347,101.4455,100.7481,100.92,111759.0
2016-04-13 11:00:00,105.62,105.87,105.51,105.82,56004.0,100.9105,101.1493,100.8054,101.1016,56004.0
2016-04-13 11:30:00,105.79,106.0,105.63,105.93,76158.0,101.0729,101.2735,100.92,101.2067,76158.0
2016-04-13 12:00:00,105.96,106.22,105.74,105.93,222900.0,101.2353,101.4837,101.0251,101.2067,222900.0
2016-04-13 12:30:00,105.94,106.18,105.93,106.11,85909.0,101.2162,101.4455,101.2067,101.3786,85909.0
2016-04-13 13:00:00,106.13,106.13,105.79,105.83,118947.0,101.3977,101.3977,101.0729,101.1111,118947.0
2016-04-13 13:30:00,105.83,106.03,105.77,106.01,98806.0,101.1111,101.3022,101.0538,101.2831,98806.0
2016-04-13 14:00:00,106.01,106.29,105.93,106.19,46098.0,101.2831,101.5506,101.2067,101.4551,46098.0
2016-04-13 14:30:00,106.2,106.4,106.19,106.33,43623.0,101.4646,101.6557,101.4551,101.5888,43623.0
2016-04-13 15:00:00,106.35,106.98,106.35,106.95,154381.0,101.6079,102.2098,101.6079,102.1812,154381.0
2016-04-13 15:30:00,106.97,107.21,106.86,106.9,315185.0,102.2003,102.4296,102.0952,102.1334,315185.0
2016-04-14 09:30:00,109.06,109.17,108.26,108.45,513472.0,104.1971,104.3022,103.4328,103.6143,513472.0
2016-04-14 10:00:00,108.45,108.52,107.81,108.52,224271.0,103.6143,103.6812,103.0028,103.6812,224271.0
2016-04-14 10:30:00,108.47,108.72,108.03,108.4,170175.0,103.6334,103.8722,103.213,103.5665,170175.0
2016-04-14 11:00:00,108.39,108.6,107.63,108.02,134905.0,103.557,103.7576,102.8309,103.2035,134905.0
2016-04-14 11:30:00,108.07,108.54,108.01,108.41,119161.0,103.2512,103.7003,103.1939,103.5761,119161.0
2016-04-14 12:00:00,108.43,108.54,108.32,108.36,73491.0,103.5952,103.7003,103.4901,103.5283,73491.0
2016-04-14 12:30:00,108.41,109.23,108.05,109.14,192969.0,103.5761,104.3595,103.2321,104.2735,192969.0
2016-04-14 13:00:00,109.13,109.5,108.95,109.23,123156.0,104.264,104.6175,104.092,104.3595,123156.0
2016-04-14 13:30:00,109.26,109.36,108.86,108.95,171886.0,104.3882,104.4837,104.006,104.092,171886.0
2016-04-14 14:00:00,108.91,109.02,108.7,108.84,129917.0,104.0538,104.1589,103.8531,103.9869,129917.0
2016-04-14 14:30:00,108.82,109.05,108.65,108.81,173196.0,103.9678,104.1875,103.8054,103.9582,173196.0
2016-04-14 15:00:00,108.83,109.08,108.73,108.99,136784.0,103.9773,104.2162,103.8818,104.1302,136784.0
2016-04-14 15:30:00,108.98,109.04,108.77,108.8,420356.0,104.1207,104.178,103.92,103.9487,420356.0
2016-04-15 09:30:00,108.98,109.03,107.8,108.65,200793.0,104.1207,104.1684,102.9933,103.8054,200793.0
2016-04-15 10:00:00,108.7,109.04,108.57,108.62,163573.0,103.8531,104.178,103.7289,103.7767,163573.0
2016-04-15 10:30:00,108.62,108.95,108.53,108.61,133105.0,103.7767,104.092,103.6907,103.7672,133105.0
2016-04-15 11:00:00,108.59,108.71,108.4,108.42,121339.0,103.748,103.8627,103.5665,103.5856,121339.0
2016-04-15 11:30:00,108.43,108.6,107.85,108.16,176443.0,103.5952,103.7576,103.041,103.3372,176443.0
2016-04-15 12:00:00,108.18,108.67,108.12,108.63,65125.0,103.3563,103.8245,103.299,103.7863,65125.0
2016-04-15 12:30:00,108.63,108.63,108.29,108.39,69168.0,103.7863,103.7863,103.4614,103.557,69168.0
2016-04-15 13:00:00,108.34,108.47,108.21,108.47,75949.0,103.5092,103.6334,103.385,103.6334,75949.0
2016-04-15 13:30:00,108.42,108.6,108.41,108.48,88190.0,103.5856,103.7576,103.5761,103.6429,88190.0
2016-04-15 14:00:00,108.48,108.75,108.47,108.73,79151.0,103.6429,103.9009,103.6334,103.8818,79151.0
2016-04-15 14:30:00,108.73,109.22,108.71,109.01,140409.0,103.8818,104.35,103.8627,104.1493,140409.0
2016-04-15 15:00:00,109.01,109.04,108.88,109.01,181472.0,104.1493,104.178,104.0251,104.1493,181472.0
2016-04-15 15:30:00,109.0,109.23,108.96,109.16,340773.0,104.1398,104.3595,104.1015,104.2926,340773.0
2016-04-18 09:30:00,109.16,111.13,109.16,111.0,297606.0,104.2926,106.1748,104.2926,106.0506,297606.0
2016-04-18 10:00:00,111.02,111.25,110.28,110.99,214399.0,106.0697,106.2894,105.3627,106.041,214399.0
2016-04-18 10:30:00,111.01,111.1,110.15,110.15,124558.0,106.0601,106.1461,105.2385,105.2385,124558.0
2016-04-18 11:00:00,110.13,110.62,109.75,110.2,276227.0,105.2194,105.6875,104.8563,105.2863,276227.0
2016-04-18 11:30:00,110.23,110.34,109.61,109.94,224099.0,105.3149,105.42,104.7226,105.0378,224099.0
2016-04-18 12:00:00,109.92,110.5,109.88,110.42,107342.0,105.0187,105.5729,104.9805,105.4964,107342.0
2016-04-18 12:30:00,110.43,110.66,110.41,110.58,60135.0,105.506,105.7257,105.4869,105.6493,60135.0
2016-04-18 13:00:00,110.55,110.67,109.95,109.99,79531.0,105.6206,105.7353,105.0474,105.0856,79531.0
2016-04-18 13:30:00,110.0,110.62,109.96,110.62,85492.0,105.0952,105.6875,105.057,105.6875,85492.0
2016-04-18 14:00:00,110.62,110.84,110.5,110.72,89644.0,105.6875,105.8977,105.5729,105.7831,89644.0
2016-04-18 14:30:00,110.72,111.02,110.61,110.92,82423.0,105.7831,106.0697,105.678,105.9742,82423.0
2016-04-18 15:00:00,110.92,110.99,110.69,110.79,91171.0,105.9742,106.041,105.7544,105.8499,91171.0
2016-04-18 15:30:00,110.8,111.06,110.68,111.04,212251.0,105.8595,106.1079,105.7449,106.0888,212251.0
2016-04-19 09:30:00,109.81,109.81,106.51,107.19,1014057.0,104.9136,104.9136,101.7608,102.4105,1014057.0
2016-04-19 10:00:00,107.2,107.67,106.32,107.53,472085.0,102.42,102.8691,101.5793,102.7353,472085.0
2016-04-19 10:30:00,107.52,108.38,107.36,108.36,279814.0,102.7258,103.5474,102.5729,103.5283,279814.0
2016-04-19 11:00:00,108.39,108.44,107.66,107.77,173041.0,103.557,103.6047,102.8595,102.9646,173041.0
2016-04-19 11:30:00,107.64,108.2,107.51,107.52,148436.0,102.8404,103.3754,102.7162,102.7258,148436.0
2016-04-19 12:00:00,107.52,107.58,106.66,106.92,150455.0,102.7258,102.7831,101.9041,102.1525,150455.0
2016-04-19 12:30:00,106.9,107.44,106.82,107.35,84609.0,102.1334,102.6493,102.057,102.5633,84609.0
2016-04-19 13:00:00,107.31,107.48,107.15,107.27,46483.0,102.5251,102.6875,102.3723,102.4869,46483.0
2016-04-19 13:30:00,107.28,107.69,107.12,107.48,110378.0,102.4965,102.8882,102.3436,102.6875,110378.0
2016-04-19 14:00:00,107.44,107.69,107.4,107.46,71855.0,102.6493,102.8882,102.6111,102.6684,71855.0
2016-04-19 14:30:00,107.47,107.66,107.36,107.41,84666.0,102.678,102.8595,102.5729,102.6207,84666.0
2016-04-19 15:00:00,107.39,107.85,107.32,107.66,157347.0,102.6016,103.041,102.5347,102.8595,157347.0
2016-04-19 15:30:00,107.66,107.85,107.46,107.56,347626.0,102.8595,103.041,102.6684,102.764,347626.0
2016-04-20 09:30:00,107.71,108.03,106.73,107.54,161848.0,102.9073,103.213,101.971,102.7449,161848.0
2016-04-20 10:00:00,107.49,107.82,107.19,107.31,98534.0,102.6971,103.0124,102.4105,102.5251,98534.0
2016-04-20 10:30:00,107.32,107.77,107.0,107.6,85148.0,102.5347,102.9646,102.2289,102.8022,85148.0
2016-04-20 11:00:00,107.66,108.7,107.53,108.44,152935.0,102.8595,103.8531,102.7353,103.6047,152935.0
2016-04-20 11:30:00,108.45,108.45,108.1,108.28,94486.0,103.6143,103.6143,103.2799,103.4519,94486.0
2016-04-20 12:00:00,108.32,108.57,108.32,108.56,68781.0,103.4901,103.7289,103.4901,103.7194,68781.0
2016-04-20 12:30:00,108.54,108.55,108.09,108.17,56930.0,103.7003,103.7098,103.2703,103.3468,56930.0
2016-04-20 13:00:00,108.13,108.7,108.1,108.65,84719.0,103.3086,103.8531,103.2799,103.8054,84719.0
2016-04-20 13:30:00,108.63,108.92,108.46,108.72,70944.0,103.7863,104.0633,103.6238,103.8722,70944.0
2016-04-20 14:00:00,108.68,108.95,108.39,108.78,67920.0,103.834,104.092,103.557,103.9296,67920.0
2016-04-20 14:30:00,108.82,108.98,108.7,108.78,42122.0,103.9678,104.1207,103.8531,103.9296,42122.0
2016-04-20 15:00:00,108.78,108.83,108.44,108.48,101248.0,103.9296,103.9773,103.6047,103.6429,101248.0
2016-04-20 15:30:00,108.47,108.51,108.19,108.28,214508.0,103.6334,103.6716,103.3659,103.4519,214508.0
2016-04-21 09:30:00,108.55,108.86,107.5,107.62,86523.0,103.7098,104.006,102.7066,102.8213,86523.0
2016-04-21 10:00:00,107.62,107.93,107.34,107.8,87438.0,102.8213,103.1175,102.5538,102.9933,87438.0
2016-04-21 10:30:00,107.84,108.4,107.76,108.19,80333.0,103.0315,103.5665,102.9551,103.3659,80333.0
2016-04-21 11:00:00,108.2,108.29,107.88,108.14,83321.0,103.3754,103.4614,103.0697,103.3181,83321.0
2016-04-21 11:30:00,108.07,108.19,107.54,107.61,61691.0,103.2512,103.3659,102.7449,102.8117,61691.0
2016-04-21 12:00:00,107.57,107.57,107.0,107.26,85842.0,102.7735,102.7735,102.2289,102.4773,85842.0
2016-04-21 12:30:00,107.33,107.63,107.29,107.55,82922.0,102.5442,102.8309,102.506,102.7544,82922.0
2016-04-21 13:00:00,107.57,108.1,107.55,108.03,60244.0,102.7735,103.2799,102.7544,103.213,60244.0
2016-04-21 13:30:00,108.07,108.3,107.92,107.92,42920.0,103.2512,103.471,103.1079,103.1079,42920.0
2016-04-21 14:00:00,107.94,108.12,107.78,107.98,60471.0,103.127,103.299,102.9742,103.1652,60471.0
2016-04-21 14:30:00,107.95,108.26,107.81,108.12,51025.0,103.1366,103.4328,103.0028,103.299,51025.0
2016-04-21 15:00:00,108.1,108.23,108.0,108.13,79183.0,103.2799,103.4041,103.1844,103.3086,79183.0
2016-04-21 15:30:00,108.12,108.4,108.1,108.34,263240.0,103.299,103.5665,103.2799,103.5092,263240.0
2016-04-22 09:30:00,108.07,108.72,107.15,107.72,168156.0,103.2512,103.8722,102.3723,102.9168,168156.0
2016-04-22 10:00:00,107.73,108.23,107.09,107.32,135192.0,102.9264,103.4041,102.3149,102.5347,135192.0
2016-04-22 10:30:00,107.35,107.35,106.09,106.47,184730.0,102.5633,102.5633,101.3595,101.7226,184730.0
2016-04-22 11:00:00,106.45,106.56,105.99,106.43,187351.0,101.7035,101.8086,101.264,101.6844,187351.0
2016-04-22 11:30:00,106.44,106.59,106.11,106.52,154272.0,101.6939,101.8372,101.3786,101.7703,154272.0
2016-04-22 12:00:00,106.52,106.64,106.1,106.13,78889.0,101.7703,101.885,101.3691,101.3977,78889.0
2016-04-22 12:30:00,106.13,106.58,106.0,106.58,99539.0,101.3977,101.8277,101.2735,101.8277,99539.0
2016-04-22 13:00:00,106.55,107.01,106.54,106.98,77621.0,101.799,102.2385,101.7895,102.2098,77621.0
2016-04-22 13:30:00,106.97,107.22,106.76,107.01,67323.0,102.2003,102.4391,101.9996,102.2385,67323.0
2016-04-22 14:00:00,107.02,107.36,106.96,107.28,57432.0,102.2481,102.5729,102.1907,102.4965,57432.0
2016-04-22 14:30:00,107.25,107.59,107.22,107.47,94507.0,102.4678,102.7926,102.4391,102.678,94507.0
2016-04-22 15:00:00,107.47,107.64,107.32,107.48,92044.0,102.678,102.8404,102.5347,102.6875,92044.0
2016-04-22 15:30:00,107.46,107.53,107.1,107.51,270194.0,102.6684,102.7353,102.3245,102.7162,270194.0
2016-04-25 09:30:00,107.15,107.5,106.51,106.79,93807.0,102.3723,102.7066,101.7608,102.0283,93807.0
2016-04-25 10:00:00,106.7,106.88,106.1,106.55,80872.0,101.9423,102.1143,101.3691,101.799,80872.0
2016-04-25 10:30:00,106.6,106.78,105.93,106.0,131971.0,101.8468,102.0188,101.2067,101.2735,131971.0
2016-04-25 11:00:00,105.95,106.45,105.88,106.33,92393.0,101.2258,101.7035,101.1589,101.5888,92393.0
2016-04-25 11:30:00,106.28,106.36,105.98,106.36,74766.0,101.541,101.6175,101.2544,101.6175,74766.0
2016-04-25 12:00:00,106.38,106.76,106.38,106.69,47619.0,101.6366,101.9996,101.6366,101.9328,47619.0
2016-04-25 12:30:00,106.69,106.8,106.41,106.61,71859.0,101.9328,102.0379,101.6652,101.8563,71859.0
2016-04-25 13:00:00,106.64,106.66,106.17,106.21,91798.0,101.885,101.9041,101.436,101.4742,91798.0
2016-04-25 13:30:00,106.22,106.39,106.12,106.35,49777.0,101.4837,101.6461,101.3882,101.6079,49777.0
2016-04-25 14:00:00,106.38,106.45,106.15,106.38,58789.0,101.6366,101.7035,101.4168,101.6366,58789.0
2016-04-25 14:30:00,106.35,106.53,106.2,106.35,101482.0,101.6079,101.7799,101.4646,101.6079,101482.0
2016-04-25 15:00:00,106.35,106.35,105.69,105.8,192079.0,101.6079,101.6079,100.9774,101.0824,192079.0
2016-04-25 15:30:00,105.82,106.44,105.73,106.43,233883.0,101.1016,101.6939,101.0156,101.6844,233883.0
2016-04-26 09:30:00,106.68,106.91,105.79,106.55,96837.0,101.9232,102.143,101.0729,101.799,96837.0
2016-04-26 10:00:00,106.54,106.67,106.01,106.16,81104.0,101.7895,101.9137,101.2831,101.4264,81104.0
2016-04-26 10:30:00,106.04,106.43,105.84,106.2,82786.0,101.3117,101.6844,101.1207,101.4646,82786.0
2016-04-26 11:00:00,106.18,106.24,105.76,105.9,69941.0,101.4455,101.5028,101.0442,101.178,69941.0
2016-04-26 11:30:00,105.88,106.32,105.77,106.21,41697.0,101.1589,101.5793,101.0538,101.4742,41697.0
2016-04-26 12:00:00,106.2,106.5,106.2,106.5,37069.0,101.4646,101.7512,101.4646,101.7512,37069.0
2016-04-26 12:30:00,106.53,106.57,106.24,106.55,45246.0,101.7799,101.8181,101.5028,101.799,45246.0
2016-04-26 13:00:00,106.45,106.57,106.28,106.47,28100.0,101.7035,101.8181,101.541,101.7226,28100.0
2016-04-26 13:30:00,106.47,106.77,106.41,106.64,72801.0,101.7226,102.0092,101.6652,101.885,72801.0
2016-04-26 14:00:00,106.64,106.73,106.32,106.54,64872.0,101.885,101.971,101.5793,101.7895,64872.0
2016-04-26 14:30:00,106.54,106.61,106.33,106.5,140189.0,101.7895,101.8563,101.5888,101.7512,140189.0
2016-04-26 15:00:00,106.49,106.6,106.12,106.34,101706.0,101.7417,101.8468,101.3882,101.5984,101706.0
2016-04-26 15:30:00,106.34,106.72,106.33,106.63,257806.0,101.5984,101.9614,101.5888,101.8754,257806.0
2016-04-27 09:30:00,106.03,106.99,105.76,106.02,154351.0,101.3022,102.2194,101.0442,101.2926,154351.0
2016-04-27 10:00:00,106.02,106.3,105.36,106.05,230519.0,101.2926,101.5602,100.6621,101.3213,230519.0
2016-04-27 10:30:00,105.96,106.2,105.56,105.64,215159.0,101.2353,101.4646,100.8532,100.9296,215159.0
2016-04-27 11:00:00,105.64,105.96,105.56,105.96,183863.0,100.9296,101.2353,100.8532,101.2353,183863.0
2016-04-27 11:30:00,106.0,106.23,105.89,105.95,103920.0,101.2735,101.4933,101.1684,101.2258,103920.0
2016-04-27 12:00:00,105.96,106.16,105.78,106.01,140140.0,101.2353,101.4264,101.0633,101.2831,140140.0
2016-04-27 12:30:00,106.01,106.24,105.91,106.23,148605.0,101.2831,101.5028,101.1875,101.4933,148605.0
2016-04-27 13:00:00,106.21,106.32,105.85,106.16,242374.0,101.4742,101.5793,101.1302,101.4264,242374.0
2016-04-27 13:30:00,106.17,106.44,106.17,106.22,272957.0,101.436,101.6939,101.436,101.4837,272957.0
2016-04-27 14:00:00,106.25,106.9,106.13,106.84,217138.0,101.5124,102.1334,101.3977,102.0761,217138.0
2016-04-27 14:30:00,106.84,107.17,106.48,107.13,154666.0,102.0761,102.3914,101.7321,102.3531,154666.0
2016-04-27 15:00:00,107.15,107.79,107.13,107.62,235995.0,102.3723,102.9837,102.3531,102.8213,235995.0
2016-04-27 15:30:00,107.61,107.94,107.5,107.78,458341.0,102.8117,103.127,102.7066,102.9742,458341.0
2016-04-28 09:30:00,107.55,110.63,107.09,110.22,468149.0,102.7544,105.6971,102.3149,105.3054,468149.0
2016-04-28 10:00:00,110.22,110.44,109.95,110.17,222769.0,105.3054,105.5156,105.0474,105.2576,222769.0
2016-04-28 10:30:00,110.15,110.79,110.01,110.32,418588.0,105.2385,105.8499,105.1047,105.4009,418588.0
2016-04-28 11:00:00,110.31,110.74,110.11,110.22,280642.0,105.3914,105.8022,105.2003,105.3054,280642.0
2016-04-28 11:30:00,110.22,110.46,109.26,109.37,335656.0,105.3054,105.5347,104.3882,104.4933,335656.0
2016-04-28 12:00:00,109.37,109.68,108.84,109.32,247610.0,104.4933,104.7894,103.9869,104.4455,247610.0
2016-04-28 12:30:00,109.3,109.65,109.1,109.4,131422.0,104.4264,104.7608,104.2353,104.5219,131422.0
2016-04-28 13:00:00,109.4,109.51,108.49,109.27,224814.0,104.5219,104.627,103.6525,104.3977,224814.0
2016-04-28 13:30:00,109.26,109.31,108.42,108.47,242316.0,104.3882,104.4359,103.5856,103.6334,242316.0
2016-04-28 14:00:00,108.47,109.47,108.47,109.47,233039.0,103.6334,104.5888,103.6334,104.5888,233039.0
2016-04-28 14:30:00,109.45,109.47,108.52,108.52,207545.0,104.5697,104.5888,103.6812,103.6812,207545.0
2016-04-28 15:00:00,108.54,109.01,107.41,107.44,500351.0,103.7003,104.1493,102.6207,102.6493,500351.0
2016-04-28 15:30:00,107.43,108.29,106.83,106.99,1283624.0,102.6398,103.4614,102.0665,102.2194,1283624.0
2016-04-29 09:30:00,116.71,118.0,113.9,115.1,1806843.0,111.506,112.7385,108.8213,109.9678,1806843.0
2016-04-29 10:00:00,115.17,115.99,114.84,115.55,646965.0,110.0346,110.8181,109.7194,110.3977,646965.0
2016-04-29 10:30:00,115.5,116.04,115.05,115.59,444558.0,110.3499,110.8659,109.92,110.4359,444558.0
2016-04-29 11:00:00,115.64,115.9,114.32,114.64,434158.0,110.4837,110.7321,109.2225,109.5283,434158.0
2016-04-29 11:30:00,114.63,115.39,113.77,115.22,548732.0,109.5187,110.2448,108.6971,110.0824,548732.0
2016-04-29 12:00:00,115.24,116.12,114.9,115.86,280113.0,110.1015,110.9423,109.7767,110.6939,280113.0
2016-04-29 12:30:00,115.89,116.7,115.83,116.02,324784.0,110.7225,111.4964,110.6652,110.8467,324784.0
2016-04-29 13:00:00,116.02,116.47,115.32,116.36,219307.0,110.8467,111.2767,110.178,111.1716,219307.0
2016-04-29 13:30:00,116.3,116.52,115.27,115.44,244766.0,111.1143,111.3245,110.1302,110.2926,244766.0
2016-04-29 14:00:00,115.41,115.66,114.62,115.33,254969.0,110.2639,110.5028,109.5092,110.1875,254969.0
2016-04-29 14:30:00,115.31,115.82,115.26,115.54,321556.0,110.1684,110.6557,110.1206,110.3881,321556.0
2016-04-29 15:00:00,115.53,116.01,115.16,115.29,609705.0,110.3786,110.8372,110.0251,110.1493,609705.0
2016-04-29 15:30:00,115.29,116.16,115.29,115.74,1064947.0,110.1493,110.9805,110.1493,110.5792,1064947.0
2016-05-02 09:30:00,115.76,116.0,113.87,114.52,344046.0,110.5983,110.8276,108.7926,109.4136,344046.0
2016-05-02 10:00:00,114.45,115.34,114.08,114.97,313616.0,109.3468,110.1971,108.9932,109.8436,313616.0
2016-05-02 10:30:00,114.94,115.21,114.31,114.44,255058.0,109.8149,110.0729,109.213,109.3372,255058.0
2016-05-02 11:00:00,114.49,114.89,114.14,114.62,207264.0,109.385,109.7671,109.0506,109.5092,207264.0
2016-05-02 11:30:00,114.62,115.07,114.18,114.5,175280.0,109.5092,109.9391,109.0888,109.3945,175280.0
2016-05-02 12:00:00,114.5,114.52,114.03,114.29,232333.0,109.3945,109.4136,108.9455,109.1939,232333.0
2016-05-02 12:30:00,114.34,114.91,114.33,114.79,183470.0,109.2417,109.7862,109.2321,109.6716,183470.0
2016-05-02 13:00:00,114.81,115.87,114.66,115.69,188432.0,109.6907,110.7034,109.5474,110.5315,188432.0
2016-05-02 13:30:00,115.72,116.16,115.6,115.64,147015.0,110.5601,110.9805,110.4455,110.4837,147015.0
2016-05-02 14:00:00,115.62,115.94,115.44,115.89,136399.0,110.4646,110.7703,110.2926,110.7225,136399.0
2016-05-02 14:30:00,115.84,116.33,115.78,116.28,194396.0,110.6748,111.1429,110.6174,111.0952,194396.0
2016-05-02 15:00:00,116.25,116.86,116.03,116.69,349508.0,111.0665,111.6493,110.8563,111.4869,349508.0
2016-05-02 15:30:00,116.7,116.99,116.24,116.52,428736.0,111.4964,111.7735,111.0569,111.3245,428736.0
2016-05-03 09:30:00,115.14,116.79,114.71,115.72,311938.0,110.006,111.5824,109.5952,110.5601,311938.0
2016-05-03 10:00:00,115.78,115.93,115.0,115.63,143013.0,110.6174,110.7608,109.8722,110.4741,143013.0
2016-05-03 10:30:00,115.63,115.67,115.23,115.28,135161.0,110.4741,110.5124,110.092,110.1397,135161.0
2016-05-03 11:00:00,115.24,115.27,114.86,114.86,75018.0,110.1015,110.1302,109.7385,109.7385,75018.0
2016-05-03 11:30:00,114.82,115.02,114.4,114.78,105306.0,109.7003,109.8913,109.299,109.662,105306.0
2016-05-03 12:00:00,114.82,115.12,114.75,115.03,179325.0,109.7003,109.9869,109.6334,109.9009,179325.0
2016-05-03 12:30:00,115.01,115.76,114.97,115.64,107106.0,109.8818,110.5983,109.8436,110.4837,107106.0
2016-05-03 13:00:00,115.67,116.12,115.56,116.07,98525.0,110.5124,110.9423,110.4073,110.8945,98525.0
2016-05-03 13:30:00,116.07,116.63,116.06,116.31,160464.0,110.8945,111.4295,110.885,111.1238,160464.0
2016-05-03 14:00:00,116.28,116.46,115.86,116.27,260402.0,111.0952,111.2671,110.6939,111.0856,260402.0
2016-05-03 14:30:00,116.26,116.38,115.86,116.07,177048.0,111.076,111.1907,110.6939,110.8945,177048.0
2016-05-03 15:00:00,116.08,116.19,115.75,116.01,164016.0,110.9041,111.0092,110.5888,110.8372,164016.0
2016-05-03 15:30:00,116.01,116.11,115.73,115.97,300638.0,110.8372,110.9327,110.5697,110.799,300638.0
2016-05-04 09:30:00,113.67,115.2,113.0,114.89,563924.0,108.6015,110.0633,107.9614,109.7671,563924.0
2016-05-04 10:00:00,114.84,115.36,114.0,114.58,296516.0,109.7194,110.2162,108.9168,109.471,296516.0
2016-05-04 10:30:00,114.49,114.49,113.33,114.08,297255.0,109.385,109.385,108.2767,108.9932,297255.0
2016-05-04 11:00:00,114.09,114.09,113.52,113.68,189830.0,109.0028,109.0028,108.4582,108.6111,189830.0
2016-05-04 11:30:00,113.68,113.95,113.46,113.77,177987.0,108.6111,108.869,108.4009,108.6971,177987.0
2016-05-04 12:00:00,113.76,113.95,113.49,113.68,136362.0,108.6875,108.869,108.4296,108.6111,136362.0
2016-05-04 12:30:00,113.69,113.8,112.97,113.07,93274.0,108.6206,108.7257,107.9327,108.0283,93274.0
2016-05-04 13:00:00,113.0,113.57,112.89,113.34,206856.0,107.9614,108.506,107.8563,108.2862,206856.0
2016-05-04 13:30:00,113.33,113.9,112.89,113.51,135862.0,108.2767,108.8213,107.8563,108.4487,135862.0
2016-05-04 14:00:00,113.49,114.05,113.4,113.96,113272.0,108.4296,108.9646,108.3436,108.8786,113272.0
2016-05-04 14:30:00,113.95,114.27,113.76,114.12,149498.0,108.869,109.1748,108.6875,109.0315,149498.0
2016-05-04 15:00:00,114.14,114.25,113.83,114.03,179440.0,109.0506,109.1557,108.7544,108.9455,179440.0
2016-05-04 15:30:00,114.07,114.24,113.75,114.11,237109.0,108.9837,109.1461,108.678,109.0219,237109.0
2016-05-05 09:30:00,114.14,114.56,113.22,113.66,131179.0,109.0506,109.4518,108.1716,108.592,131179.0
2016-05-05 10:00:00,113.62,114.13,112.81,112.91,97483.0,108.5538,109.041,107.7799,107.8754,97483.0
2016-05-05 10:30:00,112.94,113.2,112.79,113.03,185639.0,107.9041,108.1525,107.7608,107.9901,185639.0
2016-05-05 11:00:00,113.01,113.37,112.51,112.62,124442.0,107.971,108.3149,107.4933,107.5983,124442.0
2016-05-05 11:30:00,112.64,113.5,112.47,113.31,186316.0,107.6175,108.4391,107.455,108.2576,186316.0
2016-05-05 12:00:00,113.34,113.65,113.26,113.62,75401.0,108.2862,108.5824,108.2098,108.5538,75401.0
2016-05-05 12:30:00,113.62,113.82,113.53,113.66,103535.0,108.5538,108.7448,108.4678,108.592,103535.0
2016-05-05 13:00:00,113.59,113.75,113.11,113.21,125795.0,108.5251,108.678,108.0665,108.162,125795.0
2016-05-05 13:30:00,113.28,113.56,113.07,113.08,82430.0,108.2289,108.4964,108.0283,108.0378,82430.0
2016-05-05 14:00:00,113.09,113.16,112.7,112.77,152479.0,108.0474,108.1143,107.6748,107.7417,152479.0
2016-05-05 14:30:00,112.77,113.33,112.77,112.87,133136.0,107.7417,108.2767,107.7417,107.8372,133136.0
2016-05-05 15:00:00,112.82,113.0,112.66,112.66,110346.0,107.7894,107.9614,107.6366,107.6366,110346.0
2016-05-05 15:30:00,112.72,112.89,112.45,112.55,268917.0,107.6939,107.8563,107.4359,107.5315,268917.0
2016-05-06 09:30:00,112.0,112.69,111.55,112.39,178149.0,107.006,107.6652,106.5761,107.3786,178149.0
2016-05-06 10:00:00,112.42,112.81,111.86,112.6,176739.0,107.4073,107.7799,106.8722,107.5792,176739.0
2016-05-06 10:30:00,112.58,112.76,112.02,112.11,134422.0,107.5601,107.7321,107.0251,107.1111,134422.0
2016-05-06 11:00:00,112.07,112.38,112.04,112.2,65660.0,107.0729,107.3691,107.0442,107.1971,65660.0
2016-05-06 11:30:00,112.16,112.37,111.99,112.02,65427.0,107.1589,107.3595,106.9964,107.0251,65427.0
2016-05-06 12:00:00,112.03,112.25,112.0,112.11,55050.0,107.0347,107.2448,107.006,107.1111,55050.0
2016-05-06 12:30:00,112.11,112.25,112.0,112.12,72047.0,107.1111,107.2448,107.006,107.1206,72047.0
2016-05-06 13:00:00,112.14,112.82,112.14,112.82,88381.0,107.1398,107.7894,107.1398,107.7894,88381.0
2016-05-06 13:30:00,112.81,113.16,112.63,113.16,66170.0,107.7799,108.1143,107.6079,108.1143,66170.0
2016-05-06 14:00:00,113.13,113.29,112.72,112.77,87632.0,108.0856,108.2385,107.6939,107.7417,87632.0
2016-05-06 14:30:00,112.75,112.79,112.51,112.59,87247.0,107.7226,107.7608,107.4933,107.5697,87247.0
2016-05-06 15:00:00,112.55,113.33,112.55,113.22,192421.0,107.5315,108.2767,107.5315,108.1716,192421.0
2016-05-06 15:30:00,113.21,113.29,112.93,113.15,238304.0,108.162,108.2385,107.8945,108.1047,238304.0
2016-05-09 09:30:00,113.1,113.99,112.9,113.69,98048.0,108.0569,108.9073,107.8659,108.6206,98048.0
2016-05-09 10:00:00,113.8,114.12,112.59,112.64,107546.0,108.7257,109.0315,107.5697,107.6175,107546.0
2016-05-09 10:30:00,112.61,113.07,112.5,112.82,63330.0,107.5888,108.0283,107.4837,107.7894,63330.0
2016-05-09 11:00:00,112.84,112.84,112.49,112.78,91862.0,107.8085,107.8085,107.4741,107.7512,91862.0
2016-05-09 11:30:00,112.78,112.89,112.41,112.42,76603.0,107.7512,107.8563,107.3977,107.4073,76603.0
2016-05-09 12:00:00,112.39,112.48,111.98,112.33,212491.0,107.3786,107.4646,106.9869,107.3213,212491.0
2016-05-09 12:30:00,112.36,112.41,112.09,112.18,128702.0,107.3499,107.3977,107.092,107.178,128702.0
2016-05-09 13:00:00,112.16,112.86,112.13,112.86,102730.0,107.1589,107.8276,107.1302,107.8276,102730.0
2016-05-09 13:30:00,112.84,113.34,112.74,113.04,84826.0,107.8085,108.2862,107.713,107.9996,84826.0
2016-05-09 14:00:00,113.03,113.1,112.72,112.97,51625.0,107.9901,108.0569,107.6939,107.9327,51625.0
2016-05-09 14:30:00,112.98,113.34,112.89,113.25,35700.0,107.9423,108.2862,107.8563,108.2003,35700.0
2016-05-09 15:00:00,113.23,113.26,112.95,113.0,58980.0,108.1812,108.2098,107.9136,107.9614,58980.0
2016-05-09 15:30:00,113.04,113.04,112.49,112.6,156672.0,107.9996,107.9996,107.4741,107.5792,156672.0
2016-05-10 09:30:00,113.38,113.71,113.01,113.52,103677.0,108.3245,108.6397,107.971,108.4582,103677.0
2016-05-10 10:00:00,113.65,114.23,113.49,114.06,94859.0,108.5824,109.1366,108.4296,108.9741,94859.0
2016-05-10 10:30:00,114.07,115.36,114.02,115.34,285998.0,108.9837,110.2162,108.9359,110.1971,285998.0
2016-05-10 11:00:00,115.31,115.32,114.1,114.33,148468.0,110.1684,110.178,109.0124,109.2321,148468.0
2016-05-10 11:30:00,114.35,114.67,114.18,114.29,71321.0,109.2512,109.5569,109.0888,109.1939,71321.0
2016-05-10 12:00:00,114.32,114.62,113.99,114.62,76884.0,109.2225,109.5092,108.9073,109.5092,76884.0
2016-05-10 12:30:00,114.63,114.7,114.3,114.61,31569.0,109.5187,109.5856,109.2034,109.4996,31569.0
2016-05-10 13:00:00,114.64,114.67,114.35,114.51,40471.0,109.5283,109.5569,109.2512,109.4041,40471.0
2016-05-10 13:30:00,114.53,114.78,114.41,114.48,49747.0,109.4232,109.662,109.3085,109.3754,49747.0
2016-05-10 14:00:00,114.48,114.59,114.36,114.56,46665.0,109.3754,109.4805,109.2608,109.4518,46665.0
2016-05-10 14:30:00,114.54,114.88,114.51,114.82,61525.0,109.4327,109.7576,109.4041,109.7003,61525.0
2016-05-10 15:00:00,114.8,114.82,114.59,114.78,84522.0,109.6811,109.7003,109.4805,109.662,84522.0
2016-05-10 15:30:00,114.79,115.13,114.72,115.04,197011.0,109.6716,109.9964,109.6047,109.9104,197011.0
2016-05-11 09:30:00,114.6,114.9,113.91,114.21,70462.0,109.4901,109.7767,108.8308,109.1175,70462.0
2016-05-11 10:00:00,114.13,114.5,113.94,114.27,70937.0,109.041,109.3945,108.8595,109.1748,70937.0
2016-05-11 10:30:00,114.33,114.4,113.49,113.49,60217.0,109.2321,109.299,108.4296,108.4296,60217.0
2016-05-11 11:00:00,113.47,113.75,113.19,113.46,66142.0,108.4104,108.678,108.1429,108.4009,66142.0
2016-05-11 11:30:00,113.52,113.68,113.4,113.4,34774.0,108.4582,108.6111,108.3436,108.3436,34774.0
2016-05-11 12:00:00,113.43,113.77,113.41,113.65,44281.0,108.3722,108.6971,108.3531,108.5824,44281.0
2016-05-11 12:30:00,113.65,113.71,113.21,113.34,67204.0,108.5824,108.6397,108.162,108.2862,67204.0
2016-05-11 13:00:00,113.33,113.49,112.97,113.17,46060.0,108.2767,108.4296,107.9327,108.1238,46060.0
2016-05-11 13:30:00,113.19,113.55,113.13,113.27,42714.0,108.1429,108.4869,108.0856,108.2194,42714.0
2016-05-11 14:00:00,113.26,113.34,112.99,113.14,37118.0,108.2098,108.2862,107.9519,108.0952,37118.0
2016-05-11 14:30:00,113.2,113.34,112.58,112.79,84077.0,108.1525,108.2862,107.5601,107.7608,84077.0
2016-05-11 15:00:00,112.77,113.19,112.7,112.85,87444.0,107.7417,108.1429,107.6748,107.8181,87444.0
2016-05-11 15:30:00,112.85,113.02,112.64,112.64,163401.0,107.8181,107.9805,107.6175,107.6175,163401.0
2016-05-12 09:30:00,113.25,113.35,112.56,112.59,130532.0,108.2003,108.2958,107.541,107.5697,130532.0
2016-05-12 10:00:00,112.56,112.94,112.08,112.3,76297.0,107.541,107.9041,107.0824,107.2926,76297.0
2016-05-12 10:30:00,112.27,112.57,111.98,112.1,46749.0,107.264,107.5506,106.9869,107.1015,46749.0
2016-05-12 11:00:00,112.1,112.16,111.21,111.89,72671.0,107.1015,107.1589,106.2512,106.9009,72671.0
2016-05-12 11:30:00,111.85,112.1,111.77,111.88,60490.0,106.8627,107.1015,106.7863,106.8913,60490.0
2016-05-12 12:00:00,111.9,112.16,111.76,112.08,48851.0,106.9105,107.1589,106.7767,107.0824,48851.0
2016-05-12 12:30:00,112.14,112.41,111.85,112.39,33630.0,107.1398,107.3977,106.8627,107.3786,33630.0
2016-05-12 13:00:00,112.45,112.45,112.11,112.27,27201.0,107.4359,107.4359,107.1111,107.264,27201.0
2016-05-12 13:30:00,112.24,112.59,111.99,112.59,45275.0,107.2353,107.5697,106.9964,107.5697,45275.0
2016-05-12 14:00:00,112.57,113.26,112.55,113.26,50960.0,107.5506,108.2098,107.5315,108.2098,50960.0
2016-05-12 14:30:00,113.26,113.62,112.96,113.4,56599.0,108.2098,108.5538,107.9232,108.3436,56599.0
2016-05-12 15:00:00,113.39,113.39,112.96,113.11,41805.0,108.334,108.334,107.9232,108.0665,41805.0
2016-05-12 15:30:00,113.07,113.15,112.74,112.95,130725.0,108.0283,108.1047,107.713,107.9136,130725.0
2016-05-13 09:30:00,113.25,113.8,112.64,112.68,83867.0,108.2003,108.7257,107.6175,107.6557,83867.0
2016-05-13 10:00:00,112.71,113.4,112.71,112.96,59093.0,107.6843,108.3436,107.6843,107.9232,59093.0
2016-05-13 10:30:00,112.96,112.96,112.33,112.85,47982.0,107.9232,107.9232,107.3213,107.8181,47982.0
2016-05-13 11:00:00,112.9,113.56,112.89,113.52,40930.0,107.8659,108.4964,107.8563,108.4582,40930.0
2016-05-13 11:30:00,113.48,113.48,112.91,113.08,37334.0,108.42,108.42,107.8754,108.0378,37334.0
2016-05-13 12:00:00,113.11,113.22,112.87,112.87,49670.0,108.0665,108.1716,107.8372,107.8372,49670.0
2016-05-13 12:30:00,112.92,113.1,112.18,112.31,43450.0,107.885,108.0569,107.178,107.3022,43450.0
2016-05-13 13:00:00,112.25,112.5,112.21,112.24,47149.0,107.2448,107.4837,107.2066,107.2353,47149.0
2016-05-13 13:30:00,112.2,112.33,111.9,112.09,57181.0,107.1971,107.3213,106.9105,107.092,57181.0
2016-05-13 14:00:00,112.06,112.2,111.92,111.97,80406.0,107.0633,107.1971,106.9296,106.9773,80406.0
2016-05-13 14:30:00,112.0,112.26,111.9,112.21,80559.0,107.006,107.2544,106.9105,107.2066,80559.0
2016-05-13 15:00:00,112.23,112.24,111.95,112.1,98728.0,107.2257,107.2353,106.9582,107.1015,98728.0
2016-05-13 15:30:00,112.15,112.18,111.9,111.92,267569.0,107.1493,107.178,106.9105,106.9296,267569.0
2016-05-16 09:30:00,112.5,112.7,111.35,111.69,128853.0,107.4837,107.6748,106.385,106.7098,128853.0
2016-05-16 10:00:00,111.72,112.15,111.5,111.91,113641.0,106.7385,107.1493,106.5283,106.92,113641.0
2016-05-16 10:30:00,111.9,112.16,111.82,111.85,97848.0,106.9105,107.1589,106.834,106.8627,97848.0
2016-05-16 11:00:00,111.88,112.34,111.81,112.23,94174.0,106.8913,107.3308,106.8245,107.2257,94174.0
2016-05-16 11:30:00,112.25,112.5,112.17,112.4,71614.0,107.2448,107.4837,107.1684,107.3882,71614.0
2016-05-16 12:00:00,112.38,112.55,112.17,112.18,64407.0,107.3691,107.5315,107.1684,107.178,64407.0
2016-05-16 12:30:00,112.17,112.31,112.06,112.25,31203.0,107.1684,107.3022,107.0633,107.2448,31203.0
2016-05-16 13:00:00,112.27,112.37,112.06,112.13,64871.0,107.264,107.3595,107.0633,107.1302,64871.0
2016-05-16 13:30:00,112.17,112.21,112.01,112.02,59435.0,107.1684,107.2066,107.0155,107.0251,59435.0
2016-05-16 14:00:00,112.0,112.5,112.0,112.46,90602.0,107.006,107.4837,107.006,107.4455,90602.0
2016-05-16 14:30:00,112.47,112.48,112.29,112.29,63657.0,107.455,107.4646,107.2831,107.2831,63657.0
2016-05-16 15:00:00,112.26,112.48,112.2,112.31,52130.0,107.2544,107.4646,107.1971,107.3022,52130.0
2016-05-16 15:30:00,112.3,112.36,111.87,111.91,147810.0,107.2926,107.3499,106.8818,106.92,147810.0
2016-05-17 09:30:00,111.95,113.68,111.95,113.29,209806.0,106.9582,108.6111,106.9582,108.2385,209806.0
2016-05-17 10:00:00,113.11,113.68,112.6,112.6,250486.0,108.0665,108.6111,107.5792,107.5792,250486.0
2016-05-17 10:30:00,112.64,113.0,112.3,112.62,81116.0,107.6175,107.9614,107.2926,107.5983,81116.0
2016-05-17 11:00:00,112.73,113.14,112.26,112.82,103329.0,107.7034,108.0952,107.2544,107.7894,103329.0
2016-05-17 11:30:00,112.82,113.28,112.76,113.2,47509.0,107.7894,108.2289,107.7321,108.1525,47509.0
2016-05-17 12:00:00,113.2,113.23,112.66,112.77,43583.0,108.1525,108.1812,107.6366,107.7417,43583.0
2016-05-17 12:30:00,112.76,113.02,112.55,112.69,50252.0,107.7321,107.9805,107.5315,107.6652,50252.0
2016-05-17 13:00:00,112.74,112.83,112.55,112.72,44775.0,107.713,107.799,107.5315,107.6939,44775.0
2016-05-17 13:30:00,112.78,112.98,112.26,112.26,54715.0,107.7512,107.9423,107.2544,107.2544,54715.0
2016-05-17 14:00:00,112.31,112.35,111.21,111.5,105554.0,107.3022,107.3404,106.2512,106.5283,105554.0
2016-05-17 14:30:00,111.49,111.65,111.32,111.58,63200.0,106.5187,106.6716,106.3563,106.6047,63200.0
2016-05-17 15:00:00,111.52,111.89,111.36,111.58,99682.0,106.5474,106.9009,106.3945,106.6047,99682.0
2016-05-17 15:30:00,111.6,111.75,111.53,111.62,154061.0,106.6238,106.7671,106.557,106.6429,154061.0
2016-05-18 09:30:00,111.1,111.5,110.33,111.0,118571.0,106.1461,106.5283,105.4105,106.0506,118571.0
2016-05-18 10:00:00,111.03,112.18,111.02,112.15,95982.0,106.0792,107.178,106.0697,107.1493,95982.0
2016-05-18 10:30:00,112.11,112.27,111.61,111.69,65003.0,107.1111,107.264,106.6334,106.7098,65003.0
2016-05-18 11:00:00,111.71,111.87,111.43,111.72,49120.0,106.7289,106.8818,106.4614,106.7385,49120.0
2016-05-18 11:30:00,111.69,111.96,111.54,111.66,38507.0,106.7098,106.9678,106.5665,106.6812,38507.0
2016-05-18 12:00:00,111.66,111.89,110.95,111.45,211557.0,106.6812,106.9009,106.0028,106.4805,211557.0
2016-05-18 12:30:00,111.43,111.64,111.36,111.64,40315.0,106.4614,106.662,106.3945,106.662,40315.0
2016-05-18 13:00:00,111.65,111.85,111.41,111.73,37994.0,106.6716,106.8627,106.4423,106.748,37994.0
2016-05-18 13:30:00,111.74,111.8,111.05,111.11,74862.0,106.7576,106.8149,106.0984,106.1557,74862.0
2016-05-18 14:00:00,111.1,111.1,109.97,110.0,142348.0,106.1461,106.1461,105.0665,105.0952,142348.0
2016-05-18 14:30:00,110.0,110.73,109.69,110.36,143960.0,105.0952,105.7926,104.799,105.4391,143960.0
2016-05-18 15:00:00,110.44,110.63,109.98,110.0,79544.0,105.5156,105.6971,105.0761,105.0952,79544.0
2016-05-18 15:30:00,110.04,110.86,109.96,110.77,180365.0,105.1334,105.9168,105.057,105.8308,180365.0
2016-05-19 09:30:00,109.49,110.43,108.52,108.77,178499.0,104.6079,105.506,103.6812,103.92,178499.0
2016-05-19 10:00:00,108.75,108.94,107.93,108.69,270190.0,103.9009,104.0824,103.1175,103.8436,270190.0
2016-05-19 10:30:00,108.59,109.13,108.44,108.9,143607.0,103.748,104.264,103.6047,104.0442,143607.0
2016-05-19 11:00:00,108.9,109.23,108.7,109.02,169390.0,104.0442,104.3595,103.8531,104.1589,169390.0
2016-05-19 11:30:00,109.02,109.05,108.19,108.9,160266.0,104.1589,104.1875,103.3659,104.0442,160266.0
2016-05-19 12:00:00,108.82,108.86,108.28,108.32,66998.0,103.9678,104.006,103.4519,103.4901,66998.0
2016-05-19 12:30:00,108.33,108.4,108.0,108.21,53320.0,103.4996,103.5665,103.1844,103.385,53320.0
2016-05-19 13:00:00,108.23,108.42,108.0,108.29,99469.0,103.4041,103.5856,103.1844,103.4614,99469.0
2016-05-19 13:30:00,108.31,108.7,108.31,108.36,52379.0,103.4805,103.8531,103.4805,103.5283,52379.0
2016-05-19 14:00:00,108.34,108.72,108.26,108.42,48892.0,103.5092,103.8722,103.4328,103.5856,48892.0
2016-05-19 14:30:00,108.43,108.43,107.76,107.94,116812.0,103.5952,103.5952,102.9551,103.127,116812.0
2016-05-19 15:00:00,107.95,108.57,107.92,108.32,110797.0,103.1366,103.7289,103.1079,103.4901,110797.0
2016-05-19 15:30:00,108.32,108.69,108.32,108.55,226860.0,103.4901,103.8436,103.4901,103.7098,226860.0
2016-05-20 09:30:00,108.73,109.71,108.27,109.69,277862.0,103.8818,104.8181,103.4423,104.799,277862.0
2016-05-20 10:00:00,109.7,110.04,109.47,109.95,166777.0,104.8086,105.1334,104.5888,105.0474,166777.0
2016-05-20 10:30:00,109.94,110.09,109.64,109.87,87687.0,105.0378,105.1812,104.7512,104.971,87687.0
2016-05-20 11:00:00,109.88,110.14,109.63,110.11,112178.0,104.9805,105.2289,104.7417,105.2003,112178.0
2016-05-20 11:30:00,110.1,110.58,110.01,110.38,146518.0,105.1907,105.6493,105.1047,105.4582,146518.0
2016-05-20 12:00:00,110.38,110.76,110.38,110.71,75616.0,105.4582,105.8213,105.4582,105.7735,75616.0
2016-05-20 12:30:00,110.67,111.02,110.52,110.98,92492.0,105.7353,106.0697,105.592,106.0315,92492.0
2016-05-20 13:00:00,110.97,111.08,110.55,110.57,80564.0,106.0219,106.127,105.6206,105.6398,80564.0
2016-05-20 13:30:00,110.56,110.57,110.28,110.41,112360.0,105.6302,105.6398,105.3627,105.4869,112360.0
2016-05-20 14:00:00,110.41,110.82,110.34,110.78,75572.0,105.4869,105.8786,105.42,105.8404,75572.0
2016-05-20 14:30:00,110.78,110.83,110.67,110.78,164993.0,105.8404,105.8882,105.7353,105.8404,164993.0
2016-05-20 15:00:00,110.77,110.84,110.47,110.61,229930.0,105.8308,105.8977,105.5442,105.678,229930.0
2016-05-20 15:30:00,110.63,110.69,110.45,110.49,241482.0,105.6971,105.7544,105.5251,105.5633,241482.0
2016-05-23 09:30:00,110.3,110.7,109.93,110.0,151075.0,105.3818,105.764,105.0283,105.0952,151075.0
2016-05-23 10:00:00,110.0,110.66,110.0,110.32,87021.0,105.0952,105.7257,105.0952,105.4009,87021.0
2016-05-23 10:30:00,110.33,110.44,110.13,110.27,67056.0,105.4105,105.5156,105.2194,105.3531,67056.0
2016-05-23 11:00:00,110.23,110.54,110.21,110.41,59310.0,105.3149,105.6111,105.2958,105.4869,59310.0
2016-05-23 11:30:00,110.42,110.45,110.12,110.35,41227.0,105.4964,105.5251,105.2098,105.4296,41227.0
2016-05-23 12:00:00,110.36,110.51,110.32,110.46,30250.0,105.4391,105.5824,105.4009,105.5347,30250.0
2016-05-23 12:30:00,110.44,110.67,110.44,110.51,48812.0,105.5156,105.7353,105.5156,105.5824,48812.0
2016-05-23 13:00:00,110.51,110.55,110.33,110.34,39712.0,105.5824,105.6206,105.4105,105.42,39712.0
2016-05-23 13:30:00,110.37,110.63,110.29,110.47,47603.0,105.4487,105.6971,105.3722,105.5442,47603.0
2016-05-23 14:00:00,110.45,110.72,110.37,110.6,50124.0,105.5251,105.7831,105.4487,105.6684,50124.0
2016-05-23 14:30:00,110.61,110.77,110.53,110.54,73451.0,105.678,105.8308,105.6015,105.6111,73451.0
2016-05-23 15:00:00,110.55,110.6,110.25,110.48,74540.0,105.6206,105.6684,105.334,105.5538,74540.0
2016-05-23 15:30:00,110.48,110.58,110.14,110.19,116337.0,105.5538,105.6493,105.2289,105.2767,116337.0
2016-05-24 09:30:00,110.77,111.42,110.38,111.23,116184.0,106.0553,106.6776,105.6819,106.4957,116184.0
2016-05-24 10:00:00,111.18,112.63,111.07,112.58,130132.0,106.4478,107.8361,106.3425,107.7882,130132.0
2016-05-24 10:30:00,112.57,112.84,112.35,112.64,136611.0,107.7787,108.0372,107.568,107.8457,136611.0
2016-05-24 11:00:00,112.63,112.78,112.46,112.56,87267.0,107.8361,107.9797,107.6733,107.7691,87267.0
2016-05-24 11:30:00,112.58,113.17,112.56,113.07,128082.0,107.7882,108.3531,107.7691,108.2574,128082.0
2016-05-24 12:00:00,113.04,113.19,112.93,113.12,123415.0,108.2287,108.3723,108.1233,108.3053,123415.0
2016-05-24 12:30:00,113.09,113.27,113.04,113.27,122304.0,108.2765,108.4489,108.2287,108.4489,122304.0
2016-05-24 13:00:00,113.29,113.47,112.93,113.19,162371.0,108.468,108.6404,108.1233,108.3723,162371.0
2016-05-24 13:30:00,113.19,113.49,113.15,113.47,117199.0,108.3723,108.6595,108.334,108.6404,117199.0
2016-05-24 14:00:00,113.46,113.69,113.24,113.36,207142.0,108.6308,108.851,108.4201,108.535,207142.0
2016-05-24 14:30:00,113.36,113.67,113.24,113.26,106638.0,108.535,108.8318,108.4201,108.4393,106638.0
2016-05-24 15:00:00,113.26,113.46,113.04,113.46,158983.0,108.4393,108.6308,108.2287,108.6308,158983.0
2016-05-24 15:30:00,113.43,113.44,113.02,113.16,359095.0,108.6021,108.6116,108.2095,108.3435,359095.0
2016-05-25 09:30:00,113.17,113.74,112.66,113.13,148854.0,108.3531,108.8989,107.8648,108.3148,148854.0
2016-05-25 10:00:00,113.09,114.1,113.06,113.93,139640.0,108.2765,109.2435,108.2478,109.0808,139640.0
2016-05-25 10:30:00,113.93,113.98,112.85,112.99,170627.0,109.0808,109.1286,108.0467,108.1808,170627.0
2016-05-25 11:00:00,113.03,113.15,112.67,112.75,67802.0,108.2191,108.334,107.8744,107.951,67802.0
2016-05-25 11:30:00,112.73,113.31,112.71,113.3,42829.0,107.9319,108.4872,107.9127,108.4776,42829.0
2016-05-25 12:00:00,113.31,113.46,113.16,113.24,48508.0,108.4872,108.6308,108.3435,108.4201,48508.0
2016-05-25 12:30:00,113.24,113.31,113.02,113.15,56723.0,108.4201,108.4872,108.2095,108.334,56723.0
2016-05-25 13:00:00,113.16,113.97,113.14,113.67,222903.0,108.3435,109.1191,108.3244,108.8318,222903.0
2016-05-25 13:30:00,113.68,113.74,113.43,113.56,69449.0,108.8414,108.8989,108.6021,108.7265,69449.0
2016-05-25 14:00:00,113.56,113.59,113.35,113.51,72223.0,108.7265,108.7552,108.5255,108.6787,72223.0
2016-05-25 14:30:00,113.5,113.56,112.86,112.9,82108.0,108.6691,108.7265,108.0563,108.0946,82108.0
2016-05-25 15:00:00,112.93,113.25,112.9,113.22,77870.0,108.1233,108.4297,108.0946,108.401,77870.0
2016-05-25 15:30:00,113.21,113.24,112.96,113.0,197064.0,108.3914,108.4201,108.1521,108.1904,197064.0
2016-05-26 09:30:00,113.15,113.45,111.09,111.52,185488.0,108.334,108.6212,106.3617,106.7734,185488.0
2016-05-26 10:00:00,111.51,111.8,111.34,111.51,89587.0,106.7638,107.0414,106.601,106.7638,89587.0
2016-05-26 10:30:00,111.54,111.94,111.47,111.67,98217.0,106.7925,107.1755,106.7255,106.917,98217.0
2016-05-26 11:00:00,111.62,111.69,111.17,111.26,84886.0,106.8691,106.9361,106.4383,106.5244,84886.0
2016-05-26 11:30:00,111.31,111.62,111.22,111.6,36270.0,106.5723,106.8691,106.4861,106.8499,36270.0
2016-05-26 12:00:00,111.63,111.72,111.28,111.35,38621.0,106.8787,106.9648,106.5436,106.6106,38621.0
2016-05-26 12:30:00,111.33,111.52,111.2,111.5,27446.0,106.5914,106.7734,106.467,106.7542,27446.0
2016-05-26 13:00:00,111.5,111.85,111.47,111.84,23182.0,106.7542,107.0893,106.7255,107.0797,23182.0
2016-05-26 13:30:00,111.82,111.85,111.54,111.57,38089.0,107.0606,107.0893,106.7925,106.8212,38089.0
2016-05-26 14:00:00,111.56,112.03,111.55,111.94,36069.0,106.8117,107.2616,106.8021,107.1755,36069.0
2016-05-26 14:30:00,111.92,111.96,111.55,111.6,58076.0,107.1563,107.1946,106.8021,106.8499,58076.0
2016-05-26 15:00:00,111.61,112.01,111.6,111.89,81356.0,106.8595,107.2425,106.8499,107.1276,81356.0
2016-05-26 15:30:00,111.89,111.97,111.7,111.82,150561.0,107.1276,107.2042,106.9457,107.0606,150561.0
2016-05-27 09:30:00,112.0,112.65,111.51,111.67,101927.0,107.2329,107.8553,106.7638,106.917,101927.0
2016-05-27 10:00:00,111.73,112.32,111.72,112.08,45112.0,106.9744,107.5393,106.9648,107.3095,45112.0
2016-05-27 10:30:00,112.05,112.55,112.0,112.39,139349.0,107.2808,107.7595,107.2329,107.6063,139349.0
2016-05-27 11:00:00,112.36,112.39,112.02,112.18,52919.0,107.5776,107.6063,107.2521,107.4053,52919.0
2016-05-27 11:30:00,112.19,112.37,112.15,112.22,57285.0,107.4148,107.5872,107.3765,107.4436,57285.0
2016-05-27 12:00:00,112.24,112.34,112.17,112.28,52541.0,107.4627,107.5585,107.3957,107.501,52541.0
2016-05-27 12:30:00,112.32,112.38,112.23,112.25,46386.0,107.5393,107.5967,107.4531,107.4723,46386.0
2016-05-27 13:00:00,112.26,112.26,111.96,112.09,74010.0,107.4819,107.4819,107.1946,107.3191,74010.0
2016-05-27 13:30:00,112.12,112.18,111.85,111.89,32027.0,107.3478,107.4053,107.0893,107.1276,32027.0
2016-05-27 14:00:00,111.91,112.12,111.71,112.07,36582.0,107.1468,107.3478,106.9553,107.2999,36582.0
2016-05-27 14:30:00,112.07,112.09,111.87,112.05,41535.0,107.2999,107.3191,107.1085,107.2808,41535.0
2016-05-27 15:00:00,112.01,112.18,111.98,112.05,47038.0,107.2425,107.4053,107.2138,107.2808,47038.0
2016-05-27 15:30:00,112.03,112.29,112.0,112.29,108655.0,107.2616,107.5106,107.2329,107.5106,108655.0
2016-05-31 09:30:00,112.36,112.65,110.7,111.2,198534.0,107.5776,107.8553,105.9883,106.467,198534.0
2016-05-31 10:00:00,111.22,111.46,110.56,110.91,140091.0,106.4861,106.7159,105.8542,106.1893,140091.0
2016-05-31 10:30:00,110.91,111.15,110.77,111.13,64638.0,106.1893,106.4191,106.0553,106.4,64638.0
2016-05-31 11:00:00,111.13,111.14,110.6,110.6,96137.0,106.4,106.4095,105.8925,105.8925,96137.0
2016-05-31 11:30:00,110.6,110.61,110.0,110.22,152738.0,105.8925,105.9021,105.318,105.5287,152738.0
2016-05-31 12:00:00,110.2,110.47,109.92,110.37,65047.0,105.5095,105.768,105.2415,105.6723,65047.0
2016-05-31 12:30:00,110.35,110.6,110.29,110.51,45515.0,105.6532,105.8925,105.5957,105.8063,45515.0
2016-05-31 13:00:00,110.49,110.98,110.49,110.91,48337.0,105.7872,106.2563,105.7872,106.1893,48337.0
2016-05-31 13:30:00,110.89,110.96,110.54,110.66,40523.0,106.1702,106.2372,105.8351,105.95,40523.0
2016-05-31 14:00:00,110.67,110.68,110.3,110.44,93537.0,105.9595,105.9691,105.6053,105.7393,93537.0
2016-05-31 14:30:00,110.46,110.77,110.39,110.73,56075.0,105.7585,106.0553,105.6914,106.017,56075.0
2016-05-31 15:00:00,110.71,111.05,110.61,111.04,88039.0,105.9978,106.3234,105.9021,106.3138,88039.0
2016-05-31 15:30:00,111.04,111.33,110.99,111.25,330958.0,106.3138,106.5914,106.2659,106.5148,330958.0
2016-06-01 09:30:00,110.46,110.85,109.53,110.51,133660.0,105.7585,106.1319,104.8681,105.8063,133660.0
2016-06-01 10:00:00,110.5,111.67,110.47,111.14,84109.0,105.7968,106.917,105.768,106.4095,84109.0
2016-06-01 10:30:00,111.15,111.51,110.98,111.42,89915.0,106.4191,106.7638,106.2563,106.6776,89915.0
2016-06-01 11:00:00,111.41,111.9,111.04,111.1,158691.0,106.668,107.1372,106.3138,106.3712,158691.0
2016-06-01 11:30:00,111.08,111.63,111.03,111.43,56316.0,106.3521,106.8787,106.3042,106.6872,56316.0
2016-06-01 12:00:00,111.46,111.78,111.37,111.37,42741.0,106.7159,107.0223,106.6297,106.6297,42741.0
2016-06-01 12:30:00,111.33,111.54,111.26,111.51,32398.0,106.5914,106.7925,106.5244,106.7638,32398.0
2016-06-01 13:00:00,111.53,111.64,111.44,111.5,34043.0,106.7829,106.8882,106.6968,106.7542,34043.0
2016-06-01 13:30:00,111.53,111.58,110.87,110.89,93626.0,106.7829,106.8308,106.151,106.1702,93626.0
2016-06-01 14:00:00,110.92,110.95,110.5,110.71,115512.0,106.1989,106.2276,105.7968,105.9978,115512.0
2016-06-01 14:30:00,110.68,110.97,110.63,110.95,83020.0,105.9691,106.2468,105.9212,106.2276,83020.0
2016-06-01 15:00:00,110.94,111.07,110.73,110.75,86114.0,106.218,106.3425,106.017,106.0361,86114.0
2016-06-01 15:30:00,110.72,110.92,110.51,110.58,236702.0,106.0074,106.1989,105.8063,105.8734,236702.0
2016-06-02 09:30:00,110.16,110.98,109.75,110.15,150114.0,105.4712,106.2563,105.0787,105.4617,150114.0
2016-06-02 10:00:00,110.15,111.0,110.11,110.4,67436.0,105.4617,106.2755,105.4234,105.701,67436.0
2016-06-02 10:30:00,110.4,110.68,110.38,110.54,28284.0,105.701,105.9691,105.6819,105.8351,28284.0
2016-06-02 11:00:00,110.53,111.17,110.49,110.88,65256.0,105.8255,106.4383,105.7872,106.1606,65256.0
2016-06-02 11:30:00,110.83,111.5,110.67,111.35,66234.0,106.1127,106.7542,105.9595,106.6106,66234.0
2016-06-02 12:00:00,111.35,111.35,110.54,110.55,52091.0,106.6106,106.6106,105.8351,105.8446,52091.0
2016-06-02 12:30:00,110.54,110.74,110.45,110.66,31491.0,105.8351,106.0266,105.7489,105.95,31491.0
2016-06-02 13:00:00,110.69,110.98,110.52,110.66,34922.0,105.9787,106.2563,105.8159,105.95,34922.0
2016-06-02 13:30:00,110.65,110.82,110.52,110.81,37442.0,105.9404,106.1031,105.8159,106.0936,37442.0
2016-06-02 14:00:00,110.78,110.96,110.59,110.63,72796.0,106.0649,106.2372,105.8829,105.9212,72796.0
2016-06-02 14:30:00,110.63,110.79,110.38,110.77,67877.0,105.9212,106.0744,105.6819,106.0553,67877.0
2016-06-02 15:00:00,110.77,110.95,110.77,110.87,92533.0,106.0553,106.2276,106.0553,106.151,92533.0
2016-06-02 15:30:00,110.88,111.1,110.87,111.1,121294.0,106.1606,106.3712,106.151,106.3712,121294.0
2016-06-03 09:30:00,110.5,110.67,109.23,109.8,133229.0,105.7968,105.9595,104.5808,105.1266,133229.0
2016-06-03 10:00:00,109.67,109.72,108.38,108.46,171854.0,105.0021,105.05,103.767,103.8436,171854.0
2016-06-03 10:30:00,108.44,109.33,108.36,109.31,134697.0,103.8244,104.6766,103.7479,104.6574,134697.0
2016-06-03 11:00:00,109.36,109.72,109.34,109.47,56294.0,104.7053,105.05,104.6861,104.8106,56294.0
2016-06-03 11:30:00,109.52,109.75,109.4,109.69,48112.0,104.8585,105.0787,104.7436,105.0212,48112.0
2016-06-03 12:00:00,109.73,109.89,109.52,109.6,28649.0,105.0595,105.2127,104.8585,104.9351,28649.0
2016-06-03 12:30:00,109.56,109.76,109.43,109.44,31683.0,104.8968,105.0883,104.7723,104.7819,31683.0
2016-06-03 13:00:00,109.44,109.74,109.44,109.53,35330.0,104.7819,105.0691,104.7819,104.8681,35330.0
2016-06-03 13:30:00,109.54,109.75,109.44,109.55,69440.0,104.8776,105.0787,104.7819,104.8872,69440.0
2016-06-03 14:00:00,109.53,109.56,109.33,109.55,36864.0,104.8681,104.8968,104.6766,104.8872,36864.0
2016-06-03 14:30:00,109.5,110.13,109.5,110.03,64069.0,104.8393,105.4425,104.8393,105.3468,64069.0
2016-06-03 15:00:00,110.0,110.0,109.54,109.68,69089.0,105.318,105.318,104.8776,105.0117,69089.0
2016-06-03 15:30:00,109.66,110.17,109.65,109.98,382030.0,104.9925,105.4808,104.9829,105.2989,382030.0
2016-06-06 09:30:00,109.83,109.83,108.32,108.97,160502.0,105.1553,105.1553,103.7096,104.3319,160502.0
2016-06-06 10:00:00,108.98,109.42,108.68,108.68,169426.0,104.3415,104.7627,104.0542,104.0542,169426.0
2016-06-06 10:30:00,108.77,109.24,108.77,109.2,79779.0,104.1404,104.5904,104.1404,104.5521,79779.0
2016-06-06 11:00:00,109.2,109.54,108.87,108.98,249434.0,104.5521,104.8776,104.2361,104.3415,249434.0
2016-06-06 11:30:00,108.99,109.89,108.99,109.7,113284.0,104.351,105.2127,104.351,105.0308,113284.0
2016-06-06 12:00:00,109.74,109.76,109.32,109.42,78521.0,105.0691,105.0883,104.667,104.7627,78521.0
2016-06-06 12:30:00,109.42,109.53,108.83,109.03,105632.0,104.7627,104.8681,104.1978,104.3893,105632.0
2016-06-06 13:00:00,109.03,109.91,108.96,109.7,93024.0,104.3893,105.2319,104.3223,105.0308,93024.0
2016-06-06 13:30:00,109.72,109.72,109.16,109.39,115886.0,105.05,105.05,104.5138,104.734,115886.0
2016-06-06 14:00:00,109.41,109.74,109.4,109.65,77838.0,104.7532,105.0691,104.7436,104.9829,77838.0
2016-06-06 14:30:00,109.63,109.75,109.57,109.66,65892.0,104.9638,105.0787,104.9064,104.9925,65892.0
2016-06-06 15:00:00,109.65,109.88,109.61,109.71,112132.0,104.9829,105.2032,104.9446,105.0404,112132.0
2016-06-06 15:30:00,109.7,109.97,109.61,109.77,370798.0,105.0308,105.2893,104.9446,105.0978,370798.0
2016-06-07 09:30:00,110.0,110.59,109.53,109.64,246140.0,105.318,105.8829,104.8681,104.9734,246140.0
2016-06-07 10:00:00,109.63,109.95,109.55,109.71,114801.0,104.9638,105.2702,104.8872,105.0404,114801.0
2016-06-07 10:30:00,109.72,109.82,109.36,109.47,68843.0,105.05,105.1457,104.7053,104.8106,68843.0
2016-06-07 11:00:00,109.48,109.57,109.26,109.54,129163.0,104.8202,104.9064,104.6095,104.8776,129163.0
2016-06-07 11:30:00,109.56,109.8,109.54,109.73,46555.0,104.8968,105.1266,104.8776,105.0595,46555.0
2016-06-07 12:00:00,109.77,110.3,109.77,110.27,187220.0,105.0978,105.6053,105.0978,105.5766,187220.0
2016-06-07 12:30:00,110.27,110.66,110.27,110.61,94179.0,105.5766,105.95,105.5766,105.9021,94179.0
2016-06-07 13:00:00,110.64,111.07,110.63,111.03,114289.0,105.9308,106.3425,105.9212,106.3042,114289.0
2016-06-07 13:30:00,111.05,111.08,110.63,110.87,184178.0,106.3234,106.3521,105.9212,106.151,184178.0
2016-06-07 14:00:00,110.87,110.87,110.51,110.54,133068.0,106.151,106.151,105.8063,105.8351,133068.0
2016-06-07 14:30:00,110.54,110.78,110.41,110.73,116883.0,105.8351,106.0649,105.7106,106.017,116883.0
2016-06-07 15:00:00,110.72,110.91,110.71,110.89,106889.0,106.0074,106.1893,105.9978,106.1702,106889.0
2016-06-07 15:30:00,110.88,110.97,110.57,110.68,203522.0,106.1606,106.2468,105.8638,105.9691,203522.0
2016-06-08 09:30:00,111.1,111.25,110.0,110.74,103126.0,106.3712,106.5148,105.318,106.0266,103126.0
2016-06-08 10:00:00,110.69,110.71,110.09,110.6,83251.0,105.9787,105.9978,105.4042,105.8925,83251.0
2016-06-08 10:30:00,110.54,111.01,110.5,110.68,107740.0,105.8351,106.2851,105.7968,105.9691,107740.0
2016-06-08 11:00:00,110.62,110.75,110.45,110.54,87905.0,105.9117,106.0361,105.7489,105.8351,87905.0
2016-06-08 11:30:00,110.56,110.83,110.46,110.5,77087.0,105.8542,106.1127,105.7585,105.7968,77087.0
2016-06-08 12:00:00,110.51,110.66,110.39,110.61,40826.0,105.8063,105.95,105.6914,105.9021,40826.0
2016-06-08 12:30:00,110.62,110.69,110.35,110.53,27786.0,105.9117,105.9787,105.6532,105.8255,27786.0
2016-06-08 13:00:00,110.56,110.75,110.54,110.58,35363.0,105.8542,106.0361,105.8351,105.8734,35363.0
2016-06-08 13:30:00,110.53,110.65,110.47,110.56,33893.0,105.8255,105.9404,105.768,105.8542,33893.0
2016-06-08 14:00:00,110.55,110.68,110.38,110.67,43467.0,105.8446,105.9691,105.6819,105.9595,43467.0
2016-06-08 14:30:00,110.71,110.71,110.29,110.35,50928.0,105.9978,105.9978,105.5957,105.6532,50928.0
2016-06-08 15:00:00,110.36,110.44,110.13,110.15,51483.0,105.6627,105.7393,105.4425,105.4617,51483.0
2016-06-08 15:30:00,110.17,110.22,110.0,110.03,151312.0,105.4808,105.5287,105.318,105.3468,151312.0
2016-06-09 09:30:00,109.12,110.68,108.66,110.61,135127.0,104.4755,105.9691,104.0351,105.9021,135127.0
2016-06-09 10:00:00,110.63,110.63,109.52,109.59,93334.0,105.9212,105.9212,104.8585,104.9255,93334.0
2016-06-09 10:30:00,109.63,109.95,109.48,109.74,53211.0,104.9638,105.2702,104.8202,105.0691,53211.0
2016-06-09 11:00:00,109.77,109.88,109.39,109.39,47342.0,105.0978,105.2032,104.734,104.734,47342.0
2016-06-09 11:30:00,109.37,109.52,108.96,109.0,41662.0,104.7149,104.8585,104.3223,104.3606,41662.0
2016-06-09 12:00:00,109.04,109.07,108.66,108.88,84066.0,104.3989,104.4276,104.0351,104.2457,84066.0
2016-06-09 12:30:00,108.89,109.23,108.83,109.12,46807.0,104.2553,104.5808,104.1978,104.4755,46807.0
2016-06-09 13:00:00,109.13,109.26,109.01,109.04,47448.0,104.4851,104.6095,104.3702,104.3989,47448.0
2016-06-09 13:30:00,109.0,109.21,108.81,109.05,85503.0,104.3606,104.5617,104.1787,104.4085,85503.0
2016-06-09 14:00:00,109.03,109.17,108.87,108.94,33569.0,104.3893,104.5234,104.2361,104.3032,33569.0
2016-06-09 14:30:00,108.95,109.23,108.86,108.99,33076.0,104.3127,104.5808,104.2266,104.351,33076.0
2016-06-09 15:00:00,108.96,109.15,108.92,109.02,59055.0,104.3223,104.5042,104.284,104.3798,59055.0
2016-06-09 15:30:00,109.01,109.17,109.0,109.11,137136.0,104.3702,104.5234,104.3606,104.4659,137136.0
2016-06-10 09:30:00,108.0,108.34,106.37,107.72,323344.0,103.4032,103.7287,101.8426,103.1351,323344.0
2016-06-10 10:00:00,107.65,107.81,107.29,107.46,114161.0,103.0681,103.2213,102.7234,102.8862,114161.0
2016-06-10 10:30:00,107.52,108.13,107.47,107.52,106397.0,102.9436,103.5276,102.8957,102.9436,106397.0
2016-06-10 11:00:00,107.52,107.94,107.45,107.8,48444.0,102.9436,103.3457,102.8766,103.2117,48444.0
2016-06-10 11:30:00,107.77,107.85,107.4,107.54,37115.0,103.183,103.2596,102.8287,102.9628,37115.0
2016-06-10 12:00:00,107.52,107.6,107.06,107.15,52817.0,102.9436,103.0202,102.5032,102.5894,52817.0
2016-06-10 12:30:00,107.15,107.34,107.05,107.13,53349.0,102.5894,102.7713,102.4936,102.5702,53349.0
2016-06-10 13:00:00,107.13,107.24,107.02,107.1,77946.0,102.5702,102.6755,102.4649,102.5415,77946.0
2016-06-10 13:30:00,107.12,107.12,106.68,106.72,52940.0,102.5606,102.5606,102.1394,102.1777,52940.0
2016-06-10 14:00:00,106.7,106.7,106.06,106.18,106724.0,102.1585,102.1585,101.5457,101.6606,106724.0
2016-06-10 14:30:00,106.16,106.44,106.05,106.44,162847.0,101.6415,101.9096,101.5362,101.9096,162847.0
2016-06-10 15:00:00,106.44,106.55,106.18,106.55,113096.0,101.9096,102.0149,101.6606,102.0149,113096.0
2016-06-10 15:30:00,106.56,106.85,106.49,106.81,325010.0,102.0245,102.3021,101.9574,102.2638,325010.0
2016-06-13 09:30:00,106.26,107.1,106.01,106.99,144069.0,101.7372,102.5415,101.4979,102.4362,144069.0
2016-06-13 10:00:00,107.05,107.22,106.74,106.91,102361.0,102.4936,102.6564,102.1968,102.3596,102361.0
2016-06-13 10:30:00,106.89,107.03,106.39,106.41,131446.0,102.3404,102.4745,101.8617,101.8809,131446.0
2016-06-13 11:00:00,106.39,106.42,105.74,105.87,83469.0,101.8617,101.8904,101.2394,101.3638,83469.0
2016-06-13 11:30:00,105.9,105.9,104.23,104.26,323565.0,101.3926,101.3926,99.7936,99.8224,323565.0
2016-06-13 12:00:00,104.25,105.06,104.24,105.06,197355.0,99.8128,100.5883,99.8032,100.5883,197355.0
2016-06-13 12:30:00,105.03,105.17,104.93,105.05,70831.0,100.5596,100.6936,100.4638,100.5787,70831.0
2016-06-13 13:00:00,105.05,105.2,104.94,105.0,62399.0,100.5787,100.7224,100.4734,100.5309,62399.0
2016-06-13 13:30:00,105.01,105.23,104.7,104.79,109835.0,100.5404,100.7511,100.2436,100.3298,109835.0
2016-06-13 14:00:00,104.8,104.92,104.71,104.83,66980.0,100.3394,100.4543,100.2532,100.3681,66980.0
2016-06-13 14:30:00,104.78,105.0,104.74,104.9,72739.0,100.3202,100.5309,100.2819,100.4351,72739.0
2016-06-13 15:00:00,104.86,104.9,104.41,104.45,104323.0,100.3968,100.4351,99.966,100.0043,104323.0
2016-06-13 15:30:00,104.45,104.58,104.13,104.34,215118.0,100.0043,100.1287,99.6979,99.899,215118.0
2016-06-14 09:30:00,104.24,105.69,103.88,104.67,145740.0,99.8032,101.1915,99.4585,100.2149,145740.0
2016-06-14 10:00:00,104.67,104.97,103.92,104.03,94024.0,100.2149,100.5021,99.4968,99.6022,94024.0
2016-06-14 10:30:00,104.02,104.38,103.67,103.84,87502.0,99.5926,99.9373,99.2575,99.4202,87502.0
2016-06-14 11:00:00,103.86,104.06,103.61,103.82,94709.0,99.4394,99.6309,99.2,99.4011,94709.0
2016-06-14 11:30:00,103.82,104.41,103.77,104.41,67527.0,99.4011,99.966,99.3532,99.966,67527.0
2016-06-14 12:00:00,104.38,105.54,104.33,105.48,94613.0,99.9373,101.0479,99.8894,100.9904,94613.0
2016-06-14 12:30:00,105.42,105.51,105.07,105.2,44689.0,100.933,101.0192,100.5979,100.7224,44689.0
2016-06-14 13:00:00,105.18,105.3,105.07,105.1,107135.0,100.7032,100.8181,100.5979,100.6266,107135.0
2016-06-14 13:30:00,105.12,105.23,104.98,105.0,93518.0,100.6458,100.7511,100.5117,100.5309,93518.0
2016-06-14 14:00:00,105.0,105.16,104.79,105.06,54621.0,100.5309,100.6841,100.3298,100.5883,54621.0
2016-06-14 14:30:00,105.06,105.1,104.63,104.82,117259.0,100.5883,100.6266,100.1766,100.3585,117259.0
2016-06-14 15:00:00,104.83,105.01,104.62,104.87,178912.0,100.3681,100.5404,100.167,100.4064,178912.0
2016-06-14 15:30:00,104.89,105.08,104.78,105.0,351773.0,100.4255,100.6075,100.3202,100.5309,351773.0
2016-06-15 09:30:00,105.42,105.97,104.95,105.75,124633.0,100.933,101.4596,100.483,101.2489,124633.0
2016-06-15 10:00:00,105.75,105.87,104.92,104.98,69424.0,101.2489,101.3638,100.4543,100.5117,69424.0
2016-06-15 10:30:00,104.96,105.23,104.94,105.12,40104.0,100.4926,100.7511,100.4734,100.6458,40104.0
2016-06-15 11:00:00,105.15,105.23,104.92,104.92,77788.0,100.6745,100.7511,100.4543,100.4543,77788.0
2016-06-15 11:30:00,104.92,105.42,104.92,105.3,97157.0,100.4543,100.933,100.4543,100.8181,97157.0
2016-06-15 12:00:00,105.29,105.62,105.26,105.38,82581.0,100.8085,101.1245,100.7798,100.8947,82581.0
2016-06-15 12:30:00,105.35,105.49,105.29,105.34,26684.0,100.866,101.0,100.8085,100.8564,26684.0
2016-06-15 13:00:00,105.34,105.51,105.33,105.38,35484.0,100.8564,101.0192,100.8468,100.8947,35484.0
2016-06-15 13:30:00,105.35,105.38,104.45,104.54,144289.0,100.866,100.8947,100.0043,100.0904,144289.0
2016-06-15 14:00:00,104.54,105.06,104.54,104.87,138545.0,100.0904,100.5883,100.0904,100.4064,138545.0
2016-06-15 14:30:00,104.8,105.0,104.71,104.96,85977.0,100.3394,100.5309,100.2532,100.4926,85977.0
2016-06-15 15:00:00,104.95,105.05,104.8,104.96,84990.0,100.483,100.5787,100.3394,100.4926,84990.0
2016-06-15 15:30:00,104.96,105.01,104.17,104.39,247672.0,100.4926,100.5404,99.7362,99.9468,247672.0
2016-06-16 09:30:00,104.16,104.16,102.92,103.43,207038.0,99.7266,99.7266,98.5394,99.0277,207038.0
2016-06-16 10:00:00,103.44,103.57,102.97,103.37,160643.0,99.0373,99.1617,98.5873,98.9702,160643.0
2016-06-16 10:30:00,103.37,103.51,102.85,103.14,268046.0,98.9702,99.1043,98.4724,98.75,268046.0
2016-06-16 11:00:00,103.15,103.67,103.05,103.63,71651.0,98.7596,99.2575,98.6639,99.2192,71651.0
2016-06-16 11:30:00,103.69,103.87,103.5,103.8,93117.0,99.2766,99.449,99.0947,99.3819,93117.0
2016-06-16 12:00:00,103.75,104.32,103.51,104.27,61936.0,99.3341,99.8798,99.1043,99.8319,61936.0
2016-06-16 12:30:00,104.3,104.5,104.01,104.12,88470.0,99.8607,100.0521,99.583,99.6883,88470.0
2016-06-16 13:00:00,104.13,104.44,103.98,104.03,64398.0,99.6979,99.9947,99.5543,99.6022,64398.0
2016-06-16 13:30:00,104.02,104.09,103.58,103.59,34162.0,99.5926,99.6596,99.1713,99.1809,34162.0
2016-06-16 14:00:00,103.59,104.07,103.57,103.73,58954.0,99.1809,99.6404,99.1617,99.3149,58954.0
2016-06-16 14:30:00,103.76,104.12,103.65,104.04,67683.0,99.3436,99.6883,99.2383,99.6117,67683.0
2016-06-16 15:00:00,104.06,104.42,104.02,104.38,76989.0,99.6309,99.9756,99.5926,99.9373,76989.0
2016-06-16 15:30:00,104.4,104.54,104.25,104.36,193411.0,99.9564,100.0904,99.8128,99.9181,193411.0
2016-06-17 09:30:00,104.08,104.1,103.07,103.69,269600.0,99.65,99.6692,98.683,99.2766,269600.0
2016-06-17 10:00:00,103.67,104.32,103.54,104.24,110893.0,99.2575,99.8798,99.133,99.8032,110893.0
2016-06-17 10:30:00,104.22,104.72,103.93,104.37,196562.0,99.7841,100.2628,99.5064,99.9277,196562.0
2016-06-17 11:00:00,104.32,104.37,103.96,104.15,153812.0,99.8798,99.9277,99.5351,99.717,153812.0
2016-06-17 11:30:00,104.15,104.3,103.99,104.19,96171.0,99.717,99.8607,99.5639,99.7553,96171.0
2016-06-17 12:00:00,104.14,104.34,103.96,104.1,64510.0,99.7075,99.899,99.5351,99.6692,64510.0
2016-06-17 12:30:00,104.07,104.2,103.95,104.06,58013.0,99.6404,99.7649,99.5256,99.6309,58013.0
2016-06-17 13:00:00,104.06,104.38,104.02,104.3,63072.0,99.6309,99.9373,99.5926,99.8607,63072.0
2016-06-17 13:30:00,104.25,104.35,104.17,104.26,59490.0,99.8128,99.9085,99.7362,99.8224,59490.0
2016-06-17 14:00:00,104.24,104.48,104.21,104.4,64877.0,99.8032,100.033,99.7745,99.9564,64877.0
2016-06-17 14:30:00,104.38,104.59,104.3,104.33,86760.0,99.9373,100.1383,99.8607,99.8894,86760.0
2016-06-17 15:00:00,104.33,104.35,103.88,104.16,111457.0,99.8894,99.9085,99.4585,99.7266,111457.0
2016-06-17 15:30:00,104.17,104.31,103.85,104.14,369518.0,99.7362,99.8702,99.4298,99.7075,369518.0
2016-06-20 09:30:00,106.63,107.8,106.02,107.8,335265.0,102.0915,103.2117,101.5075,103.2117,335265.0
2016-06-20 10:00:00,107.76,108.21,107.75,108.2,174505.0,103.1734,103.6042,103.1638,103.5947,174505.0
2016-06-20 10:30:00,108.17,109.04,108.1,108.9,258814.0,103.5659,104.3989,103.4989,104.2649,258814.0
2016-06-20 11:00:00,108.88,109.26,108.6,108.79,182291.0,104.2457,104.6095,103.9776,104.1596,182291.0
2016-06-20 11:30:00,108.79,109.02,108.59,109.01,146553.0,104.1596,104.3798,103.9681,104.3702,146553.0
2016-06-20 12:00:00,109.0,109.12,108.77,109.12,101019.0,104.3606,104.4755,104.1404,104.4755,101019.0
2016-06-20 12:30:00,109.09,109.17,108.83,109.04,131776.0,104.4468,104.5234,104.1978,104.3989,131776.0
2016-06-20 13:00:00,109.04,109.16,108.54,108.59,103986.0,104.3989,104.5138,103.9202,103.9681,103986.0
2016-06-20 13:30:00,108.59,108.72,108.55,108.6,66674.0,103.9681,104.0925,103.9298,103.9776,66674.0
2016-06-20 14:00:00,108.6,108.6,107.99,108.03,116307.0,103.9776,103.9776,103.3936,103.4319,116307.0
2016-06-20 14:30:00,108.01,108.26,107.9,108.14,87598.0,103.4128,103.6521,103.3074,103.5372,87598.0
2016-06-20 15:00:00,108.14,108.14,107.46,107.46,105746.0,103.5372,103.5372,102.8862,102.8862,105746.0
2016-06-20 15:30:00,107.46,107.57,107.07,107.19,247187.0,102.8862,102.9915,102.5128,102.6277,247187.0
2016-06-21 09:30:00,107.22,107.6,106.7,106.73,135588.0,102.6564,103.0202,102.1585,102.1872,135588.0
2016-06-21 10:00:00,106.7,107.23,106.32,107.2,91345.0,102.1585,102.6659,101.7947,102.6372,91345.0
2016-06-21 10:30:00,107.22,107.47,107.11,107.15,80553.0,102.6564,102.8957,102.5511,102.5894,80553.0
2016-06-21 11:00:00,107.14,107.46,106.95,106.97,75873.0,102.5798,102.8862,102.3979,102.417,75873.0
2016-06-21 11:30:00,106.98,106.98,106.63,106.9,33767.0,102.4266,102.4266,102.0915,102.35,33767.0
2016-06-21 12:00:00,106.87,107.0,106.79,106.97,39086.0,102.3213,102.4457,102.2447,102.417,39086.0
2016-06-21 12:30:00,106.97,106.97,106.62,106.7,33085.0,102.417,102.417,102.0819,102.1585,33085.0
2016-06-21 13:00:00,106.68,106.78,106.59,106.64,30001.0,102.1394,102.2351,102.0532,102.1011,30001.0
2016-06-21 13:30:00,106.63,106.68,106.43,106.6,58153.0,102.0915,102.1394,101.9,102.0628,58153.0
2016-06-21 14:00:00,106.61,106.79,106.41,106.72,26329.0,102.0723,102.2447,101.8809,102.1777,26329.0
2016-06-21 14:30:00,106.75,107.13,106.69,107.03,49435.0,102.2064,102.5702,102.1489,102.4745,49435.0
2016-06-21 15:00:00,107.04,107.51,106.86,107.5,75405.0,102.484,102.934,102.3117,102.9245,75405.0
2016-06-21 15:30:00,107.49,107.57,107.32,107.34,179671.0,102.9149,102.9915,102.7521,102.7713,179671.0
2016-06-22 09:30:00,107.28,107.78,106.86,106.86,123062.0,102.7138,103.1925,102.3117,102.3117,123062.0
2016-06-22 10:00:00,106.87,107.55,106.82,107.51,81771.0,102.3213,102.9723,102.2734,102.934,81771.0
2016-06-22 10:30:00,107.5,107.94,107.4,107.94,78897.0,102.9245,103.3457,102.8287,103.3457,78897.0
2016-06-22 11:00:00,107.92,108.78,107.9,108.75,119010.0,103.3266,104.15,103.3074,104.1213,119010.0
2016-06-22 11:30:00,108.76,108.8,108.14,108.74,75571.0,104.1308,104.1691,103.5372,104.1117,75571.0
2016-06-22 12:00:00,108.74,108.81,108.37,108.65,113066.0,104.1117,104.1787,103.7574,104.0255,113066.0
2016-06-22 12:30:00,108.64,108.72,108.09,108.17,72813.0,104.0159,104.0925,103.4893,103.5659,72813.0
2016-06-22 13:00:00,108.13,108.15,107.59,108.09,52489.0,103.5276,103.5468,103.0106,103.4893,52489.0
2016-06-22 13:30:00,108.1,108.87,108.04,108.65,94694.0,103.4989,104.2361,103.4415,104.0255,94694.0
2016-06-22 14:00:00,108.63,108.76,108.37,108.39,90507.0,104.0064,104.1308,103.7574,103.7766,90507.0
2016-06-22 14:30:00,108.36,108.47,107.88,108.33,61420.0,103.7479,103.8532,103.2883,103.7191,61420.0
2016-06-22 15:00:00,108.31,108.46,108.21,108.34,89278.0,103.7,103.8436,103.6042,103.7287,89278.0
2016-06-22 15:30:00,108.32,108.45,107.9,107.98,279342.0,103.7096,103.834,103.3074,103.384,279342.0
2016-06-23 09:30:00,108.98,109.33,108.44,108.76,191709.0,104.3415,104.6766,103.8244,104.1308,191709.0
2016-06-23 10:00:00,108.77,109.25,108.73,109.12,149187.0,104.1404,104.6,104.1021,104.4755,149187.0
2016-06-23 10:30:00,109.08,109.12,108.48,109.01,113641.0,104.4372,104.4755,103.8627,104.3702,113641.0
2016-06-23 11:00:00,108.99,109.75,108.99,109.67,134437.0,104.351,105.0787,104.351,105.0021,134437.0
2016-06-23 11:30:00,109.62,109.9,109.6,109.7,121268.0,104.9542,105.2223,104.9351,105.0308,121268.0
2016-06-23 12:00:00,109.7,110.0,109.47,109.48,59646.0,105.0308,105.318,104.8106,104.8202,59646.0
2016-06-23 12:30:00,109.5,109.64,109.31,109.37,51972.0,104.8393,104.9734,104.6574,104.7149,51972.0
2016-06-23 13:00:00,109.4,109.72,109.39,109.7,41500.0,104.7436,105.05,104.734,105.0308,41500.0
2016-06-23 13:30:00,109.7,109.71,109.47,109.61,33381.0,105.0308,105.0404,104.8106,104.9446,33381.0
2016-06-23 14:00:00,109.65,109.71,109.4,109.51,42471.0,104.9829,105.0404,104.7436,104.8489,42471.0
2016-06-23 14:30:00,109.5,109.66,109.26,109.38,92477.0,104.8393,104.9925,104.6095,104.7244,92477.0
2016-06-23 15:00:00,109.4,109.5,109.31,109.37,86620.0,104.7436,104.8393,104.6574,104.7149,86620.0
2016-06-23 15:30:00,109.36,109.94,109.32,109.89,252637.0,104.7053,105.2606,104.667,105.2127,252637.0
2016-06-24 09:30:00,102.6,106.28,102.37,105.5,1004883.0,98.233,101.7564,98.0128,101.0096,1004883.0
2016-06-24 10:00:00,105.46,106.06,104.32,104.39,242505.0,100.9713,101.5457,99.8798,99.9468,242505.0
2016-06-24 10:30:00,104.39,104.82,103.4,103.6,304195.0,99.9468,100.3585,98.999,99.1905,304195.0
2016-06-24 11:00:00,103.58,103.66,102.98,103.56,363283.0,99.1713,99.2479,98.5968,99.1522,363283.0
2016-06-24 11:30:00,103.56,103.77,102.8,103.22,194836.0,99.1522,99.3532,98.4245,98.8266,194836.0
2016-06-24 12:00:00,103.24,103.49,102.7,103.14,147294.0,98.8458,99.0851,98.3288,98.75,147294.0
2016-06-24 12:30:00,103.13,103.15,102.38,102.52,166813.0,98.7405,98.7596,98.0224,98.1564,166813.0
2016-06-24 13:00:00,102.52,102.85,102.35,102.84,197840.0,98.1564,98.4724,97.9937,98.4628,197840.0
2016-06-24 13:30:00,102.81,103.02,102.07,102.37,287332.0,98.4341,98.6351,97.7256,98.0128,287332.0
2016-06-24 14:00:00,102.38,102.46,101.98,102.04,145497.0,98.0224,98.099,97.6394,97.6969,145497.0
2016-06-24 14:30:00,102.05,102.38,101.88,102.12,165073.0,97.7064,98.0224,97.5437,97.7734,165073.0
2016-06-24 15:00:00,102.13,102.23,101.22,101.32,258490.0,97.783,97.8788,96.9118,97.0075,258490.0
2016-06-24 15:30:00,101.32,102.5,101.3,101.75,694247.0,97.0075,98.1373,96.9883,97.4192,694247.0
2016-06-27 09:30:00,100.54,100.84,98.44,98.94,559374.0,96.2607,96.5479,94.2501,94.7288,559374.0
2016-06-27 10:00:00,98.87,99.01,97.42,97.55,360624.0,94.6618,94.7958,93.2735,93.398,360624.0
2016-06-27 10:30:00,97.54,98.03,96.61,96.73,224253.0,93.3884,93.8575,92.498,92.6129,224253.0
2016-06-27 11:00:00,96.69,98.15,96.58,98.04,187312.0,92.5746,93.9724,92.4692,93.8671,187312.0
2016-06-27 11:30:00,98.09,99.09,97.97,98.7,237797.0,93.915,94.8724,93.8001,94.499,237797.0
2016-06-27 12:00:00,98.68,99.46,98.12,99.42,139514.0,94.4799,95.2267,93.9437,95.1884,139514.0
2016-06-27 12:30:00,99.42,99.45,98.45,98.71,89159.0,95.1884,95.2171,94.2597,94.5086,89159.0
2016-06-27 13:00:00,98.64,99.29,98.47,99.1,68761.0,94.4416,95.0639,94.2788,94.882,68761.0
2016-06-27 13:30:00,99.07,99.11,98.43,98.73,80391.0,94.8533,94.8916,94.2405,94.5277,80391.0
2016-06-27 14:00:00,98.67,98.8,97.99,98.46,99352.0,94.4703,94.5948,93.8192,94.2692,99352.0
2016-06-27 14:30:00,98.46,98.61,97.72,97.88,113922.0,94.2692,94.4128,93.5607,93.7139,113922.0
2016-06-27 15:00:00,97.91,98.26,97.74,97.99,141653.0,93.7426,94.0777,93.5799,93.8192,141653.0
2016-06-27 15:30:00,97.99,98.68,97.95,98.45,379541.0,93.8192,94.4799,93.7809,94.2597,379541.0
2016-06-28 09:30:00,99.83,102.97,99.75,102.66,403914.0,95.5809,98.5873,95.5043,98.2905,403914.0
2016-06-28 10:00:00,102.66,102.77,101.21,101.44,221261.0,98.2905,98.3958,96.9022,97.1224,221261.0
2016-06-28 10:30:00,101.45,101.85,100.94,101.07,133852.0,97.132,97.5149,96.6437,96.7681,133852.0
2016-06-28 11:00:00,101.08,101.11,100.61,100.72,123599.0,96.7777,96.8064,96.3277,96.433,123599.0
2016-06-28 11:30:00,100.78,101.02,100.62,100.87,72139.0,96.4905,96.7203,96.3373,96.5767,72139.0
2016-06-28 12:00:00,100.86,100.9,100.26,100.36,69465.0,96.5671,96.6054,95.9926,96.0884,69465.0
2016-06-28 12:30:00,100.33,101.06,100.33,100.83,67251.0,96.0596,96.7586,96.0596,96.5384,67251.0
2016-06-28 13:00:00,100.87,100.9,100.49,100.58,56223.0,96.5767,96.6054,96.2128,96.299,56223.0
2016-06-28 13:30:00,100.58,100.73,100.42,100.42,52256.0,96.299,96.4426,96.1458,96.1458,52256.0
2016-06-28 14:00:00,100.44,100.54,100.0,100.42,105465.0,96.165,96.2607,95.7437,96.1458,105465.0
2016-06-28 14:30:00,100.39,101.48,100.34,101.29,133700.0,96.1171,97.1607,96.0692,96.9788,133700.0
2016-06-28 15:00:00,101.27,101.6,100.74,100.92,112281.0,96.9596,97.2756,96.4522,96.6245,112281.0
2016-06-28 15:30:00,100.93,101.27,100.8,101.19,212231.0,96.6341,96.9596,96.5096,96.883,212231.0
2016-06-29 09:30:00,102.47,103.96,102.22,102.9,137884.0,98.1086,99.5351,97.8692,98.5202,137884.0
2016-06-29 10:00:00,102.83,103.05,102.51,102.77,79774.0,98.4532,98.6639,98.1468,98.3958,79774.0
2016-06-29 10:30:00,102.81,103.36,102.77,103.32,120487.0,98.4341,98.9607,98.3958,98.9224,120487.0
2016-06-29 11:00:00,103.31,104.1,103.27,104.01,122392.0,98.9128,99.6692,98.8745,99.583,122392.0
2016-06-29 11:30:00,104.09,104.42,104.01,104.27,101361.0,99.6596,99.9756,99.583,99.8319,101361.0
2016-06-29 12:00:00,104.24,104.36,104.08,104.29,101984.0,99.8032,99.9181,99.65,99.8511,101984.0
2016-06-29 12:30:00,104.29,104.3,104.1,104.2,170218.0,99.8511,99.8607,99.6692,99.7649,170218.0
2016-06-29 13:00:00,104.22,104.34,104.02,104.02,52476.0,99.7841,99.899,99.5926,99.5926,52476.0
2016-06-29 13:30:00,104.07,104.49,104.02,104.4,67401.0,99.6404,100.0426,99.5926,99.9564,67401.0
2016-06-29 14:00:00,104.44,104.87,104.41,104.77,75281.0,99.9947,100.4064,99.966,100.3107,75281.0
2016-06-29 14:30:00,104.79,105.2,104.54,104.66,197360.0,100.3298,100.7224,100.0904,100.2053,197360.0
2016-06-29 15:00:00,104.65,104.79,104.41,104.54,128480.0,100.1958,100.3298,99.966,100.0904,128480.0
2016-06-29 15:30:00,104.51,104.51,104.08,104.17,326768.0,100.0617,100.0617,99.65,99.7362,326768.0
2016-06-30 09:30:00,105.44,105.79,103.93,104.04,184551.0,100.9521,101.2872,99.5064,99.6117,184551.0
2016-06-30 10:00:00,104.0,105.06,103.97,104.63,194574.0,99.5734,100.5883,99.5447,100.1766,194574.0
2016-06-30 10:30:00,104.64,105.7,104.59,105.69,135015.0,100.1862,101.2011,100.1383,101.1915,135015.0
2016-06-30 11:00:00,105.67,105.83,105.31,105.73,149910.0,101.1723,101.3255,100.8277,101.2298,149910.0
2016-06-30 11:30:00,105.73,105.93,105.35,105.47,67359.0,101.2298,101.4213,100.866,100.9809,67359.0
2016-06-30 12:00:00,105.49,105.88,105.32,105.74,69599.0,101.0,101.3734,100.8372,101.2394,69599.0
2016-06-30 12:30:00,105.74,106.31,105.57,106.26,112514.0,101.2394,101.7851,101.0766,101.7372,112514.0
2016-06-30 13:00:00,106.24,106.42,105.86,105.96,223934.0,101.7181,101.8904,101.3543,101.45,223934.0
2016-06-30 13:30:00,105.95,106.02,105.65,105.9,81389.0,101.4404,101.5075,101.1532,101.3926,81389.0
2016-06-30 14:00:00,105.92,106.39,105.91,106.03,88866.0,101.4117,101.8617,101.4021,101.517,88866.0
2016-06-30 14:30:00,106.06,106.27,105.97,106.09,61659.0,101.5457,101.7468,101.4596,101.5745,61659.0
2016-06-30 15:00:00,106.11,106.46,105.98,106.36,107615.0,101.5936,101.9287,101.4692,101.833,107615.0
2016-06-30 15:30:00,106.38,106.38,106.02,106.31,235014.0,101.8521,101.8521,101.5075,101.7851,235014.0
2016-07-01 09:30:00,106.03,107.98,105.82,107.23,221725.0,101.517,103.384,101.316,102.6659,221725.0
2016-07-01 10:00:00,107.32,108.33,107.25,107.55,172779.0,102.7521,103.7191,102.6851,102.9723,172779.0
2016-07-01 10:30:00,107.62,107.67,107.34,107.55,76695.0,103.0393,103.0872,102.7713,102.9723,76695.0
2016-07-01 11:00:00,107.52,107.62,106.55,106.77,53476.0,102.9436,103.0393,102.0149,102.2255,53476.0
2016-07-01 11:30:00,106.86,107.19,106.8,107.16,57033.0,102.3117,102.6277,102.2543,102.5989,57033.0
2016-07-01 12:00:00,107.15,107.49,106.81,106.95,67769.0,102.5894,102.9149,102.2638,102.3979,67769.0
2016-07-01 12:30:00,106.9,107.22,106.78,107.11,58892.0,102.35,102.6564,102.2351,102.5511,58892.0
2016-07-01 13:00:00,107.12,107.36,107.1,107.16,66100.0,102.5606,102.7904,102.5415,102.5989,66100.0
2016-07-01 13:30:00,107.14,107.25,106.93,107.19,43709.0,102.5798,102.6851,102.3787,102.6277,43709.0
2016-07-01 14:00:00,107.18,107.29,107.03,107.26,61812.0,102.6181,102.7234,102.4745,102.6947,61812.0
2016-07-01 14:30:00,107.26,107.35,106.98,107.21,69190.0,102.6947,102.7808,102.4266,102.6468,69190.0
2016-07-01 15:00:00,107.22,107.84,107.22,107.8,185510.0,102.6564,103.25,102.6564,103.2117,185510.0
2016-07-01 15:30:00,107.78,107.89,107.39,107.72,366863.0,103.1925,103.2979,102.8191,103.1351,366863.0
2016-07-05 09:30:00,106.9,107.64,105.84,105.97,407773.0,102.35,103.0585,101.3351,101.4596,407773.0
2016-07-05 10:00:00,106.02,106.13,105.21,105.65,120455.0,101.5075,101.6128,100.7319,101.1532,120455.0
2016-07-05 10:30:00,105.58,105.73,104.89,104.94,82723.0,101.0862,101.2298,100.4255,100.4734,82723.0
2016-07-05 11:00:00,104.99,105.42,104.59,105.16,72188.0,100.5213,100.933,100.1383,100.6841,72188.0
2016-07-05 11:30:00,105.12,105.15,104.61,104.85,63141.0,100.6458,100.6745,100.1575,100.3872,63141.0
2016-07-05 12:00:00,104.88,105.35,104.79,105.19,46692.0,100.416,100.866,100.3298,100.7128,46692.0
2016-07-05 12:30:00,105.22,105.38,105.08,105.19,48011.0,100.7415,100.8947,100.6075,100.7128,48011.0
2016-07-05 13:00:00,105.14,105.15,104.84,104.84,32823.0,100.6649,100.6745,100.3777,100.3777,32823.0
2016-07-05 13:30:00,104.81,105.11,104.79,104.96,75799.0,100.349,100.6362,100.3298,100.4926,75799.0
2016-07-05 14:00:00,104.98,105.37,104.97,105.12,44038.0,100.5117,100.8851,100.5021,100.6458,44038.0
2016-07-05 14:30:00,105.1,105.15,104.79,105.1,53277.0,100.6266,100.6745,100.3298,100.6266,53277.0
2016-07-05 15:00:00,105.08,105.5,105.06,105.41,72348.0,100.6075,101.0096,100.5883,100.9234,72348.0
2016-07-05 15:30:00,105.44,106.08,105.42,105.93,212423.0,100.9521,101.5649,100.933,101.4213,212423.0
2016-07-06 09:30:00,105.35,105.44,104.44,105.24,83794.0,100.866,100.9521,99.9947,100.7607,83794.0
2016-07-06 10:00:00,105.21,105.77,104.47,104.63,70367.0,100.7319,101.2681,100.0234,100.1766,70367.0
2016-07-06 10:30:00,104.61,105.81,104.45,105.63,63425.0,100.1575,101.3064,100.0043,101.1341,63425.0
2016-07-06 11:00:00,105.74,106.53,105.57,106.11,84598.0,101.2394,101.9957,101.0766,101.5936,84598.0
2016-07-06 11:30:00,106.13,106.3,105.74,105.89,56397.0,101.6128,101.7755,101.2394,101.383,56397.0
2016-07-06 12:00:00,105.89,106.7,105.87,106.49,47607.0,101.383,102.1585,101.3638,101.9574,47607.0
2016-07-06 12:30:00,106.51,106.66,106.3,106.49,62120.0,101.9766,102.1202,101.7755,101.9574,62120.0
2016-07-06 13:00:00,106.5,106.79,106.1,106.25,43164.0,101.967,102.2447,101.584,101.7277,43164.0
2016-07-06 13:30:00,106.22,106.46,105.99,106.05,67364.0,101.6989,101.9287,101.4787,101.5362,67364.0
2016-07-06 14:00:00,106.05,106.16,105.65,105.75,119309.0,101.5362,101.6415,101.1532,101.2489,119309.0
2016-07-06 14:30:00,105.77,106.24,105.77,106.22,53560.0,101.2681,101.7181,101.2681,101.6989,53560.0
2016-07-06 15:00:00,106.22,106.32,105.92,106.0,64657.0,101.6989,101.7947,101.4117,101.4883,64657.0
2016-07-06 15:30:00,106.04,106.47,106.03,106.2,257511.0,101.5266,101.9383,101.517,101.6798,257511.0
2016-07-07 09:30:00,106.05,106.86,106.05,106.6,117868.0,101.5362,102.3117,101.5362,102.0628,117868.0
2016-07-07 10:00:00,106.6,106.64,106.2,106.45,66292.0,102.0628,102.1011,101.6798,101.9191,66292.0
2016-07-07 10:30:00,106.48,106.57,105.87,105.87,45587.0,101.9479,102.034,101.3638,101.3638,45587.0
2016-07-07 11:00:00,105.85,106.09,105.75,105.98,79865.0,101.3447,101.5745,101.2489,101.4692,79865.0
2016-07-07 11:30:00,105.97,106.12,105.67,106.12,98100.0,101.4596,101.6032,101.1723,101.6032,98100.0
2016-07-07 12:00:00,106.13,106.5,106.1,106.39,62528.0,101.6128,101.967,101.584,101.8617,62528.0
2016-07-07 12:30:00,106.4,106.49,106.06,106.13,39777.0,101.8713,101.9574,101.5457,101.6128,39777.0
2016-07-07 13:00:00,106.12,106.51,106.11,106.51,64174.0,101.6032,101.9766,101.5936,101.9766,64174.0
2016-07-07 13:30:00,106.54,106.63,106.35,106.51,30907.0,102.0053,102.0915,101.8234,101.9766,30907.0
2016-07-07 14:00:00,106.46,106.86,106.32,106.78,58786.0,101.9287,102.3117,101.7947,102.2351,58786.0
2016-07-07 14:30:00,106.79,106.92,106.55,106.61,61591.0,102.2447,102.3691,102.0149,102.0723,61591.0
2016-07-07 15:00:00,106.66,107.32,106.53,107.31,75097.0,102.1202,102.7521,101.9957,102.7425,75097.0
2016-07-07 15:30:00,107.34,107.61,107.25,107.57,201839.0,102.7713,103.0298,102.6851,102.9915,201839.0
2016-07-08 09:30:00,108.34,109.28,108.08,108.71,206217.0,103.7287,104.6287,103.4798,104.083,206217.0
2016-07-08 10:00:00,108.69,109.36,108.35,108.8,141993.0,104.0638,104.7053,103.7383,104.1691,141993.0
2016-07-08 10:30:00,108.87,109.11,108.68,109.07,69816.0,104.2361,104.4659,104.0542,104.4276,69816.0
2016-07-08 11:00:00,109.07,109.1,108.81,109.04,155409.0,104.4276,104.4564,104.1787,104.3989,155409.0
2016-07-08 11:30:00,109.05,109.06,108.8,108.86,60641.0,104.4085,104.4181,104.1691,104.2266,60641.0
2016-07-08 12:00:00,108.88,109.08,108.81,108.99,59835.0,104.2457,104.4372,104.1787,104.351,59835.0
2016-07-08 12:30:00,109.02,109.2,108.86,109.1,53144.0,104.3798,104.5521,104.2266,104.4564,53144.0
2016-07-08 13:00:00,109.07,109.42,109.07,109.29,81276.0,104.4276,104.7627,104.4276,104.6383,81276.0
2016-07-08 13:30:00,109.28,109.41,109.2,109.38,44623.0,104.6287,104.7532,104.5521,104.7244,44623.0
2016-07-08 14:00:00,109.31,109.45,109.15,109.45,38657.0,104.6574,104.7915,104.5042,104.7915,38657.0
2016-07-08 14:30:00,109.45,109.59,109.31,109.5,107293.0,104.7915,104.9255,104.6574,104.8393,107293.0
2016-07-08 15:00:00,109.51,109.7,109.36,109.47,120841.0,104.8489,105.0308,104.7053,104.8106,120841.0
2016-07-08 15:30:00,109.45,109.46,109.25,109.43,216596.0,104.7915,104.801,104.6,104.7723,216596.0
2016-07-11 09:30:00,110.11,111.14,110.07,110.77,150218.0,105.4234,106.4095,105.3851,106.0553,150218.0
2016-07-11 10:00:00,110.79,111.11,110.39,110.59,153362.0,106.0744,106.3808,105.6914,105.8829,153362.0
2016-07-11 10:30:00,110.6,111.28,110.59,111.07,260616.0,105.8925,106.5436,105.8829,106.3425,260616.0
2016-07-11 11:00:00,111.06,111.08,110.84,110.9,65607.0,106.3329,106.3521,106.1223,106.1797,65607.0
2016-07-11 11:30:00,110.9,111.11,110.77,111.01,44520.0,106.1797,106.3808,106.0553,106.2851,44520.0
2016-07-11 12:00:00,111.0,111.05,110.88,111.0,55797.0,106.2755,106.3234,106.1606,106.2755,55797.0
2016-07-11 12:30:00,111.0,111.5,111.0,111.36,61610.0,106.2755,106.7542,106.2755,106.6202,61610.0
2016-07-11 13:00:00,111.34,111.34,111.0,111.05,59809.0,106.601,106.601,106.2755,106.3234,59809.0
2016-07-11 13:30:00,111.03,111.17,111.0,111.05,92840.0,106.3042,106.4383,106.2755,106.3234,92840.0
2016-07-11 14:00:00,111.02,111.12,110.91,111.07,211517.0,106.2946,106.3904,106.1893,106.3425,211517.0
2016-07-11 14:30:00,111.03,111.2,111.02,111.08,71213.0,106.3042,106.467,106.2946,106.3521,71213.0
2016-07-11 15:00:00,111.08,111.4,111.08,111.27,114163.0,106.3521,106.6585,106.3521,106.534,114163.0
2016-07-11 15:30:00,111.25,111.35,111.12,111.29,240791.0,106.5148,106.6106,106.3904,106.5531,240791.0
2016-07-12 09:30:00,112.03,113.39,111.91,112.76,215145.0,107.2616,108.5638,107.1468,107.9606,215145.0
2016-07-12 10:00:00,112.75,112.8,112.19,112.71,126032.0,107.951,107.9989,107.4148,107.9127,126032.0
2016-07-12 10:30:00,112.74,113.46,112.54,113.27,166127.0,107.9414,108.6308,107.7499,108.4489,166127.0
2016-07-12 11:00:00,113.27,113.36,112.79,113.13,103545.0,108.4489,108.535,107.9893,108.3148,103545.0
2016-07-12 11:30:00,113.16,113.22,112.95,113.05,122810.0,108.3435,108.401,108.1425,108.2382,122810.0
2016-07-12 12:00:00,113.02,113.3,112.87,113.25,79780.0,108.2095,108.4776,108.0659,108.4297,79780.0
2016-07-12 12:30:00,113.26,113.34,112.86,112.93,57077.0,108.4393,108.5159,108.0563,108.1233,57077.0
2016-07-12 13:00:00,112.97,113.32,112.97,113.27,59177.0,108.1616,108.4967,108.1616,108.4489,59177.0
2016-07-12 13:30:00,113.29,113.36,112.73,112.78,63548.0,108.468,108.535,107.9319,107.9797,63548.0
2016-07-12 14:00:00,112.81,113.33,112.78,113.25,62377.0,108.0084,108.5063,107.9797,108.4297,62377.0
2016-07-12 14:30:00,113.26,113.75,112.85,113.17,345578.0,108.4393,108.9084,108.0467,108.3531,345578.0
2016-07-12 15:00:00,113.2,113.45,113.04,113.39,133760.0,108.3818,108.6212,108.2287,108.5638,133760.0
2016-07-12 15:30:00,113.39,113.53,113.28,113.4,227006.0,108.5638,108.6978,108.4584,108.5733,227006.0
2016-07-13 09:30:00,113.45,113.7,112.29,113.03,176290.0,108.6212,108.8606,107.5106,108.2191,176290.0
2016-07-13 10:00:00,113.08,113.72,113.02,113.03,90307.0,108.267,108.8797,108.2095,108.2191,90307.0
2016-07-13 10:30:00,113.05,113.45,112.9,113.14,47878.0,108.2382,108.6212,108.0946,108.3244,47878.0
2016-07-13 11:00:00,113.14,113.42,113.02,113.35,149438.0,108.3244,108.5925,108.2095,108.5255,149438.0
2016-07-13 11:30:00,113.34,113.63,113.04,113.61,135147.0,108.5159,108.7935,108.2287,108.7744,135147.0
2016-07-13 12:00:00,113.62,113.77,113.48,113.53,57623.0,108.784,108.9276,108.6499,108.6978,57623.0
2016-07-13 12:30:00,113.51,113.68,113.43,113.53,50017.0,108.6787,108.8414,108.6021,108.6978,50017.0
2016-07-13 13:00:00,113.48,114.08,113.45,113.98,117683.0,108.6499,109.2244,108.6212,109.1286,117683.0
2016-07-13 13:30:00,113.96,114.09,113.75,113.82,111484.0,109.1095,109.234,108.9084,108.9755,111484.0
2016-07-13 14:00:00,113.8,114.24,113.66,114.2,87588.0,108.9563,109.3776,108.8223,109.3393,87588.0
2016-07-13 14:30:00,114.2,114.22,114.0,114.12,79852.0,109.3393,109.3584,109.1478,109.2627,79852.0
2016-07-13 15:00:00,114.12,114.28,114.02,114.21,153721.0,109.2627,109.4159,109.1669,109.3489,153721.0
2016-07-13 15:30:00,114.2,114.41,114.17,114.27,363267.0,109.3393,109.5403,109.3106,109.4063,363267.0
2016-07-14 09:30:00,115.25,115.64,114.88,115.14,174486.0,110.3446,110.718,109.9903,110.2393,174486.0
2016-07-14 10:00:00,115.1,115.55,114.89,114.97,163418.0,110.201,110.6318,109.9999,110.0765,163418.0
2016-07-14 10:30:00,115.02,115.35,114.9,114.95,101032.0,110.1244,110.4403,110.0095,110.0574,101032.0
2016-07-14 11:00:00,114.95,115.46,114.67,114.7,265368.0,110.0574,110.5457,109.7893,109.818,265368.0
2016-07-14 11:30:00,114.74,114.95,114.5,114.64,81626.0,109.8563,110.0574,109.6265,109.7606,81626.0
2016-07-14 12:00:00,114.64,115.18,114.62,115.07,83522.0,109.7606,110.2776,109.7414,110.1723,83522.0
2016-07-14 12:30:00,115.06,115.14,114.9,115.01,125264.0,110.1627,110.2393,110.0095,110.1148,125264.0
2016-07-14 13:00:00,115.02,115.02,114.57,114.84,70283.0,110.1244,110.1244,109.6935,109.952,70283.0
2016-07-14 13:30:00,114.87,115.05,114.8,114.81,120176.0,109.9808,110.1531,109.9137,109.9233,120176.0
2016-07-14 14:00:00,114.82,115.04,114.77,114.91,143726.0,109.9329,110.1435,109.885,110.0191,143726.0
2016-07-14 14:30:00,114.91,114.97,114.8,114.87,51189.0,110.0191,110.0765,109.9137,109.9808,51189.0
2016-07-14 15:00:00,114.89,115.38,114.86,115.33,92401.0,109.9999,110.4691,109.9712,110.4212,92401.0
2016-07-14 15:30:00,115.35,115.36,115.13,115.15,244772.0,110.4403,110.4499,110.2297,110.2488,244772.0
2016-07-15 09:30:00,113.74,114.6,113.02,114.26,252760.0,108.8989,109.7223,108.2095,109.3967,252760.0
2016-07-15 10:00:00,114.32,114.46,113.98,114.34,121461.0,109.4542,109.5882,109.1286,109.4733,121461.0
2016-07-15 10:30:00,114.3,114.87,114.09,114.84,71345.0,109.435,109.9808,109.234,109.952,71345.0
2016-07-15 11:00:00,114.86,115.03,114.6,114.92,119390.0,109.9712,110.134,109.7223,110.0286,119390.0
2016-07-15 11:30:00,114.95,115.27,114.68,115.15,225711.0,110.0574,110.3637,109.7989,110.2488,225711.0
2016-07-15 12:00:00,115.14,115.16,114.58,114.66,77146.0,110.2393,110.2584,109.7031,109.7797,77146.0
2016-07-15 12:30:00,114.7,114.7,114.47,114.66,56883.0,109.818,109.818,109.5978,109.7797,56883.0
2016-07-15 13:00:00,114.65,114.96,114.64,114.87,61260.0,109.7701,110.0669,109.7606,109.9808,61260.0
2016-07-15 13:30:00,114.87,114.9,114.43,114.51,53918.0,109.9808,110.0095,109.5595,109.6361,53918.0
2016-07-15 14:00:00,114.53,114.58,114.27,114.35,43699.0,109.6552,109.7031,109.4063,109.4829,43699.0
2016-07-15 14:30:00,114.35,114.63,114.34,114.4,46550.0,109.4829,109.751,109.4733,109.5308,46550.0
2016-07-15 15:00:00,114.4,114.79,114.31,114.78,126662.0,109.5308,109.9042,109.4446,109.8946,126662.0
2016-07-15 15:30:00,114.79,114.89,114.44,114.62,205481.0,109.9042,109.9999,109.5691,109.7414,205481.0
2016-07-18 09:30:00,114.69,115.27,113.82,115.25,101090.0,109.8084,110.3637,108.9755,110.3446,101090.0
2016-07-18 10:00:00,115.2,116.22,115.1,116.08,129695.0,110.2967,111.2733,110.201,111.1393,129695.0
2016-07-18 10:30:00,116.06,116.19,115.82,116.0,66161.0,111.1201,111.2446,110.8903,111.0627,66161.0
2016-07-18 11:00:00,116.01,116.18,115.93,115.95,39114.0,111.0722,111.235,110.9956,111.0148,39114.0
2016-07-18 11:30:00,115.93,116.04,115.76,115.94,41679.0,110.9956,111.101,110.8329,111.0052,41679.0
2016-07-18 12:00:00,115.93,116.01,115.65,115.68,28441.0,110.9956,111.0722,110.7276,110.7563,28441.0
2016-07-18 12:30:00,115.67,115.74,115.49,115.59,40132.0,110.7467,110.8137,110.5744,110.6701,40132.0
2016-07-18 13:00:00,115.62,115.75,115.39,115.58,145714.0,110.6988,110.8233,110.4786,110.6605,145714.0
2016-07-18 13:30:00,115.56,115.77,115.52,115.7,33382.0,110.6414,110.8425,110.6031,110.7754,33382.0
2016-07-18 14:00:00,115.73,115.81,115.6,115.72,31958.0,110.8042,110.8808,110.6797,110.7946,31958.0
2016-07-18 14:30:00,115.75,115.78,115.64,115.76,42676.0,110.8233,110.852,110.718,110.8329,42676.0
2016-07-18 15:00:00,115.74,115.77,115.6,115.69,51195.0,110.8137,110.8425,110.6797,110.7659,51195.0
2016-07-18 15:30:00,115.7,115.7,115.47,115.53,123190.0,110.7754,110.7754,110.5552,110.6127,123190.0
2016-07-19 09:30:00,114.69,115.87,114.28,114.92,117220.0,109.8084,110.9382,109.4159,110.0286,117220.0
2016-07-19 10:00:00,114.89,115.47,114.45,115.0,87163.0,109.9999,110.5552,109.5786,110.1052,87163.0
2016-07-19 10:30:00,115.03,115.23,114.86,114.97,77019.0,110.134,110.3254,109.9712,110.0765,77019.0
2016-07-19 11:00:00,114.98,115.36,114.96,115.17,64413.0,110.0861,110.4499,110.0669,110.268,64413.0
2016-07-19 11:30:00,115.2,115.2,114.8,115.02,140529.0,110.2967,110.2967,109.9137,110.1244,140529.0
2016-07-19 12:00:00,115.05,115.41,115.0,115.37,95541.0,110.1531,110.4978,110.1052,110.4595,95541.0
2016-07-19 12:30:00,115.36,115.84,115.25,115.84,76312.0,110.4499,110.9095,110.3446,110.9095,76312.0
2016-07-19 13:00:00,115.84,115.88,115.62,115.82,30979.0,110.9095,110.9478,110.6988,110.8903,30979.0
2016-07-19 13:30:00,115.82,115.95,115.63,115.65,29242.0,110.8903,111.0148,110.7084,110.7276,29242.0
2016-07-19 14:00:00,115.68,116.22,115.66,116.18,57555.0,110.7563,111.2733,110.7371,111.235,57555.0
2016-07-19 14:30:00,116.17,116.23,116.03,116.09,49214.0,111.2254,111.2829,111.0914,111.1488,49214.0
2016-07-19 15:00:00,116.13,116.27,116.01,116.18,59678.0,111.1871,111.3212,111.0722,111.235,59678.0
2016-07-19 15:30:00,116.16,116.29,115.97,116.13,305412.0,111.2159,111.3403,111.0339,111.1871,305412.0
2016-07-20 09:30:00,116.26,116.7,115.79,116.24,140730.0,111.3116,111.7329,110.8616,111.2925,140730.0
2016-07-20 10:00:00,116.27,117.28,116.07,117.18,136093.0,111.3212,112.2882,111.1297,112.1924,136093.0
2016-07-20 10:30:00,117.16,117.74,117.01,117.7,144653.0,112.1733,112.7286,112.0297,112.6903,144653.0
2016-07-20 11:00:00,117.7,117.87,117.51,117.56,74141.0,112.6903,112.8531,112.5084,112.5563,74141.0
2016-07-20 11:30:00,117.58,117.74,117.43,117.62,63727.0,112.5754,112.7286,112.4318,112.6137,63727.0
2016-07-20 12:00:00,117.61,117.73,117.49,117.7,48293.0,112.6041,112.719,112.4893,112.6903,48293.0
2016-07-20 12:30:00,117.68,117.68,117.45,117.59,23116.0,112.6712,112.6712,112.451,112.585,23116.0
2016-07-20 13:00:00,117.58,117.86,117.52,117.8,37530.0,112.5754,112.8435,112.518,112.7861,37530.0
2016-07-20 13:30:00,117.82,117.89,117.69,117.69,23938.0,112.8052,112.8722,112.6807,112.6807,23938.0
2016-07-20 14:00:00,117.72,117.81,117.53,117.65,47392.0,112.7095,112.7956,112.5275,112.6424,47392.0
2016-07-20 14:30:00,117.6,117.74,117.27,117.38,96220.0,112.5946,112.7286,112.2786,112.3839,96220.0
2016-07-20 15:00:00,117.37,117.49,117.22,117.44,107716.0,112.3744,112.4893,112.2307,112.4414,107716.0
2016-07-20 15:30:00,117.43,117.47,117.16,117.21,148712.0,112.4318,112.4701,112.1733,112.2212,148712.0
2016-07-21 09:30:00,117.07,117.27,116.5,116.58,185192.0,112.0871,112.2786,111.5414,111.618,185192.0
2016-07-21 10:00:00,116.67,117.0,116.56,116.64,180807.0,111.7042,112.0201,111.5988,111.6754,180807.0
2016-07-21 10:30:00,116.63,116.76,116.45,116.49,65725.0,111.6659,111.7903,111.4935,111.5318,65725.0
2016-07-21 11:00:00,116.51,117.04,116.47,117.04,52601.0,111.551,112.0584,111.5127,112.0584,52601.0
2016-07-21 11:30:00,117.01,117.03,116.46,116.88,58088.0,112.0297,112.0488,111.5031,111.9052,58088.0
2016-07-21 12:00:00,116.9,116.9,116.59,116.75,22113.0,111.9244,111.9244,111.6276,111.7807,22113.0
2016-07-21 12:30:00,116.74,116.79,116.45,116.48,40626.0,111.7712,111.819,111.4935,111.5222,40626.0
2016-07-21 13:00:00,116.46,116.47,116.3,116.45,44258.0,111.5031,111.5127,111.3499,111.4935,44258.0
2016-07-21 13:30:00,116.46,116.57,116.08,116.13,92647.0,111.5031,111.6084,111.1393,111.1871,92647.0
2016-07-21 14:00:00,116.15,116.19,115.82,116.09,38142.0,111.2063,111.2446,110.8903,111.1488,38142.0
2016-07-21 14:30:00,116.09,116.24,116.02,116.22,22774.0,111.1488,111.2925,111.0818,111.2733,22774.0
2016-07-21 15:00:00,116.18,116.45,115.99,116.45,51617.0,111.235,111.4935,111.0531,111.4935,51617.0
2016-07-21 15:30:00,116.46,116.65,116.38,116.58,105583.0,111.5031,111.685,111.4265,111.618,105583.0
2016-07-22 09:30:00,116.35,116.69,115.78,115.97,100736.0,111.3978,111.7233,110.852,111.0339,100736.0
2016-07-22 10:00:00,115.98,116.31,115.89,115.89,71817.0,111.0435,111.3595,110.9574,110.9574,71817.0
2016-07-22 10:30:00,115.92,116.94,115.91,116.91,72998.0,110.9861,111.9627,110.9765,111.9339,72998.0
2016-07-22 11:00:00,116.93,116.95,116.29,116.45,53414.0,111.9531,111.9722,111.3403,111.4935,53414.0
2016-07-22 11:30:00,116.44,116.81,116.23,116.66,44963.0,111.4839,111.8382,111.2829,111.6946,44963.0
2016-07-22 12:00:00,116.68,117.09,116.59,117.07,35870.0,111.7137,112.1063,111.6276,112.0871,35870.0
2016-07-22 12:30:00,117.04,117.06,116.79,116.93,47072.0,112.0584,112.0776,111.819,111.9531,47072.0
2016-07-22 13:00:00,116.88,116.93,116.73,116.92,22838.0,111.9052,111.9531,111.7616,111.9435,22838.0
2016-07-22 13:30:00,116.92,117.09,116.85,117.03,24935.0,111.9435,112.1063,111.8765,112.0488,24935.0
2016-07-22 14:00:00,117.04,117.04,116.88,116.9,32746.0,112.0584,112.0584,111.9052,111.9244,32746.0
2016-07-22 14:30:00,116.88,117.17,116.78,116.97,213655.0,111.9052,112.1829,111.8095,111.9914,213655.0
2016-07-22 15:00:00,116.96,117.11,116.84,116.99,60635.0,111.9818,112.1254,111.8669,112.0105,60635.0
2016-07-22 15:30:00,117.0,117.31,116.97,117.2,194777.0,112.0201,112.3169,111.9914,112.2116,194777.0
2016-07-25 09:30:00,116.85,117.13,115.9,116.24,148738.0,111.8765,112.1446,110.9669,111.2925,148738.0
2016-07-25 10:00:00,116.31,116.51,116.06,116.48,50406.0,111.3595,111.551,111.1201,111.5222,50406.0
2016-07-25 10:30:00,116.51,116.77,116.24,116.45,63873.0,111.551,111.7999,111.2925,111.4935,63873.0
2016-07-25 11:00:00,116.42,116.48,116.04,116.08,60755.0,111.4648,111.5222,111.101,111.1393,60755.0
2016-07-25 11:30:00,116.06,116.45,115.92,116.37,53804.0,111.1201,111.4935,110.9861,111.4169,53804.0
2016-07-25 12:00:00,116.39,116.4,116.01,116.12,79499.0,111.4361,111.4456,111.0722,111.1776,79499.0
2016-07-25 12:30:00,116.14,116.21,115.89,115.94,123153.0,111.1967,111.2637,110.9574,111.0052,123153.0
2016-07-25 13:00:00,115.97,116.37,115.85,116.3,43021.0,111.0339,111.4169,110.9191,111.3499,43021.0
2016-07-25 13:30:00,116.29,116.59,116.29,116.51,89489.0,111.3403,111.6276,111.3403,111.551,89489.0
2016-07-25 14:00:00,116.49,117.07,116.41,116.94,59692.0,111.5318,112.0871,111.4552,111.9627,59692.0
2016-07-25 14:30:00,116.92,117.17,116.78,117.0,48731.0,111.9435,112.1829,111.8095,112.0201,48731.0
2016-07-25 15:00:00,116.95,117.26,116.93,117.23,64421.0,111.9722,112.269,111.9531,112.2403,64421.0
2016-07-25 15:30:00,117.24,117.65,117.19,117.61,293837.0,112.2499,112.6424,112.202,112.6041,293837.0
2016-07-26 09:30:00,117.99,118.91,117.5,118.6,212845.0,112.968,113.8488,112.4988,113.552,212845.0
2016-07-26 10:00:00,118.6,118.81,117.93,118.38,105875.0,113.552,113.7531,112.9105,113.3414,105875.0
2016-07-26 10:30:00,118.37,118.4,117.28,117.33,162051.0,113.3318,113.3605,112.2882,112.3361,162051.0
2016-07-26 11:00:00,117.3,117.51,116.99,117.35,174747.0,112.3073,112.5084,112.0105,112.3552,174747.0
2016-07-26 11:30:00,117.39,117.61,117.3,117.43,181850.0,112.3935,112.6041,112.3073,112.4318,181850.0
2016-07-26 12:00:00,117.44,117.7,117.11,117.51,176060.0,112.4414,112.6903,112.1254,112.5084,176060.0
2016-07-26 12:30:00,117.48,117.48,117.13,117.31,63744.0,112.4797,112.4797,112.1446,112.3169,63744.0
2016-07-26 13:00:00,117.28,117.41,116.72,116.85,113273.0,112.2882,112.4127,111.752,111.8765,113273.0
2016-07-26 13:30:00,116.87,117.57,116.86,117.54,72388.0,111.8956,112.5658,111.8861,112.5371,72388.0
2016-07-26 14:00:00,117.53,117.58,117.03,117.13,134669.0,112.5275,112.5754,112.0488,112.1446,134669.0
2016-07-26 14:30:00,117.12,117.28,116.92,117.16,103084.0,112.135,112.2882,111.9435,112.1733,103084.0
2016-07-26 15:00:00,117.16,117.78,117.16,117.73,346623.0,112.1733,112.7669,112.1733,112.719,346623.0
2016-07-26 15:30:00,117.73,117.8,117.39,117.63,500129.0,112.719,112.7861,112.3935,112.6233,500129.0
2016-07-27 09:30:00,117.76,118.0,117.14,117.42,263205.0,112.7478,112.9775,112.1541,112.4222,263205.0
2016-07-27 10:00:00,117.46,117.55,117.22,117.37,135461.0,112.4605,112.5467,112.2307,112.3744,135461.0
2016-07-27 10:30:00,117.34,117.49,116.71,116.96,298916.0,112.3456,112.4893,111.7425,111.9818,298916.0
2016-07-27 11:00:00,116.92,116.99,116.38,116.81,150131.0,111.9435,112.0105,111.4265,111.8382,150131.0
2016-07-27 11:30:00,116.81,116.9,116.46,116.46,54278.0,111.8382,111.9244,111.5031,111.5031,54278.0
2016-07-27 12:00:00,116.46,116.79,116.45,116.62,67812.0,111.5031,111.819,111.4935,111.6563,67812.0
2016-07-27 12:30:00,116.61,116.62,116.13,116.23,143605.0,111.6467,111.6563,111.1871,111.2829,143605.0
2016-07-27 13:00:00,116.23,116.44,116.17,116.28,43492.0,111.2829,111.4839,111.2254,111.3308,43492.0
2016-07-27 13:30:00,116.29,116.52,116.2,116.4,88651.0,111.3403,111.5605,111.2542,111.4456,88651.0
2016-07-27 14:00:00,116.4,116.55,115.8,116.1,244578.0,111.4456,111.5893,110.8712,111.1584,244578.0
2016-07-27 14:30:00,116.13,116.53,116.0,116.53,62309.0,111.1871,111.5701,111.0627,111.5701,62309.0
2016-07-27 15:00:00,116.52,117.18,116.51,117.07,386198.0,111.5605,112.1924,111.551,112.0871,386198.0
2016-07-27 15:30:00,117.05,117.31,116.88,117.26,460177.0,112.068,112.3169,111.9052,112.269,460177.0
2016-07-28 09:30:00,117.55,118.0,116.23,116.64,343826.0,112.5467,112.9775,111.2829,111.6754,343826.0
2016-07-28 10:00:00,116.61,117.27,116.48,117.22,256069.0,111.6467,112.2786,111.5222,112.2307,256069.0
2016-07-28 10:30:00,117.26,118.2,117.16,117.76,162373.0,112.269,113.169,112.1733,112.7478,162373.0
2016-07-28 11:00:00,117.76,118.09,117.72,118.05,108603.0,112.7478,113.0637,112.7095,113.0254,108603.0
2016-07-28 11:30:00,118.05,118.08,117.73,117.96,153493.0,113.0254,113.0541,112.719,112.9392,153493.0
2016-07-28 12:00:00,117.96,118.12,117.83,118.11,153095.0,112.9392,113.0924,112.8148,113.0829,153095.0
2016-07-28 12:30:00,118.13,118.9,118.1,118.9,297298.0,113.102,113.8392,113.0733,113.8392,297298.0
2016-07-28 13:00:00,118.9,119.28,118.73,118.87,444729.0,113.8392,114.2031,113.6765,113.8105,444729.0
2016-07-28 13:30:00,118.82,119.01,118.63,118.68,105179.0,113.7626,113.9446,113.5807,113.6286,105179.0
2016-07-28 14:00:00,118.69,119.14,118.67,119.0,162688.0,113.6382,114.069,113.619,113.935,162688.0
2016-07-28 14:30:00,118.99,119.29,118.79,118.86,215040.0,113.9254,114.2126,113.7339,113.8009,215040.0
2016-07-28 15:00:00,118.84,119.35,118.84,119.33,253560.0,113.7818,114.2701,113.7818,114.2509,253560.0
2016-07-28 15:30:00,119.34,119.77,119.25,119.3,687097.0,114.2605,114.6722,114.1743,114.2222,687097.0
2016-07-29 09:30:00,113.74,116.87,112.99,115.53,1836210.0,108.8989,111.8956,108.1808,110.6127,1836210.0
2016-07-29 10:00:00,115.5,116.68,115.0,116.48,444676.0,110.584,111.7137,110.1052,111.5222,444676.0
2016-07-29 10:30:00,116.43,116.79,115.55,116.02,302621.0,111.4744,111.819,110.6318,111.0818,302621.0
2016-07-29 11:00:00,116.1,117.93,116.08,117.42,408092.0,111.1584,112.9105,111.1393,112.4222,408092.0
2016-07-29 11:30:00,117.47,117.8,116.71,117.06,361745.0,112.4701,112.7861,111.7425,112.0776,361745.0
2016-07-29 12:00:00,117.09,117.37,116.82,117.25,141006.0,112.1063,112.3744,111.8478,112.2595,141006.0
2016-07-29 12:30:00,117.26,117.49,116.41,116.55,247817.0,112.269,112.4893,111.4552,111.5893,247817.0
2016-07-29 13:00:00,116.55,117.03,116.11,116.22,291196.0,111.5893,112.0488,111.168,111.2733,291196.0
2016-07-29 13:30:00,116.23,116.37,116.04,116.23,177440.0,111.2829,111.4169,111.101,111.2829,177440.0
2016-07-29 14:00:00,116.26,116.3,115.27,115.56,275419.0,111.3116,111.3499,110.3637,110.6414,275419.0
2016-07-29 14:30:00,115.56,116.12,115.41,116.09,160570.0,110.6414,111.1776,110.4978,111.1488,160570.0
2016-07-29 15:00:00,116.06,116.34,115.75,116.14,218985.0,111.1201,111.3882,110.8233,111.1967,218985.0
2016-07-29 15:30:00,116.13,116.83,116.13,116.65,444027.0,111.1871,111.8573,111.1871,111.685,444027.0
2016-08-01 09:30:00,116.82,116.9,115.5,116.43,127328.0,111.8478,111.9244,110.584,111.4744,127328.0
2016-08-01 10:00:00,116.44,117.22,116.28,117.11,153028.0,111.4839,112.2307,111.3308,112.1254,153028.0
2016-08-01 10:30:00,117.17,117.19,116.7,116.87,119837.0,112.1829,112.202,111.7329,111.8956,119837.0
2016-08-01 11:00:00,116.85,117.48,116.57,117.13,103211.0,111.8765,112.4797,111.6084,112.1446,103211.0
2016-08-01 11:30:00,117.1,117.53,117.1,117.23,79982.0,112.1159,112.5275,112.1159,112.2403,79982.0
2016-08-01 12:00:00,117.24,117.3,116.87,117.25,148952.0,112.2499,112.3073,111.8956,112.2595,148952.0
2016-08-01 12:30:00,117.27,117.49,117.11,117.38,115704.0,112.2786,112.4893,112.1254,112.3839,115704.0
2016-08-01 13:00:00,117.36,117.64,117.22,117.54,69311.0,112.3648,112.6329,112.2307,112.5371,69311.0
2016-08-01 13:30:00,117.52,117.75,117.34,117.73,49444.0,112.518,112.7382,112.3456,112.719,49444.0
2016-08-01 14:00:00,117.68,117.78,117.42,117.48,70053.0,112.6712,112.7669,112.4222,112.4797,70053.0
2016-08-01 14:30:00,117.47,117.63,117.4,117.58,83397.0,112.4701,112.6233,112.4031,112.5754,83397.0
2016-08-01 15:00:00,117.55,117.59,117.18,117.23,193573.0,112.5467,112.585,112.1924,112.2403,193573.0
2016-08-01 15:30:00,117.26,117.48,117.23,117.37,286161.0,112.269,112.4797,112.2403,112.3744,286161.0
2016-08-02 09:30:00,116.29,116.95,114.81,115.21,573337.0,111.3403,111.9722,109.9233,110.3063,573337.0
2016-08-02 10:00:00,115.2,115.56,114.2,114.37,191845.0,110.2967,110.6414,109.3393,109.502,191845.0
2016-08-02 10:30:00,114.32,114.73,113.07,113.09,293647.0,109.4542,109.8467,108.2574,108.2765,293647.0
2016-08-02 11:00:00,113.07,114.0,113.07,113.89,173202.0,108.2574,109.1478,108.2574,109.0425,173202.0
2016-08-02 11:30:00,113.93,114.11,112.57,112.78,755498.0,109.0808,109.2531,107.7787,107.9797,755498.0
2016-08-02 12:00:00,112.78,113.13,112.5,112.76,137661.0,107.9797,108.3148,107.7116,107.9606,137661.0
2016-08-02 12:30:00,112.75,113.11,112.65,112.98,118247.0,107.951,108.2957,107.8553,108.1712,118247.0
2016-08-02 13:00:00,112.97,113.06,112.57,113.05,123785.0,108.1616,108.2478,107.7787,108.2382,123785.0
2016-08-02 13:30:00,113.08,113.13,112.58,112.58,139088.0,108.267,108.3148,107.7882,107.7882,139088.0
2016-08-02 14:00:00,112.6,113.58,112.51,113.47,244405.0,107.8074,108.7457,107.7212,108.6404,244405.0
2016-08-02 14:30:00,113.47,113.72,113.25,113.31,183226.0,108.6404,108.8797,108.4297,108.4872,183226.0
2016-08-02 15:00:00,113.31,113.58,113.24,113.56,230376.0,108.4872,108.7457,108.4201,108.7265,230376.0
2016-08-02 15:30:00,113.55,113.85,113.42,113.55,790528.0,108.717,109.0042,108.5925,108.717,790528.0
2016-08-03 09:30:00,113.3,113.77,112.61,113.6,125720.0,108.4776,108.9276,107.817,108.7648,125720.0
2016-08-03 10:00:00,113.67,114.08,113.54,113.62,184394.0,108.8318,109.2244,108.7074,108.784,184394.0
2016-08-03 10:30:00,113.59,114.02,113.51,113.86,188224.0,108.7552,109.1669,108.6787,109.0138,188224.0
2016-08-03 11:00:00,113.89,114.06,113.45,113.6,69007.0,109.0425,109.2052,108.6212,108.7648,69007.0
2016-08-03 11:30:00,113.58,113.66,113.18,113.48,46315.0,108.7457,108.8223,108.3627,108.6499,46315.0
2016-08-03 12:00:00,113.5,113.56,112.64,112.7,127078.0,108.6691,108.7265,107.8457,107.9031,127078.0
2016-08-03 12:30:00,112.75,112.85,112.35,112.69,128911.0,107.951,108.0467,107.568,107.8936,128911.0
2016-08-03 13:00:00,112.71,112.96,112.67,112.77,105644.0,107.9127,108.1521,107.8744,107.9701,105644.0
2016-08-03 13:30:00,112.77,112.94,112.61,112.89,62157.0,107.9701,108.1329,107.817,108.085,62157.0
2016-08-03 14:00:00,112.89,112.99,112.67,112.69,73687.0,108.085,108.1808,107.8744,107.8936,73687.0
2016-08-03 14:30:00,112.68,113.04,112.64,112.96,174778.0,107.884,108.2287,107.8457,108.1521,174778.0
2016-08-03 15:00:00,112.98,113.03,112.77,112.79,88850.0,108.1712,108.2191,107.9701,107.9893,88850.0
2016-08-03 15:30:00,112.8,112.93,112.42,112.56,385845.0,107.9989,108.1233,107.635,107.7691,385845.0
2016-08-04 09:30:00,111.66,113.22,111.01,112.93,298694.0,106.9074,108.401,106.2851,108.1233,298694.0
2016-08-04 10:00:00,112.92,112.95,111.64,112.45,148243.0,108.1138,108.1425,106.8882,107.6638,148243.0
2016-08-04 10:30:00,112.45,113.47,112.35,113.43,127925.0,107.6638,108.6404,107.568,108.6021,127925.0
2016-08-04 11:00:00,113.39,113.44,112.8,113.1,93454.0,108.5638,108.6116,107.9989,108.2861,93454.0
2016-08-04 11:30:00,113.14,113.62,113.14,113.6,76536.0,108.3244,108.784,108.3244,108.7648,76536.0
2016-08-04 12:00:00,113.59,114.2,113.5,114.11,203826.0,108.7552,109.3393,108.6691,109.2531,203826.0
2016-08-04 12:30:00,114.09,114.11,113.36,113.36,49711.0,109.234,109.2531,108.535,108.535,49711.0
2016-08-04 13:00:00,113.38,113.99,113.35,113.99,72034.0,108.5542,109.1382,108.5255,109.1382,72034.0
2016-08-04 13:30:00,113.98,113.98,113.55,113.61,31900.0,109.1286,109.1286,108.717,108.7744,31900.0
2016-08-04 14:00:00,113.61,113.66,113.23,113.37,48791.0,108.7744,108.8223,108.4106,108.5446,48791.0
2016-08-04 14:30:00,113.34,113.62,113.18,113.43,51067.0,108.5159,108.784,108.3627,108.6021,51067.0
2016-08-04 15:00:00,113.42,113.43,113.14,113.4,82302.0,108.5925,108.6021,108.3244,108.5733,82302.0
2016-08-04 15:30:00,113.42,113.61,113.37,113.53,235291.0,108.5925,108.7744,108.5446,108.6978,235291.0
2016-08-05 09:30:00,114.26,115.5,114.26,115.07,428235.0,109.3967,110.584,109.3967,110.1723,428235.0
2016-08-05 10:00:00,115.06,115.12,114.54,114.59,227014.0,110.1627,110.2201,109.6648,109.7127,227014.0
2016-08-05 10:30:00,114.6,114.65,113.79,114.09,122261.0,109.7223,109.7701,108.9467,109.234,122261.0
2016-08-05 11:00:00,114.11,114.5,113.89,114.41,93363.0,109.2531,109.6265,109.0425,109.5403,93363.0
2016-08-05 11:30:00,114.4,114.52,113.98,113.98,131110.0,109.5308,109.6457,109.1286,109.1286,131110.0
2016-08-05 12:00:00,114.0,114.52,114.0,114.38,41898.0,109.1478,109.6457,109.1478,109.5116,41898.0
2016-08-05 12:30:00,114.37,114.76,114.37,114.43,120885.0,109.502,109.8754,109.502,109.5595,120885.0
2016-08-05 13:00:00,114.43,114.58,114.1,114.12,43784.0,109.5595,109.7031,109.2435,109.2627,43784.0
2016-08-05 13:30:00,114.12,114.26,114.01,114.08,51753.0,109.2627,109.3967,109.1574,109.2244,51753.0
2016-08-05 14:00:00,114.12,114.15,113.7,113.79,79512.0,109.2627,109.2914,108.8606,108.9467,79512.0
2016-08-05 14:30:00,113.79,113.9,113.29,113.34,90154.0,108.9467,109.0521,108.468,108.5159,90154.0
2016-08-05 15:00:00,113.33,113.53,113.12,113.16,124173.0,108.5063,108.6978,108.3053,108.3435,124173.0
2016-08-05 15:30:00,113.14,113.43,113.12,113.23,231638.0,108.3244,108.6021,108.3053,108.4106,231638.0
2016-08-08 09:30:00,113.37,114.17,113.21,113.29,75098.0,108.5446,109.3106,108.3914,108.468,75098.0
2016-08-08 10:00:00,113.28,113.34,112.32,112.53,79945.0,108.4584,108.5159,107.5393,107.7404,79945.0
2016-08-08 10:30:00,112.56,113.07,112.56,112.95,32911.0,107.7691,108.2574,107.7691,108.1425,32911.0
2016-08-08 11:00:00,112.93,113.63,112.85,113.54,75188.0,108.1233,108.7935,108.0467,108.7074,75188.0
2016-08-08 11:30:00,113.54,113.75,113.38,113.43,33675.0,108.7074,108.9084,108.5542,108.6021,33675.0
2016-08-08 12:00:00,113.45,113.64,113.36,113.55,27331.0,108.6212,108.8031,108.535,108.717,27331.0
2016-08-08 12:30:00,113.56,113.69,113.53,113.69,40385.0,108.7265,108.851,108.6978,108.851,40385.0
2016-08-08 13:00:00,113.7,113.75,113.61,113.65,62215.0,108.8606,108.9084,108.7744,108.8127,62215.0
2016-08-08 13:30:00,113.65,113.68,113.38,113.66,89364.0,108.8127,108.8414,108.5542,108.8223,89364.0
2016-08-08 14:00:00,113.64,113.71,113.5,113.7,31896.0,108.8031,108.8701,108.6691,108.8606,31896.0
2016-08-08 14:30:00,113.68,113.84,113.68,113.75,51224.0,108.8414,108.9946,108.8414,108.9084,51224.0
2016-08-08 15:00:00,113.73,113.92,113.69,113.85,91505.0,108.8893,109.0712,108.851,109.0042,91505.0
2016-08-08 15:30:00,113.85,114.2,113.83,114.1,376163.0,109.0042,109.3393,108.985,109.2435,376163.0
2016-08-09 09:30:00,114.08,114.47,113.4,113.87,150748.0,109.2244,109.5978,108.5733,109.0233,150748.0
2016-08-09 10:00:00,113.87,114.22,113.64,113.95,104670.0,109.0233,109.3584,108.8031,109.0999,104670.0
2016-08-09 10:30:00,113.96,114.16,113.87,114.1,74308.0,109.1095,109.301,109.0233,109.2435,74308.0
2016-08-09 11:00:00,114.1,114.96,114.1,114.59,122394.0,109.2435,110.0669,109.2435,109.7127,122394.0
2016-08-09 11:30:00,114.62,114.62,114.28,114.48,107747.0,109.7414,109.7414,109.4159,109.6074,107747.0
2016-08-09 12:00:00,114.49,114.55,114.01,114.03,53865.0,109.6169,109.6744,109.1574,109.1765,53865.0
2016-08-09 12:30:00,114.02,114.23,113.96,114.19,33194.0,109.1669,109.368,109.1095,109.3297,33194.0
2016-08-09 13:00:00,114.2,114.28,113.96,114.0,44454.0,109.3393,109.4159,109.1095,109.1478,44454.0
2016-08-09 13:30:00,113.96,114.07,113.79,113.88,73419.0,109.1095,109.2148,108.9467,109.0329,73419.0
2016-08-09 14:00:00,113.91,113.99,113.77,113.79,58226.0,109.0616,109.1382,108.9276,108.9467,58226.0
2016-08-09 14:30:00,113.78,113.91,113.58,113.88,43650.0,108.9372,109.0616,108.7457,109.0329,43650.0
2016-08-09 15:00:00,113.9,113.92,113.73,113.8,40888.0,109.0521,109.0712,108.8893,108.9563,40888.0
2016-08-09 15:30:00,113.81,113.92,113.64,113.77,129542.0,108.9659,109.0712,108.8031,108.9276,129542.0
2016-08-10 09:30:00,114.47,114.52,113.95,114.43,89794.0,109.5978,109.6457,109.0999,109.5595,89794.0
2016-08-10 10:00:00,114.43,114.78,114.41,114.48,67440.0,109.5595,109.8946,109.5403,109.6074,67440.0
2016-08-10 10:30:00,114.45,114.6,114.22,114.29,81333.0,109.5786,109.7223,109.3584,109.4255,81333.0
2016-08-10 11:00:00,114.3,114.48,113.9,114.18,61155.0,109.435,109.6074,109.0521,109.3201,61155.0
2016-08-10 11:30:00,114.18,114.18,113.78,113.9,44862.0,109.3201,109.3201,108.9372,109.0521,44862.0
2016-08-10 12:00:00,113.89,114.35,113.87,114.06,26355.0,109.0425,109.4829,109.0233,109.2052,26355.0
2016-08-10 12:30:00,114.07,114.27,114.07,114.22,21668.0,109.2148,109.4063,109.2148,109.3584,21668.0
2016-08-10 13:00:00,114.22,114.25,114.0,114.21,34040.0,109.3584,109.3872,109.1478,109.3489,34040.0
2016-08-10 13:30:00,114.19,114.4,114.15,114.28,32759.0,109.3297,109.5308,109.2914,109.4159,32759.0
2016-08-10 14:00:00,114.29,114.44,114.18,114.3,48332.0,109.4255,109.5691,109.3201,109.435,48332.0
2016-08-10 14:30:00,114.33,114.51,114.3,114.44,45526.0,109.4638,109.6361,109.435,109.5691,45526.0
2016-08-10 15:00:00,114.43,114.72,114.37,114.54,82429.0,109.5595,109.8372,109.502,109.6648,82429.0
2016-08-10 15:30:00,114.51,114.57,114.25,114.38,183158.0,109.6361,109.6935,109.3872,109.5116,183158.0
2016-08-11 09:30:00,114.84,115.74,114.72,114.72,142378.0,109.952,110.8137,109.8372,109.8372,142378.0
2016-08-11 10:00:00,114.71,114.71,114.2,114.63,74291.0,109.8276,109.8276,109.3393,109.751,74291.0
2016-08-11 10:30:00,114.65,114.93,114.52,114.62,65601.0,109.7701,110.0382,109.6457,109.7414,65601.0
2016-08-11 11:00:00,114.65,114.82,114.56,114.74,39231.0,109.7701,109.9329,109.684,109.8563,39231.0
2016-08-11 11:30:00,114.74,115.1,114.71,115.09,45448.0,109.8563,110.201,109.8276,110.1914,45448.0
2016-08-11 12:00:00,115.1,115.11,114.8,114.95,45641.0,110.201,110.2106,109.9137,110.0574,45641.0
2016-08-11 12:30:00,114.99,115.15,114.91,115.15,36454.0,110.0957,110.2488,110.0191,110.2488,36454.0
2016-08-11 13:00:00,115.16,115.2,114.99,115.09,35880.0,110.2584,110.2967,110.0957,110.1914,35880.0
2016-08-11 13:30:00,115.09,115.14,115.0,115.12,142594.0,110.1914,110.2393,110.1052,110.2201,142594.0
2016-08-11 14:00:00,115.11,115.23,114.96,115.03,96822.0,110.2106,110.3254,110.0669,110.134,96822.0
2016-08-11 14:30:00,115.04,115.15,114.71,114.73,77448.0,110.1435,110.2488,109.8276,109.8467,77448.0
2016-08-11 15:00:00,114.71,114.98,114.71,114.82,86715.0,109.8276,110.0861,109.8276,109.9329,86715.0
2016-08-11 15:30:00,114.81,115.03,114.8,114.81,161762.0,109.9233,110.134,109.9137,109.9233,161762.0
2016-08-12 09:30:00,114.52,115.16,114.3,114.8,84320.0,109.6457,110.2584,109.435,109.9137,84320.0
2016-08-12 10:00:00,114.81,115.3,114.74,115.18,204743.0,109.9233,110.3925,109.8563,110.2776,204743.0
2016-08-12 10:30:00,115.18,115.35,115.16,115.28,190542.0,110.2776,110.4403,110.2584,110.3733,190542.0
2016-08-12 11:00:00,115.29,115.45,115.21,115.38,42565.0,110.3829,110.5361,110.3063,110.4691,42565.0
2016-08-12 11:30:00,115.41,115.44,115.23,115.38,85224.0,110.4978,110.5265,110.3254,110.4691,85224.0
2016-08-12 12:00:00,115.4,115.57,115.32,115.55,103938.0,110.4882,110.651,110.4116,110.6318,103938.0
2016-08-12 12:30:00,115.53,115.69,115.37,115.47,55988.0,110.6127,110.7659,110.4595,110.5552,55988.0
2016-08-12 13:00:00,115.47,115.58,115.25,115.49,30596.0,110.5552,110.6605,110.3446,110.5744,30596.0
2016-08-12 13:30:00,115.53,115.74,115.49,115.74,52004.0,110.6127,110.8137,110.5744,110.8137,52004.0
2016-08-12 14:00:00,115.75,116.34,115.67,116.28,150335.0,110.8233,111.3882,110.7467,111.3308,150335.0
2016-08-12 14:30:00,116.29,116.32,115.97,116.23,88269.0,111.3403,111.3691,111.0339,111.2829,88269.0
2016-08-12 15:00:00,116.25,116.27,116.0,116.03,71022.0,111.302,111.3212,111.0627,111.0914,71022.0
2016-08-12 15:30:00,116.05,116.15,115.96,116.08,227709.0,111.1105,111.2063,111.0244,111.1393,227709.0
2016-08-15 09:30:00,116.59,117.18,116.57,116.96,328740.0,111.6276,112.1924,111.6084,111.9818,328740.0
2016-08-15 10:00:00,117.0,117.48,116.75,117.34,301840.0,112.0201,112.4797,111.7807,112.3456,301840.0
2016-08-15 10:30:00,117.31,117.99,117.31,117.82,201134.0,112.3169,112.968,112.3169,112.8052,201134.0
2016-08-15 11:00:00,117.8,117.95,117.23,117.34,106028.0,112.7861,112.9297,112.2403,112.3456,106028.0
2016-08-15 11:30:00,117.34,117.47,117.14,117.28,64234.0,112.3456,112.4701,112.1541,112.2882,64234.0
2016-08-15 12:00:00,117.27,117.52,117.04,117.48,80813.0,112.2786,112.518,112.0584,112.4797,80813.0
2016-08-15 12:30:00,117.49,117.5,117.13,117.26,60269.0,112.4893,112.4988,112.1446,112.269,60269.0
2016-08-15 13:00:00,117.28,117.31,116.96,117.14,36805.0,112.2882,112.3169,111.9818,112.1541,36805.0
2016-08-15 13:30:00,117.16,117.32,117.06,117.08,43181.0,112.1733,112.3265,112.0776,112.0967,43181.0
2016-08-15 14:00:00,117.05,117.11,117.0,117.06,44397.0,112.068,112.1254,112.0201,112.0776,44397.0
2016-08-15 14:30:00,117.08,117.26,116.99,117.13,45297.0,112.0967,112.269,112.0105,112.1446,45297.0
2016-08-15 15:00:00,117.14,117.16,116.98,117.09,51703.0,112.1541,112.1733,112.001,112.1063,51703.0
2016-08-15 15:30:00,117.07,117.09,116.82,116.92,142733.0,112.0871,112.1063,111.8478,111.9435,142733.0
2016-08-16 09:30:00,116.9,117.7,116.01,116.56,149607.0,111.9244,112.6903,111.0722,111.5988,149607.0
2016-08-16 10:00:00,116.52,116.78,116.46,116.65,76994.0,111.5605,111.8095,111.5031,111.685,76994.0
2016-08-16 10:30:00,116.65,116.67,116.16,116.3,64591.0,111.685,111.7042,111.2159,111.3499,64591.0
2016-08-16 11:00:00,116.29,116.64,116.29,116.43,38274.0,111.3403,111.6754,111.3403,111.4744,38274.0
2016-08-16 11:30:00,116.48,116.48,116.12,116.4,53161.0,111.5222,111.5222,111.1776,111.4456,53161.0
2016-08-16 12:00:00,116.42,116.42,116.17,116.19,27396.0,111.4648,111.4648,111.2254,111.2446,27396.0
2016-08-16 12:30:00,116.17,116.35,116.09,116.24,30976.0,111.2254,111.3978,111.1488,111.2925,30976.0
2016-08-16 13:00:00,116.27,116.29,116.0,116.17,38079.0,111.3212,111.3403,111.0627,111.2254,38079.0
2016-08-16 13:30:00,116.2,116.31,116.08,116.23,32701.0,111.2542,111.3595,111.1393,111.2829,32701.0
2016-08-16 14:00:00,116.23,116.32,116.05,116.16,32530.0,111.2829,111.3691,111.1105,111.2159,32530.0
2016-08-16 14:30:00,116.13,116.26,116.08,116.1,60245.0,111.1871,111.3116,111.1393,111.1584,60245.0
2016-08-16 15:00:00,116.11,116.26,116.08,116.25,62262.0,111.168,111.3116,111.1393,111.302,62262.0
2016-08-16 15:30:00,116.24,116.63,116.24,116.29,193973.0,111.2925,111.6659,111.2925,111.3403,193973.0
2016-08-17 09:30:00,116.07,116.62,115.97,116.44,65884.0,111.1297,111.6563,111.0339,111.4839,65884.0
2016-08-17 10:00:00,116.45,116.56,115.83,115.99,52653.0,111.4935,111.5988,110.8999,111.0531,52653.0
2016-08-17 10:30:00,116.08,116.33,115.92,115.95,31754.0,111.1393,111.3786,110.9861,111.0148,31754.0
2016-08-17 11:00:00,115.93,116.11,115.75,115.82,70503.0,110.9956,111.168,110.8233,110.8903,70503.0
2016-08-17 11:30:00,115.78,116.07,115.62,115.63,164463.0,110.852,111.1297,110.6988,110.7084,164463.0
2016-08-17 12:00:00,115.65,115.74,115.51,115.57,69166.0,110.7276,110.8137,110.5935,110.651,69166.0
2016-08-17 12:30:00,115.57,116.0,115.49,115.74,61768.0,110.651,111.0627,110.5744,110.8137,61768.0
2016-08-17 13:00:00,115.76,115.78,115.43,115.49,61364.0,110.8329,110.852,110.5169,110.5744,61364.0
2016-08-17 13:30:00,115.49,115.61,115.33,115.35,66421.0,110.5744,110.6893,110.4212,110.4403,66421.0
2016-08-17 14:00:00,115.38,115.82,115.16,115.58,96239.0,110.4691,110.8903,110.2584,110.6605,96239.0
2016-08-17 14:30:00,115.56,115.6,115.3,115.41,65594.0,110.6414,110.6797,110.3925,110.4978,65594.0
2016-08-17 15:00:00,115.42,115.5,115.2,115.45,75516.0,110.5074,110.584,110.2967,110.5361,75516.0
2016-08-17 15:30:00,115.46,115.56,115.35,115.42,189954.0,110.5457,110.6414,110.4403,110.5074,189954.0
2016-08-18 09:30:00,115.6,115.97,115.01,115.54,78508.0,110.6797,111.0339,110.1148,110.6222,78508.0
2016-08-18 10:00:00,115.58,115.73,115.45,115.64,47933.0,110.6605,110.8042,110.5361,110.718,47933.0
2016-08-18 10:30:00,115.67,115.81,115.53,115.74,24024.0,110.7467,110.8808,110.6127,110.8137,24024.0
2016-08-18 11:00:00,115.77,115.99,115.65,115.92,58887.0,110.8425,111.0531,110.7276,110.9861,58887.0
2016-08-18 11:30:00,115.92,115.99,115.72,115.73,38285.0,110.9861,111.0531,110.7946,110.8042,38285.0
2016-08-18 12:00:00,115.73,115.97,115.61,115.63,65421.0,110.8042,111.0339,110.6893,110.7084,65421.0
2016-08-18 12:30:00,115.65,115.74,115.4,115.65,51699.0,110.7276,110.8137,110.4882,110.7276,51699.0
2016-08-18 13:00:00,115.67,115.72,115.6,115.7,28374.0,110.7467,110.7946,110.6797,110.7754,28374.0
2016-08-18 13:30:00,115.69,115.76,115.61,115.7,49735.0,110.7659,110.8329,110.6893,110.7754,49735.0
2016-08-18 14:00:00,115.69,115.71,115.43,115.46,56293.0,110.7659,110.785,110.5169,110.5457,56293.0
2016-08-18 14:30:00,115.44,115.5,115.23,115.26,43109.0,110.5265,110.584,110.3254,110.3542,43109.0
2016-08-18 15:00:00,115.26,115.43,115.22,115.37,38460.0,110.3542,110.5169,110.3159,110.4595,38460.0
2016-08-18 15:30:00,115.38,115.47,115.3,115.45,108232.0,110.4691,110.5552,110.3925,110.5361,108232.0
2016-08-19 09:30:00,114.99,115.24,114.74,114.93,102973.0,110.0957,110.335,109.8563,110.0382,102973.0
2016-08-19 10:00:00,114.96,115.09,114.71,115.02,136359.0,110.0669,110.1914,109.8276,110.1244,136359.0
2016-08-19 10:30:00,115.02,115.2,114.93,114.99,125357.0,110.1244,110.2967,110.0382,110.0957,125357.0
2016-08-19 11:00:00,115.05,115.29,115.0,115.23,73283.0,110.1531,110.3829,110.1052,110.3254,73283.0
2016-08-19 11:30:00,115.25,115.28,115.0,115.2,23161.0,110.3446,110.3733,110.1052,110.2967,23161.0
2016-08-19 12:00:00,115.26,115.29,115.0,115.03,51571.0,110.3542,110.3829,110.1052,110.134,51571.0
2016-08-19 12:30:00,115.05,115.05,114.75,114.86,28733.0,110.1531,110.1531,109.8659,109.9712,28733.0
2016-08-19 13:00:00,114.84,114.94,114.82,114.89,30314.0,109.952,110.0478,109.9329,109.9999,30314.0
2016-08-19 13:30:00,114.87,115.01,114.82,114.9,32059.0,109.9808,110.1148,109.9329,110.0095,32059.0
2016-08-19 14:00:00,114.91,114.97,114.77,114.91,80869.0,110.0191,110.0765,109.885,110.0191,80869.0
2016-08-19 14:30:00,114.9,115.09,114.88,115.06,26843.0,110.0095,110.1914,109.9903,110.1627,26843.0
2016-08-19 15:00:00,115.06,115.22,115.01,115.14,43958.0,110.1627,110.3159,110.1148,110.2393,43958.0
2016-08-19 15:30:00,115.17,115.17,114.93,115.0,112952.0,110.268,110.268,110.0382,110.1052,112952.0
2016-08-22 09:30:00,114.81,115.0,113.95,114.48,139037.0,109.9233,110.1052,109.0999,109.6074,139037.0
2016-08-22 10:00:00,114.48,115.16,114.43,114.92,84485.0,109.6074,110.2584,109.5595,110.0286,84485.0
2016-08-22 10:30:00,114.95,114.95,114.68,114.79,45545.0,110.0574,110.0574,109.7989,109.9042,45545.0
2016-08-22 11:00:00,114.81,114.95,114.34,114.41,43948.0,109.9233,110.0574,109.4733,109.5403,43948.0
2016-08-22 11:30:00,114.4,114.47,114.08,114.12,101948.0,109.5308,109.5978,109.2244,109.2627,101948.0
2016-08-22 12:00:00,114.14,114.51,114.08,114.39,65141.0,109.2818,109.6361,109.2244,109.5212,65141.0
2016-08-22 12:30:00,114.38,114.44,114.1,114.2,41413.0,109.5116,109.5691,109.2435,109.3393,41413.0
2016-08-22 13:00:00,114.15,114.48,114.08,114.18,81584.0,109.2914,109.6074,109.2244,109.3201,81584.0
2016-08-22 13:30:00,114.18,114.52,114.1,114.41,56472.0,109.3201,109.6457,109.2435,109.5403,56472.0
2016-08-22 14:00:00,114.41,114.46,114.18,114.21,52214.0,109.5403,109.5882,109.3201,109.3489,52214.0
2016-08-22 14:30:00,114.22,114.49,114.22,114.33,45102.0,109.3584,109.6169,109.3584,109.4638,45102.0
2016-08-22 15:00:00,114.35,114.48,114.19,114.45,51462.0,109.4829,109.6074,109.3297,109.5786,51462.0
2016-08-22 15:30:00,114.43,114.44,113.99,113.99,289196.0,109.5595,109.5691,109.1382,109.1382,289196.0
2016-08-23 09:30:00,114.0,114.81,113.98,114.5,169746.0,109.3976,110.1749,109.3784,109.8774,169746.0
2016-08-23 10:00:00,114.58,114.61,114.28,114.39,175366.0,109.9542,109.983,109.6663,109.7719,175366.0
2016-08-23 10:30:00,114.43,114.47,114.22,114.34,86934.0,109.8102,109.8486,109.6087,109.7239,86934.0
2016-08-23 11:00:00,114.34,114.36,113.89,113.99,110121.0,109.7239,109.7431,109.292,109.388,110121.0
2016-08-23 11:30:00,114.0,114.19,113.94,113.97,105209.0,109.3976,109.5799,109.34,109.3688,105209.0
2016-08-23 12:00:00,113.97,114.19,113.95,114.1,66542.0,109.3688,109.5799,109.3496,109.4936,66542.0
2016-08-23 12:30:00,114.11,114.17,113.87,114.03,34948.0,109.5032,109.5607,109.2729,109.4264,34948.0
2016-08-23 13:00:00,114.05,114.15,113.95,114.11,44901.0,109.4456,109.5416,109.3496,109.5032,44901.0
2016-08-23 13:30:00,114.13,114.13,113.92,113.97,35707.0,109.5224,109.5224,109.3208,109.3688,35707.0
2016-08-23 14:00:00,113.92,114.07,113.78,114.06,43440.0,109.3208,109.4648,109.1865,109.4552,43440.0
2016-08-23 14:30:00,114.04,114.05,113.78,113.89,35787.0,109.436,109.4456,109.1865,109.292,35787.0
2016-08-23 15:00:00,113.87,114.06,113.69,113.83,82076.0,109.2729,109.4552,109.1001,109.2345,82076.0
2016-08-23 15:30:00,113.85,113.95,113.58,113.6,269796.0,109.2537,109.3496,108.9946,109.0138,269796.0
2016-08-24 09:30:00,113.6,114.12,113.52,114.0,111116.0,109.0138,109.5128,108.937,109.3976,111116.0
2016-08-24 10:00:00,113.99,114.05,113.2,113.32,61209.0,109.388,109.4456,108.6299,108.7451,61209.0
2016-08-24 10:30:00,113.31,113.41,113.09,113.28,50672.0,108.7355,108.8314,108.5243,108.7067,50672.0
2016-08-24 11:00:00,113.32,113.33,112.85,113.0,65696.0,108.7451,108.7547,108.294,108.438,65696.0
2016-08-24 11:30:00,113.01,113.47,113.01,113.12,70599.0,108.4476,108.889,108.4476,108.5531,70599.0
2016-08-24 12:00:00,113.11,113.17,112.94,112.96,85513.0,108.5435,108.6011,108.3804,108.3996,85513.0
2016-08-24 12:30:00,112.89,113.03,112.87,112.9,34850.0,108.3324,108.4668,108.3132,108.342,34850.0
2016-08-24 13:00:00,112.97,113.08,112.87,112.92,74444.0,108.4092,108.5147,108.3132,108.3612,74444.0
2016-08-24 13:30:00,112.89,113.0,112.84,112.85,23466.0,108.3324,108.438,108.2844,108.294,23466.0
2016-08-24 14:00:00,112.89,112.9,112.55,112.67,61825.0,108.3324,108.342,108.0061,108.1213,61825.0
2016-08-24 14:30:00,112.68,112.85,112.6,112.83,41659.0,108.1309,108.294,108.0541,108.2748,41659.0
2016-08-24 15:00:00,112.85,112.85,112.06,112.27,142547.0,108.294,108.294,107.5359,107.7375,142547.0
2016-08-24 15:30:00,112.27,112.4,111.89,111.9,412914.0,107.7375,107.8622,107.3728,107.3824,412914.0
2016-08-25 09:30:00,111.44,112.1,111.33,111.69,109338.0,106.941,107.5743,106.8354,107.1809,109338.0
2016-08-25 10:00:00,111.65,112.2,111.5,111.99,180592.0,107.1425,107.6703,106.9985,107.4688,180592.0
2016-08-25 10:30:00,112.02,112.05,111.54,111.93,51657.0,107.4975,107.5263,107.0369,107.4112,51657.0
2016-08-25 11:00:00,111.93,112.35,111.84,112.04,79163.0,107.4112,107.8142,107.3248,107.5167,79163.0
2016-08-25 11:30:00,112.05,112.31,112.05,112.17,34222.0,107.5263,107.7758,107.5263,107.6415,34222.0
2016-08-25 12:00:00,112.18,112.34,112.09,112.2,63365.0,107.6511,107.8046,107.5647,107.6703,63365.0
2016-08-25 12:30:00,112.22,112.34,112.13,112.25,42928.0,107.6895,107.8046,107.6031,107.7183,42928.0
2016-08-25 13:00:00,112.25,112.31,112.03,112.2,41193.0,107.7183,107.7758,107.5071,107.6703,41193.0
2016-08-25 13:30:00,112.21,112.31,111.89,112.06,36941.0,107.6799,107.7758,107.3728,107.5359,36941.0
2016-08-25 14:00:00,112.01,112.17,111.84,112.13,28336.0,107.4879,107.6415,107.3248,107.6031,28336.0
2016-08-25 14:30:00,112.08,112.34,112.05,112.14,94319.0,107.5551,107.8046,107.5263,107.6127,94319.0
2016-08-25 15:00:00,112.15,112.5,112.03,112.45,45878.0,107.6223,107.9582,107.5071,107.9102,45878.0
2016-08-25 15:30:00,112.45,112.58,112.24,112.25,294637.0,107.9102,108.0349,107.7087,107.7183,294637.0
2016-08-26 09:30:00,112.61,113.29,112.12,112.37,192539.0,108.0637,108.7163,107.5935,107.8334,192539.0
2016-08-26 10:00:00,112.36,113.76,112.08,113.7,310792.0,107.8238,109.1673,107.5551,109.1097,310792.0
2016-08-26 10:30:00,113.69,113.71,112.82,112.88,124727.0,109.1001,109.1193,108.2652,108.3228,124727.0
2016-08-26 11:00:00,112.86,112.9,112.52,112.8,140926.0,108.3036,108.342,107.9774,108.2461,140926.0
2016-08-26 11:30:00,112.82,112.86,111.8,112.0,73192.0,108.2652,108.3036,107.2864,107.4784,73192.0
2016-08-26 12:00:00,112.0,112.07,111.53,111.68,55329.0,107.4784,107.5455,107.0273,107.1713,55329.0
2016-08-26 12:30:00,111.63,111.66,111.37,111.51,123160.0,107.1233,107.1521,106.8738,107.0081,123160.0
2016-08-26 13:00:00,111.53,111.71,111.47,111.61,48274.0,107.0273,107.2001,106.9697,107.1041,48274.0
2016-08-26 13:30:00,111.59,111.75,111.27,111.32,52271.0,107.0849,107.2384,106.7778,106.8258,52271.0
2016-08-26 14:00:00,111.33,111.45,110.96,111.02,77972.0,106.8354,106.9506,106.4803,106.5379,77972.0
2016-08-26 14:30:00,111.01,111.01,110.48,110.91,253028.0,106.5283,106.5283,106.0197,106.4324,253028.0
2016-08-26 15:00:00,110.89,111.51,110.87,111.45,114175.0,106.4132,107.0081,106.394,106.9506,114175.0
2016-08-26 15:30:00,111.45,111.78,111.26,111.32,308307.0,106.9506,107.2672,106.7682,106.8258,308307.0
2016-08-29 09:30:00,111.7,111.74,110.75,110.77,161009.0,107.1905,107.2288,106.2788,106.298,161009.0
2016-08-29 10:00:00,110.77,110.97,110.46,110.7,111992.0,106.298,106.4899,106.0005,106.2308,111992.0
2016-08-29 10:30:00,110.67,110.93,110.31,110.31,86699.0,106.202,106.4515,105.8566,105.8566,86699.0
2016-08-29 11:00:00,110.33,110.6,110.26,110.4,105402.0,105.8758,106.1349,105.8086,105.9429,105402.0
2016-08-29 11:30:00,110.44,111.08,110.43,110.8,68968.0,105.9813,106.5955,105.9717,106.3268,68968.0
2016-08-29 12:00:00,110.81,110.91,110.72,110.75,27379.0,106.3364,106.4324,106.25,106.2788,27379.0
2016-08-29 12:30:00,110.75,110.95,110.73,110.95,28150.0,106.2788,106.4707,106.2596,106.4707,28150.0
2016-08-29 13:00:00,110.96,110.99,110.74,110.8,29156.0,106.4803,106.5091,106.2692,106.3268,29156.0
2016-08-29 13:30:00,110.79,110.84,110.4,110.43,151413.0,106.3172,106.3652,105.9429,105.9717,151413.0
2016-08-29 14:00:00,110.44,110.54,110.39,110.43,85438.0,105.9813,106.0773,105.9333,105.9717,85438.0
2016-08-29 14:30:00,110.44,110.48,110.18,110.22,92985.0,105.9813,106.0197,105.7318,105.7702,92985.0
2016-08-29 15:00:00,110.22,110.24,110.01,110.03,113838.0,105.7702,105.7894,105.5687,105.5879,113838.0
2016-08-29 15:30:00,110.04,110.15,109.79,109.8,354501.0,105.5975,105.703,105.3576,105.3672,354501.0
2016-08-30 09:30:00,110.2,110.32,109.5,109.8,106088.0,105.751,105.8662,105.0793,105.3672,106088.0
2016-08-30 10:00:00,109.84,110.15,109.61,109.78,113587.0,105.4056,105.703,105.1848,105.348,113587.0
2016-08-30 10:30:00,109.77,109.89,109.35,109.75,80496.0,105.3384,105.4535,104.9353,105.3192,80496.0
2016-08-30 11:00:00,109.73,109.94,109.43,109.68,102514.0,105.3,105.5015,105.0121,105.252,102514.0
2016-08-30 11:30:00,109.72,109.81,109.42,109.48,53558.0,105.2904,105.3768,105.0025,105.0601,53558.0
2016-08-30 12:00:00,109.47,109.68,109.46,109.5,77665.0,105.0505,105.252,105.0409,105.0793,77665.0
2016-08-30 12:30:00,109.51,109.6,109.19,109.28,71242.0,105.0889,105.1752,104.7818,104.8682,71242.0
2016-08-30 13:00:00,109.26,109.35,109.12,109.15,88280.0,104.849,104.9353,104.7146,104.7434,88280.0
2016-08-30 13:30:00,109.14,109.14,108.9,109.03,110793.0,104.7338,104.7338,104.5035,104.6283,110793.0
2016-08-30 14:00:00,109.04,109.04,108.71,108.89,50711.0,104.6379,104.6379,104.3212,104.4939,50711.0
2016-08-30 14:30:00,108.87,108.98,108.7,108.97,73625.0,104.4747,104.5803,104.3116,104.5707,73625.0
2016-08-30 15:00:00,108.96,109.06,108.9,109.01,92734.0,104.5611,104.657,104.5035,104.6091,92734.0
2016-08-30 15:30:00,109.01,109.11,108.91,109.09,190639.0,104.6091,104.705,104.5131,104.6858,190639.0
2016-08-31 09:30:00,108.72,109.78,108.26,109.78,112235.0,104.3308,105.348,103.8893,105.348,112235.0
2016-08-31 10:00:00,109.71,109.73,109.11,109.63,109562.0,105.2808,105.3,104.705,105.204,109562.0
2016-08-31 10:30:00,109.66,109.66,108.71,108.71,116456.0,105.2328,105.2328,104.3212,104.3212,116456.0
2016-08-31 11:00:00,108.71,109.1,108.5,109.1,92773.0,104.3212,104.6954,104.1197,104.6954,92773.0
2016-08-31 11:30:00,109.12,109.12,108.87,108.91,85183.0,104.7146,104.7146,104.4747,104.5131,85183.0
2016-08-31 12:00:00,108.9,108.9,108.37,108.66,92685.0,104.5035,104.5035,103.9949,104.2732,92685.0
2016-08-31 12:30:00,108.68,109.12,108.61,109.01,51913.0,104.2924,104.7146,104.2252,104.6091,51913.0
2016-08-31 13:00:00,109.0,109.06,108.9,109.0,50679.0,104.5995,104.657,104.5035,104.5995,50679.0
2016-08-31 13:30:00,108.99,109.03,108.92,109.0,64248.0,104.5899,104.6283,104.5227,104.5995,64248.0
2016-08-31 14:00:00,108.99,109.1,108.85,109.06,99335.0,104.5899,104.6954,104.4555,104.657,99335.0
2016-08-31 14:30:00,109.04,109.05,108.85,108.91,77570.0,104.6379,104.6474,104.4555,104.5131,77570.0
2016-08-31 15:00:00,108.89,109.34,108.89,109.33,102188.0,104.4939,104.9257,104.4939,104.9161,102188.0
2016-08-31 15:30:00,109.35,109.45,109.11,109.12,326024.0,104.9353,105.0313,104.705,104.7146,326024.0
2016-09-01 09:30:00,109.84,110.62,109.16,110.09,172640.0,105.4056,106.1541,104.753,105.6455,172640.0
2016-09-01 10:00:00,110.07,110.33,109.8,109.96,163815.0,105.6263,105.8758,105.3672,105.5207,163815.0
2016-09-01 10:30:00,109.99,110.08,109.57,110.03,129875.0,105.5495,105.6359,105.1465,105.5879,129875.0
2016-09-01 11:00:00,110.04,111.01,109.67,110.77,300390.0,105.5975,106.5283,105.2424,106.298,300390.0
2016-09-01 11:30:00,110.76,112.19,110.32,111.65,353196.0,106.2884,107.6607,105.8662,107.1425,353196.0
2016-09-01 12:00:00,111.63,111.92,111.34,111.72,170340.0,107.1233,107.4016,106.845,107.2097,170340.0
2016-09-01 12:30:00,111.74,112.27,111.54,112.18,122481.0,107.2288,107.7375,107.0369,107.6511,122481.0
2016-09-01 13:00:00,112.22,112.26,111.84,111.94,188137.0,107.6895,107.7279,107.3248,107.4208,188137.0
2016-09-01 13:30:00,111.94,112.21,111.69,112.09,201486.0,107.4208,107.6799,107.1809,107.5647,201486.0
2016-09-01 14:00:00,112.12,112.39,111.86,112.34,107549.0,107.5935,107.8526,107.344,107.8046,107549.0
2016-09-01 14:30:00,112.33,113.25,112.23,113.02,234519.0,107.795,108.6779,107.6991,108.4572,234519.0
2016-09-01 15:00:00,113.04,113.04,112.45,112.79,158395.0,108.4764,108.4764,107.9102,108.2365,158395.0
2016-09-01 15:30:00,112.78,113.17,112.78,113.12,427246.0,108.2269,108.6011,108.2269,108.5531,427246.0
2016-09-02 09:30:00,114.04,114.39,112.93,113.38,358238.0,109.436,109.7719,108.3708,108.8026,358238.0
2016-09-02 10:00:00,113.36,114.02,113.29,113.96,110226.0,108.7834,109.4168,108.7163,109.3592,110226.0
2016-09-02 10:30:00,113.96,113.98,113.13,113.19,85910.0,109.3592,109.3784,108.5627,108.6203,85910.0
2016-09-02 11:00:00,113.2,113.33,112.64,112.73,159005.0,108.6299,108.7547,108.0925,108.1789,159005.0
2016-09-02 11:30:00,112.75,112.9,112.66,112.74,50767.0,108.1981,108.342,108.1117,108.1885,50767.0
2016-09-02 12:00:00,112.75,112.89,112.6,112.66,81930.0,108.1981,108.3324,108.0541,108.1117,81930.0
2016-09-02 12:30:00,112.64,112.69,112.38,112.65,47331.0,108.0925,108.1405,107.843,108.1021,47331.0
2016-09-02 13:00:00,112.68,112.69,112.32,112.32,53295.0,108.1309,108.1405,107.7854,107.7854,53295.0
2016-09-02 13:30:00,112.32,112.34,111.96,111.96,70072.0,107.7854,107.8046,107.44,107.44,70072.0
2016-09-02 14:00:00,111.98,112.22,111.87,112.1,61766.0,107.4592,107.6895,107.3536,107.5743,61766.0
2016-09-02 14:30:00,112.11,112.28,112.06,112.16,52867.0,107.5839,107.747,107.5359,107.6319,52867.0
2016-09-02 15:00:00,112.17,112.23,112.03,112.05,93365.0,107.6415,107.6991,107.5071,107.5263,93365.0
2016-09-02 15:30:00,112.05,112.1,111.93,112.05,213792.0,107.5263,107.5743,107.4112,107.5263,213792.0
2016-09-06 09:30:00,112.1,114.7,112.02,113.68,290826.0,107.5743,110.0693,107.4975,109.0905,290826.0
2016-09-06 10:00:00,113.68,114.02,113.06,113.24,151955.0,109.0905,109.4168,108.4956,108.6683,151955.0
2016-09-06 10:30:00,113.24,113.59,113.11,113.22,142831.0,108.6683,109.0042,108.5435,108.6491,142831.0
2016-09-06 11:00:00,113.21,113.87,113.1,113.7,106685.0,108.6395,109.2729,108.5339,109.1097,106685.0
2016-09-06 11:30:00,113.7,113.85,113.47,113.68,30237.0,109.1097,109.2537,108.889,109.0905,30237.0
2016-09-06 12:00:00,113.69,113.79,113.56,113.63,22760.0,109.1001,109.1961,108.9754,109.0425,22760.0
2016-09-06 12:30:00,113.59,114.23,113.59,113.93,53493.0,109.0042,109.6183,109.0042,109.3304,53493.0
2016-09-06 13:00:00,113.93,114.07,113.75,113.98,84829.0,109.3304,109.4648,109.1577,109.3784,84829.0
2016-09-06 13:30:00,113.99,114.11,113.74,113.76,49755.0,109.388,109.5032,109.1481,109.1673,49755.0
2016-09-06 14:00:00,113.8,113.83,113.56,113.65,62162.0,109.2057,109.2345,108.9754,109.0617,62162.0
2016-09-06 14:30:00,113.63,114.25,113.61,113.99,74479.0,109.0425,109.6375,109.0234,109.388,74479.0
2016-09-06 15:00:00,113.99,113.99,113.85,113.93,124767.0,109.388,109.388,109.2537,109.3304,124767.0
2016-09-06 15:30:00,113.93,114.0,113.59,113.91,431124.0,109.3304,109.3976,109.0042,109.3112,431124.0
2016-09-07 09:30:00,113.55,114.35,113.55,113.98,149318.0,108.9658,109.7335,108.9658,109.3784,149318.0
2016-09-07 10:00:00,114.04,114.33,113.78,114.26,193468.0,109.436,109.7143,109.1865,109.6471,193468.0
2016-09-07 10:30:00,114.27,114.38,114.17,114.2,182492.0,109.6567,109.7623,109.5607,109.5895,182492.0
2016-09-07 11:00:00,114.19,114.35,114.09,114.28,85693.0,109.5799,109.7335,109.484,109.6663,85693.0
2016-09-07 11:30:00,114.3,114.35,114.1,114.32,101333.0,109.6855,109.7335,109.4936,109.7047,101333.0
2016-09-07 12:00:00,114.32,114.39,114.04,114.12,71970.0,109.7047,109.7719,109.436,109.5128,71970.0
2016-09-07 12:30:00,114.11,114.13,113.86,113.93,161292.0,109.5032,109.5224,109.2633,109.3304,161292.0
2016-09-07 13:00:00,113.95,114.01,113.66,113.74,39630.0,109.3496,109.4072,109.0713,109.1481,39630.0
2016-09-07 13:30:00,113.72,113.99,113.67,113.69,55748.0,109.1289,109.388,109.0809,109.1001,55748.0
2016-09-07 14:00:00,113.74,113.93,113.71,113.81,33819.0,109.1481,109.3304,109.1193,109.2153,33819.0
2016-09-07 14:30:00,113.82,113.93,113.68,113.88,54113.0,109.2249,109.3304,109.0905,109.2825,54113.0
2016-09-07 15:00:00,113.88,113.9,113.58,113.6,59001.0,109.2825,109.3016,108.9946,109.0138,59001.0
2016-09-07 15:30:00,113.59,113.72,113.47,113.65,140967.0,109.0042,109.1289,108.889,109.0617,140967.0
2016-09-08 09:30:00,113.11,113.8,112.35,113.2,176874.0,108.5435,109.2057,107.8142,108.6299,176874.0
2016-09-08 10:00:00,113.24,113.3,112.85,112.98,82432.0,108.6683,108.7259,108.294,108.4188,82432.0
2016-09-08 10:30:00,113.01,113.68,113.01,113.42,48691.0,108.4476,109.0905,108.4476,108.841,48691.0
2016-09-08 11:00:00,113.42,113.89,113.35,113.73,42343.0,108.841,109.292,108.7738,109.1385,42343.0
2016-09-08 11:30:00,113.74,113.8,113.29,113.31,39202.0,109.1481,109.2057,108.7163,108.7355,39202.0
2016-09-08 12:00:00,113.36,113.51,113.27,113.39,61217.0,108.7834,108.9274,108.6971,108.8122,61217.0
2016-09-08 12:30:00,113.37,113.57,113.31,113.46,19068.0,108.793,108.985,108.7355,108.8794,19068.0
2016-09-08 13:00:00,113.44,113.52,113.36,113.38,20760.0,108.8602,108.937,108.7834,108.8026,20760.0
2016-09-08 13:30:00,113.38,113.52,113.28,113.52,32315.0,108.8026,108.937,108.7067,108.937,32315.0
2016-09-08 14:00:00,113.51,113.83,113.47,113.62,31755.0,108.9274,109.2345,108.889,109.0329,31755.0
2016-09-08 14:30:00,113.64,114.14,113.62,114.09,71874.0,109.0521,109.532,109.0329,109.484,71874.0
2016-09-08 15:00:00,114.07,114.28,113.89,114.08,63579.0,109.4648,109.6663,109.292,109.4744,63579.0
2016-09-08 15:30:00,114.06,114.26,113.9,114.08,206713.0,109.4552,109.6471,109.3016,109.4744,206713.0
2016-09-09 09:30:00,113.04,113.37,112.78,113.11,81896.0,108.4764,108.793,108.2269,108.5435,81896.0
2016-09-09 10:00:00,113.1,113.35,112.61,113.21,132302.0,108.5339,108.7738,108.0637,108.6395,132302.0
2016-09-09 10:30:00,113.18,113.19,112.68,112.96,74047.0,108.6107,108.6203,108.1309,108.3996,74047.0
2016-09-09 11:00:00,112.98,112.98,112.31,112.37,96480.0,108.4188,108.4188,107.7758,107.8334,96480.0
2016-09-09 11:30:00,112.4,112.68,112.17,112.34,116018.0,107.8622,108.1309,107.6415,107.8046,116018.0
2016-09-09 12:00:00,112.36,112.53,112.21,112.53,58104.0,107.8238,107.987,107.6799,107.987,58104.0
2016-09-09 12:30:00,112.51,112.61,112.06,112.18,83894.0,107.9678,108.0637,107.5359,107.6511,83894.0
2016-09-09 13:00:00,112.19,112.19,111.52,111.67,61538.0,107.6607,107.6607,107.0177,107.1617,61538.0
2016-09-09 13:30:00,111.67,111.78,111.14,111.31,69172.0,107.1617,107.2672,106.6531,106.8162,69172.0
2016-09-09 14:00:00,111.3,111.64,111.05,111.64,63360.0,106.8066,107.1329,106.5667,107.1329,63360.0
2016-09-09 14:30:00,111.63,111.86,111.53,111.86,88929.0,107.1233,107.344,107.0273,107.344,88929.0
2016-09-09 15:00:00,111.81,112.03,111.6,111.84,77915.0,107.296,107.5071,107.0945,107.3248,77915.0
2016-09-09 15:30:00,111.86,111.89,111.1,111.11,240604.0,107.344,107.3728,106.6147,106.6243,240604.0
2016-09-12 09:30:00,110.15,111.7,109.8,111.59,100006.0,105.703,107.1905,105.3672,107.0849,100006.0
2016-09-12 10:00:00,111.59,111.81,111.33,111.81,74974.0,107.0849,107.296,106.8354,107.296,74974.0
2016-09-12 10:30:00,111.75,111.99,111.56,111.92,77815.0,107.2384,107.4688,107.0561,107.4016,77815.0
2016-09-12 11:00:00,111.91,112.38,111.91,112.37,101555.0,107.392,107.843,107.392,107.8334,101555.0
2016-09-12 11:30:00,112.31,112.64,112.1,112.29,40509.0,107.7758,108.0925,107.5743,107.7566,40509.0
2016-09-12 12:00:00,112.32,112.32,111.84,111.93,40632.0,107.7854,107.7854,107.3248,107.4112,40632.0
2016-09-12 12:30:00,111.95,112.3,111.86,112.12,41593.0,107.4304,107.7662,107.344,107.5935,41593.0
2016-09-12 13:00:00,112.11,112.56,111.93,111.93,105373.0,107.5839,108.0157,107.4112,107.4112,105373.0
2016-09-12 13:30:00,112.0,112.71,111.8,112.61,52065.0,107.4784,108.1597,107.2864,108.0637,52065.0
2016-09-12 14:00:00,112.58,113.1,112.57,112.9,80414.0,108.0349,108.5339,108.0253,108.342,80414.0
2016-09-12 14:30:00,112.95,113.22,112.81,113.19,118453.0,108.39,108.6491,108.2556,108.6203,118453.0
2016-09-12 15:00:00,113.2,113.78,113.2,113.35,319204.0,108.6299,109.1865,108.6299,108.7738,319204.0
2016-09-12 15:30:00,113.37,113.95,113.31,113.59,451504.0,108.793,109.3496,108.7355,109.0042,451504.0
2016-09-13 09:30:00,112.5,113.07,112.17,112.45,117177.0,107.9582,108.5052,107.6415,107.9102,117177.0
2016-09-13 10:00:00,112.4,112.5,111.74,111.93,94694.0,107.8622,107.9582,107.2288,107.4112,94694.0
2016-09-13 10:30:00,111.96,112.54,111.7,112.09,58107.0,107.44,107.9965,107.1905,107.5647,58107.0
2016-09-13 11:00:00,112.04,112.12,111.82,111.93,49327.0,107.5167,107.5935,107.3056,107.4112,49327.0
2016-09-13 11:30:00,111.87,112.06,111.61,111.79,53309.0,107.3536,107.5359,107.1041,107.2768,53309.0
2016-09-13 12:00:00,111.84,112.01,111.6,111.78,34518.0,107.3248,107.4879,107.0945,107.2672,34518.0
2016-09-13 12:30:00,111.78,111.82,111.36,111.56,26887.0,107.2672,107.3056,106.8642,107.0561,26887.0
2016-09-13 13:00:00,111.59,112.25,111.18,112.11,145159.0,107.0849,107.7183,106.6915,107.5839,145159.0
2016-09-13 13:30:00,112.13,112.26,111.41,111.6,37237.0,107.6031,107.7279,106.9122,107.0945,37237.0
2016-09-13 14:00:00,111.57,111.82,111.41,111.42,31308.0,107.0657,107.3056,106.9122,106.9218,31308.0
2016-09-13 14:30:00,111.4,111.71,111.21,111.34,39485.0,106.9026,107.2001,106.7202,106.845,39485.0
2016-09-13 15:00:00,111.29,111.67,111.12,111.64,43969.0,106.797,107.1617,106.6339,107.1329,43969.0
2016-09-13 15:30:00,111.66,111.88,111.36,111.59,119291.0,107.1521,107.3632,106.8642,107.0849,119291.0
2016-09-14 09:30:00,111.98,112.67,111.06,111.59,63320.0,107.4592,108.1213,106.5763,107.0849,63320.0
2016-09-14 10:00:00,111.58,112.66,111.46,112.39,48615.0,107.0753,108.1117,106.9602,107.8526,48615.0
2016-09-14 10:30:00,112.43,112.59,112.21,112.34,67661.0,107.891,108.0445,107.6799,107.8046,67661.0
2016-09-14 11:00:00,112.33,112.52,111.99,112.31,33376.0,107.795,107.9774,107.4688,107.7758,33376.0
2016-09-14 11:30:00,112.26,112.51,112.2,112.33,26683.0,107.7279,107.9678,107.6703,107.795,26683.0
2016-09-14 12:00:00,112.29,112.53,112.25,112.4,18113.0,107.7566,107.987,107.7183,107.8622,18113.0
2016-09-14 12:30:00,112.37,112.44,112.0,112.08,32593.0,107.8334,107.9006,107.4784,107.5551,32593.0
2016-09-14 13:00:00,112.04,112.12,111.81,111.99,36361.0,107.5167,107.5935,107.296,107.4688,36361.0
2016-09-14 13:30:00,111.99,112.12,111.55,111.68,34755.0,107.4688,107.5935,107.0465,107.1713,34755.0
2016-09-14 14:00:00,111.67,111.89,111.4,111.65,37588.0,107.1617,107.3728,106.9026,107.1425,37588.0
2016-09-14 14:30:00,111.62,111.7,111.42,111.59,36626.0,107.1137,107.1905,106.9218,107.0849,36626.0
2016-09-14 15:00:00,111.59,111.61,111.04,111.07,46122.0,107.0849,107.1041,106.5571,106.5859,46122.0
2016-09-14 15:30:00,111.09,111.42,111.03,111.31,147466.0,106.6051,106.9218,106.5475,106.8162,147466.0
2016-09-15 09:30:00,110.94,111.8,110.15,110.39,228174.0,106.4611,107.2864,105.703,105.9333,228174.0
2016-09-15 10:00:00,110.39,111.09,110.33,110.85,182868.0,105.9333,106.6051,105.8758,106.3748,182868.0
2016-09-15 10:30:00,110.86,111.23,110.38,111.18,122086.0,106.3844,106.7394,105.9238,106.6915,122086.0
2016-09-15 11:00:00,111.21,111.54,111.2,111.4,68087.0,106.7202,107.0369,106.7106,106.9026,68087.0
2016-09-15 11:30:00,111.44,111.67,111.18,111.23,75800.0,106.941,107.1617,106.6915,106.7394,75800.0
2016-09-15 12:00:00,111.18,111.27,110.98,111.0,56138.0,106.6915,106.7778,106.4995,106.5187,56138.0
2016-09-15 12:30:00,110.98,111.05,110.67,110.77,50213.0,106.4995,106.5667,106.202,106.298,50213.0
2016-09-15 13:00:00,110.8,110.86,110.65,110.75,62745.0,106.3268,106.3844,106.1829,106.2788,62745.0
2016-09-15 13:30:00,110.75,111.95,110.68,111.83,321739.0,106.2788,107.4304,106.2116,107.3152,321739.0
2016-09-15 14:00:00,111.87,112.2,111.76,112.0,86807.0,107.3536,107.6703,107.248,107.4784,86807.0
2016-09-15 14:30:00,112.03,112.12,111.84,111.9,142757.0,107.5071,107.5935,107.3248,107.3824,142757.0
2016-09-15 15:00:00,111.96,112.12,111.85,111.91,93291.0,107.44,107.5935,107.3344,107.392,93291.0
2016-09-15 15:30:00,111.9,112.2,111.88,111.9,373221.0,107.3824,107.6703,107.3632,107.3824,373221.0
2016-09-16 09:30:00,110.69,111.0,109.36,110.23,761507.0,106.2212,106.5187,104.9449,105.7798,761507.0
2016-09-16 10:00:00,110.32,110.32,109.03,109.8,300581.0,105.8662,105.8662,104.6283,105.3672,300581.0
2016-09-16 10:30:00,109.81,110.05,109.42,109.43,305207.0,105.3768,105.6071,105.0025,105.0121,305207.0
2016-09-16 11:00:00,109.42,109.47,108.42,108.43,279202.0,105.0025,105.0505,104.0429,104.0525,279202.0
2016-09-16 11:30:00,108.46,108.66,107.78,107.98,421195.0,104.0813,104.2732,103.4287,103.6206,421195.0
2016-09-16 12:00:00,108.0,108.38,107.95,108.04,168712.0,103.6398,104.0045,103.5919,103.6782,168712.0
2016-09-16 12:30:00,108.04,108.23,107.52,107.92,227825.0,103.6782,103.8606,103.1792,103.5631,227825.0
2016-09-16 13:00:00,107.9,107.95,107.27,107.31,187104.0,103.5439,103.5919,102.9393,102.9777,187104.0
2016-09-16 13:30:00,107.31,107.48,106.95,107.08,276957.0,102.9777,103.1408,102.6322,102.757,276957.0
2016-09-16 14:00:00,107.07,107.59,106.86,107.37,229380.0,102.7474,103.2464,102.5459,103.0353,229380.0
2016-09-16 14:30:00,107.37,108.23,107.37,107.74,654793.0,103.0353,103.8606,103.0353,103.3903,654793.0
2016-09-16 15:00:00,107.74,108.18,107.69,108.11,486920.0,103.3903,103.8126,103.3424,103.7454,486920.0
2016-09-16 15:30:00,108.13,108.16,107.7,107.83,658959.0,103.7646,103.7934,103.3519,103.4767,658959.0
2016-09-19 09:30:00,108.56,108.79,106.66,107.99,461371.0,104.1772,104.3979,102.3539,103.6302,461371.0
2016-09-19 10:00:00,108.01,108.76,107.91,108.57,867945.0,103.6494,104.3692,103.5535,104.1868,867945.0
2016-09-19 10:30:00,108.55,108.66,107.4,107.56,446928.0,104.1676,104.2732,103.0641,103.2176,446928.0
2016-09-19 11:00:00,107.56,108.11,107.47,107.88,365277.0,103.2176,103.7454,103.1312,103.5247,365277.0
2016-09-19 11:30:00,107.85,108.24,107.73,108.08,90955.0,103.4959,103.8701,103.3807,103.7166,90955.0
2016-09-19 12:00:00,108.05,108.2,107.47,107.52,265017.0,103.6878,103.8318,103.1312,103.1792,265017.0
2016-09-19 12:30:00,107.54,107.55,106.92,106.96,106743.0,103.1984,103.208,102.6034,102.6418,106743.0
2016-09-19 13:00:00,106.95,107.08,106.77,107.07,127064.0,102.6322,102.757,102.4595,102.7474,127064.0
2016-09-19 13:30:00,107.07,107.08,106.7,106.99,162932.0,102.7474,102.757,102.3923,102.6706,162932.0
2016-09-19 14:00:00,106.99,107.43,106.78,106.87,154330.0,102.6706,103.0929,102.4691,102.5555,154330.0
2016-09-19 14:30:00,106.92,106.98,106.59,106.68,92667.0,102.6034,102.661,102.2868,102.3731,92667.0
2016-09-19 15:00:00,106.7,106.72,106.09,106.09,216288.0,102.3923,102.4115,101.8069,101.8069,216288.0
2016-09-19 15:30:00,106.1,106.27,105.74,106.11,460792.0,101.8165,101.9797,101.4711,101.8261,460792.0
2016-09-20 09:30:00,106.99,107.12,106.0,106.59,227500.0,102.6706,102.7954,101.7206,102.2868,227500.0
2016-09-20 10:00:00,106.59,106.78,106.05,106.1,161016.0,102.2868,102.4691,101.7686,101.8165,161016.0
2016-09-20 10:30:00,106.09,106.38,105.62,106.08,149406.0,101.8069,102.0852,101.3559,101.7974,149406.0
2016-09-20 11:00:00,106.07,106.58,106.05,106.21,87374.0,101.7878,102.2772,101.7686,101.9221,87374.0
2016-09-20 11:30:00,106.26,106.59,106.22,106.3,112917.0,101.9701,102.2868,101.9317,102.0085,112917.0
2016-09-20 12:00:00,106.31,106.64,106.2,106.63,137303.0,102.0181,102.3347,101.9125,102.3251,137303.0
2016-09-20 12:30:00,106.63,106.68,106.2,106.41,117829.0,102.3251,102.3731,101.9125,102.114,117829.0
2016-09-20 13:00:00,106.41,106.84,106.41,106.63,151495.0,102.114,102.5267,102.114,102.3251,151495.0
2016-09-20 13:30:00,106.66,107.53,106.63,107.51,147166.0,102.3539,103.1888,102.3251,103.1696,147166.0
2016-09-20 14:00:00,107.5,107.78,107.44,107.63,184271.0,103.16,103.4287,103.1024,103.2848,184271.0
2016-09-20 14:30:00,107.61,107.64,107.32,107.51,114018.0,103.2656,103.2944,102.9873,103.1696,114018.0
2016-09-20 15:00:00,107.51,107.79,107.47,107.75,147721.0,103.1696,103.4383,103.1312,103.3999,147721.0
2016-09-20 15:30:00,107.76,107.82,107.59,107.66,411867.0,103.4095,103.4671,103.2464,103.3136,411867.0
2016-09-21 09:30:00,107.85,108.14,107.32,108.0,194355.0,103.4959,103.7742,102.9873,103.6398,194355.0
2016-09-21 10:00:00,108.01,108.19,107.84,107.93,175633.0,103.6494,103.8222,103.4863,103.5727,175633.0
2016-09-21 10:30:00,107.93,108.04,107.51,107.78,162408.0,103.5727,103.6782,103.1696,103.4287,162408.0
2016-09-21 11:00:00,107.73,107.75,107.26,107.57,40544.0,103.3807,103.3999,102.9297,103.2272,40544.0
2016-09-21 11:30:00,107.56,107.74,107.28,107.36,48407.0,103.2176,103.3903,102.9489,103.0257,48407.0
2016-09-21 12:00:00,107.35,107.53,107.1,107.36,56377.0,103.0161,103.1888,102.7762,103.0257,56377.0
2016-09-21 12:30:00,107.34,107.66,107.23,107.66,55282.0,103.0065,103.3136,102.9009,103.3136,55282.0
2016-09-21 13:00:00,107.64,107.72,107.29,107.49,43930.0,103.2944,103.3711,102.9585,103.1504,43930.0
2016-09-21 13:30:00,107.47,107.58,107.31,107.31,68287.0,103.1312,103.2368,102.9777,102.9777,68287.0
2016-09-21 14:00:00,107.29,107.93,107.17,107.49,245146.0,102.9585,103.5727,102.8433,103.1504,245146.0
2016-09-21 14:30:00,107.49,107.83,107.4,107.74,155648.0,103.1504,103.4767,103.0641,103.3903,155648.0
2016-09-21 15:00:00,107.77,108.2,107.67,107.99,118926.0,103.4191,103.8318,103.3232,103.6302,118926.0
2016-09-21 15:30:00,107.99,108.19,107.95,108.02,250069.0,103.6302,103.8222,103.5919,103.659,250069.0
2016-09-22 09:30:00,109.02,109.02,108.38,108.87,134860.0,104.6187,104.6187,104.0045,104.4747,134860.0
2016-09-22 10:00:00,108.87,109.05,108.61,108.98,81539.0,104.4747,104.6474,104.2252,104.5803,81539.0
2016-09-22 10:30:00,108.99,109.01,108.83,108.94,86950.0,104.5899,104.6091,104.4363,104.5419,86950.0
2016-09-22 11:00:00,108.93,109.0,108.6,108.6,69238.0,104.5323,104.5995,104.2156,104.2156,69238.0
2016-09-22 11:30:00,108.6,108.61,108.35,108.45,59013.0,104.2156,104.2252,103.9757,104.0717,59013.0
2016-09-22 12:00:00,108.45,108.57,108.41,108.56,82493.0,104.0717,104.1868,104.0333,104.1772,82493.0
2016-09-22 12:30:00,108.55,108.76,108.54,108.71,53170.0,104.1676,104.3692,104.158,104.3212,53170.0
2016-09-22 13:00:00,108.72,109.01,108.7,108.9,76143.0,104.3308,104.6091,104.3116,104.5035,76143.0
2016-09-22 13:30:00,108.92,109.0,108.78,108.83,44324.0,104.5227,104.5995,104.3883,104.4363,44324.0
2016-09-22 14:00:00,108.84,108.94,108.53,108.62,56147.0,104.4459,104.5419,104.1484,104.2348,56147.0
2016-09-22 14:30:00,108.61,108.78,108.45,108.78,39231.0,104.2252,104.3883,104.0717,104.3883,39231.0
2016-09-22 15:00:00,108.78,108.9,108.73,108.86,66008.0,104.3883,104.5035,104.3404,104.4651,66008.0
2016-09-22 15:30:00,108.86,108.92,108.74,108.78,193751.0,104.4651,104.5227,104.35,104.3883,193751.0
2016-09-23 09:30:00,109.02,109.41,108.54,108.58,119527.0,104.6187,104.9929,104.158,104.1964,119527.0
2016-09-23 10:00:00,108.67,109.6,108.6,109.47,162595.0,104.2828,105.1752,104.2156,105.0505,162595.0
2016-09-23 10:30:00,109.46,110.02,109.35,109.97,194120.0,105.0409,105.5783,104.9353,105.5303,194120.0
2016-09-23 11:00:00,109.95,110.19,109.88,110.01,59464.0,105.5111,105.7414,105.4439,105.5687,59464.0
2016-09-23 11:30:00,110.0,110.16,109.9,109.97,49689.0,105.5591,105.7126,105.4631,105.5303,49689.0
2016-09-23 12:00:00,109.98,110.03,109.82,109.83,65951.0,105.5399,105.5879,105.3864,105.396,65951.0
2016-09-23 12:30:00,109.82,109.87,109.74,109.75,42610.0,105.3864,105.4343,105.3096,105.3192,42610.0
2016-09-23 13:00:00,109.76,109.82,109.4,109.76,37484.0,105.3288,105.3864,104.9833,105.3288,37484.0
2016-09-23 13:30:00,109.75,109.85,109.59,109.84,46873.0,105.3192,105.4152,105.1656,105.4056,46873.0
2016-09-23 14:00:00,109.83,110.27,109.79,110.18,87395.0,105.396,105.8182,105.3576,105.7318,87395.0
2016-09-23 14:30:00,110.14,110.14,109.83,110.03,43425.0,105.6934,105.6934,105.396,105.5879,43425.0
2016-09-23 15:00:00,110.01,110.09,109.79,110.02,60667.0,105.5687,105.6455,105.3576,105.5783,60667.0
2016-09-23 15:30:00,110.03,110.15,109.87,109.91,280440.0,105.5879,105.703,105.4343,105.4727,280440.0
2016-09-26 09:30:00,109.35,109.59,108.79,108.92,63504.0,104.9353,105.1656,104.3979,104.5227,63504.0
2016-09-26 10:00:00,108.91,109.35,108.79,109.22,80900.0,104.5131,104.9353,104.3979,104.8106,80900.0
2016-09-26 10:30:00,109.24,109.24,108.88,108.92,46885.0,104.8298,104.8298,104.4843,104.5227,46885.0
2016-09-26 11:00:00,108.89,109.12,108.8,108.88,37008.0,104.4939,104.7146,104.4075,104.4843,37008.0
2016-09-26 11:30:00,108.88,108.91,108.69,108.77,34166.0,104.4843,104.5131,104.302,104.3788,34166.0
2016-09-26 12:00:00,108.78,109.0,108.71,108.86,26989.0,104.3883,104.5995,104.3212,104.4651,26989.0
2016-09-26 12:30:00,108.89,108.9,108.64,108.74,14893.0,104.4939,104.5035,104.254,104.35,14893.0
2016-09-26 13:00:00,108.74,108.76,108.5,108.65,21230.0,104.35,104.3692,104.1197,104.2636,21230.0
2016-09-26 13:30:00,108.66,108.75,108.5,108.66,58814.0,104.2732,104.3596,104.1197,104.2732,58814.0
2016-09-26 14:00:00,108.67,108.88,108.58,108.88,42463.0,104.2828,104.4843,104.1964,104.4843,42463.0
2016-09-26 14:30:00,108.85,109.06,108.74,108.97,58091.0,104.4555,104.657,104.35,104.5707,58091.0
2016-09-26 15:00:00,108.98,109.05,108.8,109.03,143579.0,104.5803,104.6474,104.4075,104.6283,143579.0
2016-09-26 15:30:00,109.04,109.22,109.02,109.09,141515.0,104.6379,104.8106,104.6187,104.6858,141515.0
2016-09-27 09:30:00,109.25,111.77,109.25,111.73,206736.0,104.8394,107.2576,104.8394,107.2193,206736.0
2016-09-27 10:00:00,111.69,112.15,111.54,111.63,161971.0,107.1809,107.6223,107.0369,107.1233,161971.0
2016-09-27 10:30:00,111.63,112.37,111.55,112.15,159699.0,107.1233,107.8334,107.0465,107.6223,159699.0
2016-09-27 11:00:00,112.11,113.2,111.94,113.2,192497.0,107.5839,108.6299,107.4208,108.6299,192497.0
2016-09-27 11:30:00,113.2,113.29,112.7,112.75,145597.0,108.6299,108.7163,108.1501,108.1981,145597.0
2016-09-27 12:00:00,112.75,113.08,112.58,113.03,78177.0,108.1981,108.5147,108.0349,108.4668,78177.0
2016-09-27 12:30:00,112.99,113.18,112.84,112.85,111316.0,108.4284,108.6107,108.2844,108.294,111316.0
2016-09-27 13:00:00,112.84,112.85,112.59,112.72,61830.0,108.2844,108.294,108.0445,108.1693,61830.0
2016-09-27 13:30:00,112.72,113.08,112.64,113.01,142956.0,108.1693,108.5147,108.0925,108.4476,142956.0
2016-09-27 14:00:00,113.0,113.21,112.82,112.97,52055.0,108.438,108.6395,108.2652,108.4092,52055.0
2016-09-27 14:30:00,112.94,113.21,112.9,113.06,86522.0,108.3804,108.6395,108.342,108.4956,86522.0
2016-09-27 15:00:00,113.08,113.21,112.88,112.91,93757.0,108.5147,108.6395,108.3228,108.3516,93757.0
2016-09-27 15:30:00,112.89,113.15,112.79,113.1,310061.0,108.3324,108.5819,108.2365,108.5339,310061.0
2016-09-28 09:30:00,113.52,115.39,112.64,115.35,592670.0,108.937,110.7315,108.0925,110.6931,592670.0
2016-09-28 10:00:00,115.29,115.54,114.67,115.01,403948.0,110.6355,110.8754,110.0406,110.3668,403948.0
2016-09-28 10:30:00,115.04,115.32,114.5,114.52,375447.0,110.3956,110.6643,109.8774,109.8966,375447.0
2016-09-28 11:00:00,114.52,115.08,114.5,115.02,337654.0,109.8966,110.434,109.8774,110.3764,337654.0
2016-09-28 11:30:00,115.02,115.3,114.96,115.29,154884.0,110.3764,110.6451,110.3188,110.6355,154884.0
2016-09-28 12:00:00,115.27,115.8,115.2,115.44,153970.0,110.6163,111.1249,110.5492,110.7795,153970.0
2016-09-28 12:30:00,115.42,115.66,115.2,115.45,82268.0,110.7603,110.9906,110.5492,110.7891,82268.0
2016-09-28 13:00:00,115.41,115.6,115.36,115.49,106950.0,110.7507,110.933,110.7027,110.8275,106950.0
2016-09-28 13:30:00,115.49,115.89,115.45,115.89,138874.0,110.8275,111.2113,110.7891,111.2113,138874.0
2016-09-28 14:00:00,115.89,115.93,115.72,115.79,93623.0,111.2113,111.2497,111.0482,111.1153,93623.0
2016-09-28 14:30:00,115.77,115.94,115.64,115.8,93591.0,111.0961,111.2593,110.9714,111.1249,93591.0
2016-09-28 15:00:00,115.81,115.99,115.81,115.9,127423.0,111.1345,111.3073,111.1345,111.2209,127423.0
2016-09-28 15:30:00,115.89,116.08,115.63,115.98,285106.0,111.2113,111.3936,110.9618,111.2977,285106.0
2016-09-29 09:30:00,115.95,117.83,115.56,117.55,357850.0,111.2689,113.073,110.8946,112.8043,357850.0
2016-09-29 10:00:00,117.62,118.54,117.39,118.08,483084.0,112.8715,113.7543,112.6507,113.3129,483084.0
2016-09-29 10:30:00,118.05,118.74,117.75,118.51,355638.0,113.2841,113.9462,112.9962,113.7255,355638.0
2016-09-29 11:00:00,118.44,118.76,118.17,118.2,356924.0,113.6584,113.9654,113.3993,113.428,356924.0
2016-09-29 11:30:00,118.21,118.25,117.61,118.12,357666.0,113.4376,113.476,112.8619,113.3513,357666.0
2016-09-29 12:00:00,118.11,118.86,118.08,118.81,286529.0,113.3417,114.0614,113.3129,114.0134,286529.0
2016-09-29 12:30:00,118.81,118.96,117.92,117.99,333242.0,114.0134,114.1574,113.1593,113.2265,333242.0
2016-09-29 13:00:00,118.0,118.35,117.51,118.2,247421.0,113.2361,113.572,112.7659,113.428,247421.0
2016-09-29 13:30:00,118.22,118.48,117.98,118.21,277150.0,113.4472,113.6967,113.2169,113.4376,277150.0
2016-09-29 14:00:00,118.19,118.43,117.98,118.3,274850.0,113.4184,113.6488,113.2169,113.524,274850.0
2016-09-29 14:30:00,118.35,118.49,118.12,118.16,192543.0,113.572,113.7063,113.3513,113.3897,192543.0
2016-09-29 15:00:00,118.11,119.15,118.11,118.84,533811.0,113.3417,114.3397,113.3417,114.0422,533811.0
2016-09-29 15:30:00,118.82,118.86,118.19,118.4,770800.0,114.023,114.0614,113.4184,113.62,770800.0
2016-09-30 09:30:00,118.58,118.77,116.58,116.98,265508.0,113.7927,113.975,111.8734,112.2573,265508.0
2016-09-30 10:00:00,117.01,117.38,116.82,117.33,260796.0,112.2861,112.6411,112.1038,112.5932,260796.0
2016-09-30 10:30:00,117.34,118.07,117.3,117.92,131802.0,112.6028,113.3033,112.5644,113.1593,131802.0
2016-09-30 11:00:00,117.97,118.03,117.7,117.95,119239.0,113.2073,113.2649,112.9482,113.1881,119239.0
2016-09-30 11:30:00,118.0,118.32,117.84,117.85,185502.0,113.2361,113.5432,113.0826,113.0922,185502.0
2016-09-30 12:00:00,117.86,118.33,117.8,118.3,54475.0,113.1018,113.5528,113.0442,113.524,54475.0
2016-09-30 12:30:00,118.3,118.3,117.82,117.82,39318.0,113.524,113.524,113.0634,113.0634,39318.0
2016-09-30 13:00:00,117.82,117.97,117.66,117.69,44234.0,113.0634,113.2073,112.9098,112.9386,44234.0
2016-09-30 13:30:00,117.7,117.91,117.67,117.7,52275.0,112.9482,113.1498,112.9194,112.9482,52275.0
2016-09-30 14:00:00,117.7,117.73,117.54,117.56,69771.0,112.9482,112.977,112.7947,112.8139,69771.0
2016-09-30 14:30:00,117.56,117.65,117.16,117.16,109771.0,112.8139,112.9002,112.43,112.43,109771.0
2016-09-30 15:00:00,117.18,117.18,116.92,116.94,109238.0,112.4492,112.4492,112.1997,112.2189,109238.0
2016-09-30 15:30:00,116.95,117.13,116.71,116.72,350933.0,112.2285,112.4012,111.9982,112.0078,350933.0
2016-10-03 09:30:00,116.6,116.94,115.7,116.48,209313.0,111.8926,112.2189,111.029,111.7775,209313.0
2016-10-03 10:00:00,116.51,116.91,116.15,116.66,142450.0,111.8063,112.1901,111.4608,111.9502,142450.0
2016-10-03 10:30:00,116.64,117.4,116.59,116.89,81175.0,111.931,112.6603,111.883,112.1709,81175.0
2016-10-03 11:00:00,116.86,116.86,115.96,116.04,103217.0,112.1421,112.1421,111.2785,111.3552,103217.0
2016-10-03 11:30:00,116.05,116.66,116.04,116.42,123533.0,111.3648,111.9502,111.3552,111.7199,123533.0
2016-10-03 12:00:00,116.51,116.77,116.51,116.65,39774.0,111.8063,112.0558,111.8063,111.9406,39774.0
2016-10-03 12:30:00,116.69,116.7,116.38,116.65,54898.0,111.979,111.9886,111.6815,111.9406,54898.0
2016-10-03 13:00:00,116.73,116.97,116.48,116.9,59946.0,112.0174,112.2477,111.7775,112.1805,59946.0
2016-10-03 13:30:00,116.9,117.13,116.84,117.0,41189.0,112.1805,112.4012,112.123,112.2765,41189.0
2016-10-03 14:00:00,116.99,117.33,116.87,117.11,83142.0,112.2669,112.5932,112.1517,112.3821,83142.0
2016-10-03 14:30:00,117.08,117.31,116.96,117.06,64651.0,112.3533,112.574,112.2381,112.3341,64651.0
2016-10-03 15:00:00,117.06,117.07,116.81,117.01,53811.0,112.3341,112.3437,112.0942,112.2861,53811.0
2016-10-03 15:30:00,116.96,117.2,116.95,117.02,152381.0,112.2381,112.4684,112.2285,112.2957,152381.0
2016-10-04 09:30:00,118.0,118.11,117.2,117.67,87377.0,113.2361,113.3417,112.4684,112.9194,87377.0
2016-10-04 10:00:00,117.65,118.67,117.55,118.3,195761.0,112.9002,113.8791,112.8043,113.524,195761.0
2016-10-04 10:30:00,118.3,119.02,118.22,118.71,103753.0,113.524,114.2149,113.4472,113.9175,103753.0
2016-10-04 11:00:00,118.71,118.76,117.84,118.02,94522.0,113.9175,113.9654,113.0826,113.2553,94522.0
2016-10-04 11:30:00,118.02,118.96,118.02,118.75,103232.0,113.2553,114.1574,113.2553,113.9558,103232.0
2016-10-04 12:00:00,118.72,118.79,118.48,118.64,78570.0,113.9271,113.9942,113.6967,113.8503,78570.0
2016-10-04 12:30:00,118.69,118.75,118.51,118.68,63046.0,113.8983,113.9558,113.7255,113.8887,63046.0
2016-10-04 13:00:00,118.68,118.75,118.03,118.14,57787.0,113.8887,113.9558,113.2649,113.3705,57787.0
2016-10-04 13:30:00,118.12,118.45,118.08,118.34,83887.0,113.3513,113.668,113.3129,113.5624,83887.0
2016-10-04 14:00:00,118.35,118.45,117.88,117.89,93136.0,113.572,113.668,113.121,113.1306,93136.0
2016-10-04 14:30:00,117.88,118.33,117.88,117.98,87866.0,113.121,113.5528,113.121,113.2169,87866.0
2016-10-04 15:00:00,118.0,118.34,117.93,118.31,107582.0,113.2361,113.5624,113.1689,113.5336,107582.0
2016-10-04 15:30:00,118.32,119.12,118.25,119.11,502364.0,113.5432,114.3109,113.476,114.3013,502364.0
2016-10-05 09:30:00,119.3,119.5,118.71,118.85,134981.0,114.4836,114.6756,113.9175,114.0518,134981.0
2016-10-05 10:00:00,118.9,119.24,118.51,118.92,204232.0,114.0998,114.4261,113.7255,114.119,204232.0
2016-10-05 10:30:00,118.94,119.1,118.72,118.88,125018.0,114.1382,114.2917,113.9271,114.0806,125018.0
2016-10-05 11:00:00,118.82,118.92,118.48,118.8,87974.0,114.023,114.119,113.6967,114.0038,87974.0
2016-10-05 11:30:00,118.83,119.01,118.56,118.84,42788.0,114.0326,114.2053,113.7735,114.0422,42788.0
2016-10-05 12:00:00,118.89,119.0,118.82,118.88,37472.0,114.0902,114.1957,114.023,114.0806,37472.0
2016-10-05 12:30:00,118.83,118.83,118.7,118.83,39668.0,114.0326,114.0326,113.9079,114.0326,39668.0
2016-10-05 13:00:00,118.88,119.08,118.88,119.05,53171.0,114.0806,114.2725,114.0806,114.2437,53171.0
2016-10-05 13:30:00,119.04,119.1,118.8,118.92,59622.0,114.2341,114.2917,114.0038,114.119,59622.0
2016-10-05 14:00:00,118.87,119.32,118.87,119.17,39068.0,114.071,114.5028,114.071,114.3589,39068.0
2016-10-05 14:30:00,119.22,119.48,119.16,119.48,36094.0,114.4069,114.6564,114.3493,114.6564,36094.0
2016-10-05 15:00:00,119.45,119.49,119.0,119.04,54941.0,114.6276,114.666,114.1957,114.2341,54941.0
2016-10-05 15:30:00,119.04,119.26,118.98,119.14,178293.0,114.2341,114.4453,114.1766,114.3301,178293.0
2016-10-06 09:30:00,119.04,119.05,117.77,117.95,173270.0,114.2341,114.2437,113.0154,113.1881,173270.0
2016-10-06 10:00:00,117.96,118.15,117.56,117.6,104276.0,113.1977,113.3801,112.8139,112.8523,104276.0
2016-10-06 10:30:00,117.6,117.95,117.45,117.9,69803.0,112.8523,113.1881,112.7083,113.1402,69803.0
2016-10-06 11:00:00,117.92,118.39,117.86,118.37,130920.0,113.1593,113.6104,113.1018,113.5912,130920.0
2016-10-06 11:30:00,118.36,118.79,118.02,118.32,69089.0,113.5816,113.9942,113.2553,113.5432,69089.0
2016-10-06 12:00:00,118.34,118.85,118.34,118.62,37678.0,113.5624,114.0518,113.5624,113.8311,37678.0
2016-10-06 12:30:00,118.61,118.7,118.42,118.52,22637.0,113.8215,113.9079,113.6392,113.7351,22637.0
2016-10-06 13:00:00,118.55,118.65,118.41,118.62,30234.0,113.7639,113.8599,113.6296,113.8311,30234.0
2016-10-06 13:30:00,118.67,118.67,118.43,118.47,35458.0,113.8791,113.8791,113.6488,113.6871,35458.0
2016-10-06 14:00:00,118.49,118.59,118.37,118.42,67672.0,113.7063,113.8023,113.5912,113.6392,67672.0
2016-10-06 14:30:00,118.43,118.51,118.22,118.49,35142.0,113.6488,113.7255,113.4472,113.7063,35142.0
2016-10-06 15:00:00,118.49,118.68,118.48,118.57,46532.0,113.7063,113.8887,113.6967,113.7831,46532.0
2016-10-06 15:30:00,118.56,118.72,118.46,118.54,164810.0,113.7735,113.9271,113.6775,113.7543,164810.0
2016-10-07 09:30:00,118.78,118.78,117.39,117.95,231854.0,113.9846,113.9846,112.6507,113.1881,231854.0
2016-10-07 10:00:00,117.92,118.14,117.83,118.07,62999.0,113.1593,113.3705,113.073,113.3033,62999.0
2016-10-07 10:30:00,118.06,118.31,117.85,118.08,54210.0,113.2937,113.5336,113.0922,113.3129,54210.0
2016-10-07 11:00:00,118.08,118.41,118.0,118.26,32406.0,113.3129,113.6296,113.2361,113.4856,32406.0
2016-10-07 11:30:00,118.23,118.23,117.63,117.71,106940.0,113.4568,113.4568,112.8811,112.9578,106940.0
2016-10-07 12:00:00,117.69,117.89,117.55,117.65,47110.0,112.9386,113.1306,112.8043,112.9002,47110.0
2016-10-07 12:30:00,117.66,117.93,117.56,117.9,40034.0,112.9098,113.1689,112.8139,113.1402,40034.0
2016-10-07 13:00:00,117.92,118.27,117.71,118.25,57145.0,113.1593,113.4952,112.9578,113.476,57145.0
2016-10-07 13:30:00,118.23,118.27,117.89,117.9,46161.0,113.4568,113.4952,113.1306,113.1402,46161.0
2016-10-07 14:00:00,117.9,118.15,117.9,118.05,26247.0,113.1402,113.3801,113.1402,113.2841,26247.0
2016-10-07 14:30:00,118.02,118.22,117.95,118.03,80700.0,113.2553,113.4472,113.1881,113.2649,80700.0
2016-10-07 15:00:00,118.03,118.07,117.86,117.96,47186.0,113.2649,113.3033,113.1018,113.1977,47186.0
2016-10-07 15:30:00,117.97,118.01,117.69,117.76,151119.0,113.2073,113.2457,112.9386,113.0058,151119.0
2016-10-10 09:30:00,118.34,118.64,117.9,118.46,120196.0,113.5624,113.8503,113.1402,113.6775,120196.0
2016-10-10 10:00:00,118.47,119.13,118.4,119.05,100320.0,113.6871,114.3205,113.62,114.2437,100320.0
2016-10-10 10:30:00,119.07,119.39,118.96,119.38,82197.0,114.2629,114.57,114.1574,114.5604,82197.0
2016-10-10 11:00:00,119.38,119.41,118.9,119.22,101310.0,114.5604,114.5892,114.0998,114.4069,101310.0
2016-10-10 11:30:00,119.21,119.48,119.2,119.47,87651.0,114.3973,114.6564,114.3877,114.6468,87651.0
2016-10-10 12:00:00,119.45,119.5,118.87,118.94,80481.0,114.6276,114.6756,114.071,114.1382,80481.0
2016-10-10 12:30:00,118.92,119.08,118.86,119.04,66748.0,114.119,114.2725,114.0614,114.2341,66748.0
2016-10-10 13:00:00,119.04,119.12,118.87,119.01,32243.0,114.2341,114.3109,114.071,114.2053,32243.0
2016-10-10 13:30:00,119.02,119.05,118.81,118.89,29292.0,114.2149,114.2437,114.0134,114.0902,29292.0
2016-10-10 14:00:00,118.89,119.0,118.84,118.95,24818.0,114.0902,114.1957,114.0422,114.1478,24818.0
2016-10-10 14:30:00,118.94,119.06,118.81,118.85,27959.0,114.1382,114.2533,114.0134,114.0518,27959.0
2016-10-10 15:00:00,118.83,118.92,118.78,118.89,37239.0,114.0326,114.119,113.9846,114.0902,37239.0
2016-10-10 15:30:00,118.89,118.9,118.73,118.79,109469.0,114.0902,114.0998,113.9366,113.9942,109469.0
2016-10-11 09:30:00,118.16,118.66,117.9,118.26,186589.0,113.3897,113.8695,113.1402,113.4856,186589.0
2016-10-11 10:00:00,118.22,118.54,118.04,118.11,130075.0,113.4472,113.7543,113.2745,113.3417,130075.0
2016-10-11 10:30:00,118.14,118.44,117.76,117.76,111407.0,113.3705,113.6584,113.0058,113.0058,111407.0
2016-10-11 11:00:00,117.76,118.02,117.3,117.31,107059.0,113.0058,113.2553,112.5644,112.574,107059.0
2016-10-11 11:30:00,117.33,117.57,117.16,117.17,187530.0,112.5932,112.8235,112.43,112.4396,187530.0
2016-10-11 12:00:00,117.2,117.23,116.85,117.05,74456.0,112.4684,112.4972,112.1325,112.3245,74456.0
2016-10-11 12:30:00,117.04,117.58,117.04,117.52,105699.0,112.3149,112.8331,112.3149,112.7755,105699.0
2016-10-11 13:00:00,117.51,117.68,117.33,117.62,73841.0,112.7659,112.929,112.5932,112.8715,73841.0
2016-10-11 13:30:00,117.61,117.74,117.33,117.41,83237.0,112.8619,112.9866,112.5932,112.6699,83237.0
2016-10-11 14:00:00,117.42,117.54,117.0,117.19,58136.0,112.6795,112.7947,112.2765,112.4588,58136.0
2016-10-11 14:30:00,117.18,117.47,117.0,117.44,86762.0,112.4492,112.7275,112.2765,112.6987,86762.0
2016-10-11 15:00:00,117.42,117.64,117.29,117.6,83370.0,112.6795,112.8907,112.5548,112.8523,83370.0
2016-10-11 15:30:00,117.6,117.82,117.55,117.72,214647.0,112.8523,113.0634,112.8043,112.9674,214647.0
2016-10-12 09:30:00,118.6,119.42,117.95,118.91,435829.0,113.8119,114.5988,113.1881,114.1094,435829.0
2016-10-12 10:00:00,118.88,119.0,118.05,118.31,90077.0,114.0806,114.1957,113.2841,113.5336,90077.0
2016-10-12 10:30:00,118.31,118.72,118.18,118.72,101364.0,113.5336,113.9271,113.4089,113.9271,101364.0
2016-10-12 11:00:00,118.68,119.07,118.47,118.89,108703.0,113.8887,114.2629,113.6871,114.0902,108703.0
2016-10-12 11:30:00,118.93,119.3,118.43,118.52,130436.0,114.1286,114.4836,113.6488,113.7351,130436.0
2016-10-12 12:00:00,118.51,118.99,118.51,118.99,145226.0,113.7255,114.1862,113.7255,114.1862,145226.0
2016-10-12 12:30:00,118.98,119.13,118.95,119.06,65468.0,114.1766,114.3205,114.1478,114.2533,65468.0
2016-10-12 13:00:00,119.01,119.05,118.7,118.88,33197.0,114.2053,114.2437,113.9079,114.0806,33197.0
2016-10-12 13:30:00,118.9,119.08,118.67,119.06,83964.0,114.0998,114.2725,113.8791,114.2533,83964.0
2016-10-12 14:00:00,119.03,119.1,118.7,118.97,81668.0,114.2245,114.2917,113.9079,114.167,81668.0
2016-10-12 14:30:00,118.96,119.18,118.91,118.99,45003.0,114.1574,114.3685,114.1094,114.1862,45003.0
2016-10-12 15:00:00,118.99,119.19,118.77,118.82,90077.0,114.1862,114.3781,113.975,114.023,90077.0
2016-10-12 15:30:00,118.8,118.92,118.7,118.79,224625.0,114.0038,114.119,113.9079,113.9942,224625.0
2016-10-13 09:30:00,117.43,117.71,116.61,116.8,83707.0,112.6891,112.9578,111.9022,112.0846,83707.0
2016-10-13 10:00:00,116.8,117.87,116.58,117.6,118958.0,112.0846,113.1114,111.8734,112.8523,118958.0
2016-10-13 10:30:00,117.59,117.86,117.39,117.58,57270.0,112.8427,113.1018,112.6507,112.8331,57270.0
2016-10-13 11:00:00,117.5,117.85,117.42,117.78,75376.0,112.7563,113.0922,112.6795,113.025,75376.0
2016-10-13 11:30:00,117.74,117.95,117.62,117.88,42043.0,112.9866,113.1881,112.8715,113.121,42043.0
2016-10-13 12:00:00,117.94,117.99,117.76,117.8,45312.0,113.1785,113.2265,113.0058,113.0442,45312.0
2016-10-13 12:30:00,117.8,118.16,117.76,118.11,42878.0,113.0442,113.3897,113.0058,113.3417,42878.0
2016-10-13 13:00:00,118.11,118.14,117.97,118.06,45813.0,113.3417,113.3705,113.2073,113.2937,45813.0
2016-10-13 13:30:00,118.08,118.35,117.93,118.31,30051.0,113.3129,113.572,113.1689,113.5336,30051.0
2016-10-13 14:00:00,118.34,118.55,118.22,118.55,42185.0,113.5624,113.7639,113.4472,113.7639,42185.0
2016-10-13 14:30:00,118.56,119.35,118.55,119.26,102613.0,113.7735,114.5316,113.7639,114.4453,102613.0
2016-10-13 15:00:00,119.24,119.25,118.87,118.87,46035.0,114.4261,114.4357,114.071,114.071,46035.0
2016-10-13 15:30:00,118.88,119.0,118.59,118.68,130188.0,114.0806,114.1957,113.8023,113.8887,130188.0
2016-10-14 09:30:00,118.8,120.9,118.76,120.76,197141.0,114.0038,116.019,113.9654,115.8847,197141.0
2016-10-14 10:00:00,120.75,121.0,120.18,120.6,155672.0,115.8751,116.115,115.3281,115.7312,155672.0
2016-10-14 10:30:00,120.58,121.25,120.01,121.22,198513.0,115.712,116.3549,115.165,116.3261,198513.0
2016-10-14 11:00:00,121.21,121.22,120.36,120.41,190981.0,116.3165,116.3261,115.5008,115.5488,190981.0
2016-10-14 11:30:00,120.33,120.39,119.77,119.78,156784.0,115.4721,115.5296,114.9347,114.9443,156784.0
2016-10-14 12:00:00,119.82,120.2,119.75,119.97,96337.0,114.9826,115.3473,114.9155,115.1266,96337.0
2016-10-14 12:30:00,119.98,120.01,119.49,119.54,65599.0,115.1362,115.165,114.666,114.7139,65599.0
2016-10-14 13:00:00,119.5,119.76,119.15,119.62,81063.0,114.6756,114.9251,114.3397,114.7907,81063.0
2016-10-14 13:30:00,119.65,120.01,119.62,119.93,81671.0,114.8195,115.165,114.7907,115.0882,81671.0
2016-10-14 14:00:00,119.93,120.26,119.76,120.26,71033.0,115.0882,115.4049,114.9251,115.4049,71033.0
2016-10-14 14:30:00,120.28,120.4,120.09,120.13,45527.0,115.4241,115.5392,115.2417,115.2801,45527.0
2016-10-14 15:00:00,120.16,120.63,120.16,120.62,101924.0,115.3089,115.7599,115.3089,115.7503,101924.0
2016-10-14 15:30:00,120.59,120.94,120.59,120.82,385526.0,115.7216,116.0574,115.7216,115.9423,385526.0
2016-10-17 09:30:00,121.09,121.09,120.15,120.29,154176.0,116.2014,116.2014,115.2993,115.4337,154176.0
2016-10-17 10:00:00,120.32,120.98,119.94,120.7,104748.0,115.4625,116.0958,115.0978,115.8271,104748.0
2016-10-17 10:30:00,120.7,121.31,120.3,121.07,196381.0,115.8271,116.4125,115.4433,116.1822,196381.0
2016-10-17 11:00:00,121.08,121.27,120.94,121.05,99797.0,116.1918,116.3741,116.0574,116.163,99797.0
2016-10-17 11:30:00,121.07,121.88,121.07,121.67,123575.0,116.1822,116.9595,116.1822,116.758,123575.0
2016-10-17 12:00:00,121.71,121.73,121.45,121.53,94927.0,116.7963,116.8155,116.5468,116.6236,94927.0
2016-10-17 12:30:00,121.51,121.71,121.25,121.5,67680.0,116.6044,116.7963,116.3549,116.5948,67680.0
2016-10-17 13:00:00,121.45,121.59,121.26,121.36,78447.0,116.5468,116.6812,116.3645,116.4605,78447.0
2016-10-17 13:30:00,121.34,121.57,121.27,121.48,71382.0,116.4413,116.662,116.3741,116.5756,71382.0
2016-10-17 14:00:00,121.44,121.68,121.2,121.26,55088.0,116.5372,116.7676,116.3069,116.3645,55088.0
2016-10-17 14:30:00,121.28,121.53,121.2,121.45,121931.0,116.3837,116.6236,116.3069,116.5468,121931.0
2016-10-17 15:00:00,121.47,121.62,121.42,121.55,95902.0,116.566,116.71,116.518,116.6428,95902.0
2016-10-17 15:30:00,121.55,122.0,121.55,121.79,371723.0,116.6428,117.0746,116.6428,116.8731,371723.0
2016-10-18 09:30:00,122.92,124.23,122.58,122.79,693857.0,117.9575,119.2146,117.6312,117.8327,693857.0
2016-10-18 10:00:00,122.74,123.65,122.64,122.96,390711.0,117.7848,118.658,117.6888,117.9959,390711.0
2016-10-18 10:30:00,122.95,123.17,122.35,122.5,357983.0,117.9863,118.1974,117.4105,117.5544,357983.0
2016-10-18 11:00:00,122.5,122.68,122.21,122.25,114812.0,117.5544,117.7272,117.2762,117.3145,114812.0
2016-10-18 11:30:00,122.28,123.09,122.15,123.09,122470.0,117.3433,118.1206,117.2186,118.1206,122470.0
2016-10-18 12:00:00,123.09,123.19,122.88,123.17,110424.0,118.1206,118.2166,117.9191,118.1974,110424.0
2016-10-18 12:30:00,123.18,123.28,122.95,123.16,90671.0,118.207,118.303,117.9863,118.1878,90671.0
2016-10-18 13:00:00,123.16,123.16,122.94,123.03,195112.0,118.1878,118.1878,117.9767,118.063,195112.0
2016-10-18 13:30:00,123.02,123.35,122.81,123.17,225862.0,118.0535,118.3701,117.8519,118.1974,225862.0
2016-10-18 14:00:00,123.17,123.98,123.16,123.97,215189.0,118.1974,118.9747,118.1878,118.9651,215189.0
2016-10-18 14:30:00,123.99,124.14,123.8,123.8,253309.0,118.9843,119.1282,118.802,118.802,253309.0
2016-10-18 15:00:00,123.79,123.83,122.94,122.97,166052.0,118.7924,118.8308,117.9767,118.0055,166052.0
2016-10-18 15:30:00,122.96,123.16,122.76,122.84,354880.0,117.9959,118.1878,117.8039,117.8807,354880.0
2016-10-19 09:30:00,123.46,123.7,122.87,123.62,259722.0,118.4757,118.706,117.9095,118.6292,259722.0
2016-10-19 10:00:00,123.66,124.1,123.65,123.89,227513.0,118.6676,119.0899,118.658,118.8883,227513.0
2016-10-19 10:30:00,123.96,124.8,123.82,124.77,141523.0,118.9555,119.7616,118.8212,119.7328,141523.0
2016-10-19 11:00:00,124.77,125.0,124.62,124.69,231159.0,119.7328,119.9535,119.5889,119.656,231159.0
2016-10-19 11:30:00,124.7,124.84,124.48,124.68,109187.0,119.6656,119.8,119.4545,119.6464,109187.0
2016-10-19 12:00:00,124.68,124.94,124.54,124.73,181054.0,119.6464,119.8959,119.5121,119.6944,181054.0
2016-10-19 12:30:00,124.72,124.77,124.39,124.55,147756.0,119.6848,119.7328,119.3681,119.5217,147756.0
2016-10-19 13:00:00,124.64,124.75,124.5,124.6,59328.0,119.6081,119.7136,119.4737,119.5697,59328.0
2016-10-19 13:30:00,124.6,124.78,124.56,124.69,99603.0,119.5697,119.7424,119.5313,119.656,99603.0
2016-10-19 14:00:00,124.7,124.89,124.64,124.7,80252.0,119.6656,119.848,119.6081,119.6656,80252.0
2016-10-19 14:30:00,124.7,124.77,124.43,124.7,110512.0,119.6656,119.7328,119.4065,119.6656,110512.0
2016-10-19 15:00:00,124.71,125.05,124.7,124.93,119577.0,119.6752,120.0015,119.6656,119.8863,119577.0
2016-10-19 15:30:00,124.93,125.01,124.64,124.69,310994.0,119.8863,119.9631,119.6081,119.656,310994.0
2016-10-20 09:30:00,127.04,128.03,126.12,126.79,789746.0,121.9112,122.8612,121.0283,121.6713,789746.0
2016-10-20 10:00:00,126.83,127.31,126.24,126.38,232622.0,121.7096,122.1703,121.1435,121.2778,232622.0
2016-10-20 10:30:00,126.39,126.39,125.34,125.45,313595.0,121.2874,121.2874,120.2798,120.3853,313595.0
2016-10-20 11:00:00,125.43,125.53,124.81,125.14,173677.0,120.3662,120.4621,119.7712,120.0879,173677.0
2016-10-20 11:30:00,125.14,125.33,124.77,125.11,141144.0,120.0879,120.2702,119.7328,120.0591,141144.0
2016-10-20 12:00:00,125.14,125.36,124.93,125.03,232037.0,120.0879,120.299,119.8863,119.9823,232037.0
2016-10-20 12:30:00,125.02,125.52,124.99,125.04,156291.0,119.9727,120.4525,119.9439,119.9919,156291.0
2016-10-20 13:00:00,125.05,125.26,124.92,124.94,83544.0,120.0015,120.203,119.8767,119.8959,83544.0
2016-10-20 13:30:00,124.96,125.14,123.88,124.0,303227.0,119.9151,120.0879,118.8787,118.9939,303227.0
2016-10-20 14:00:00,123.99,124.84,123.9,124.7,164141.0,118.9843,119.8,118.8979,119.6656,164141.0
2016-10-20 14:30:00,124.68,124.92,124.47,124.77,129103.0,119.6464,119.8767,119.4449,119.7328,129103.0
2016-10-20 15:00:00,124.78,125.01,124.31,124.35,144866.0,119.7424,119.9631,119.2914,119.3298,144866.0
2016-10-20 15:30:00,124.37,124.87,124.27,124.65,392925.0,119.349,119.8288,119.253,119.6176,392925.0
2016-10-21 09:30:00,124.57,126.18,124.1,126.07,204469.0,119.5409,121.0859,119.0899,120.9803,204469.0
2016-10-21 10:00:00,126.07,126.22,125.52,126.22,180307.0,120.9803,121.1243,120.4525,121.1243,180307.0
2016-10-21 10:30:00,126.29,126.48,125.77,125.95,150368.0,121.1914,121.3738,120.6924,120.8652,150368.0
2016-10-21 11:00:00,125.94,126.95,125.94,126.56,117887.0,120.8556,121.8248,120.8556,121.4505,117887.0
2016-10-21 11:30:00,126.58,126.75,126.48,126.62,84122.0,121.4697,121.6329,121.3738,121.5081,84122.0
2016-10-21 12:00:00,126.64,126.75,126.27,126.46,73612.0,121.5273,121.6329,121.1722,121.3546,73612.0
2016-10-21 12:30:00,126.45,127.05,126.27,127.01,150319.0,121.345,121.9208,121.1722,121.8824,150319.0
2016-10-21 13:00:00,127.04,127.06,126.7,126.7,67986.0,121.9112,121.9304,121.5849,121.5849,67986.0
2016-10-21 13:30:00,126.71,126.73,126.03,126.38,92731.0,121.5945,121.6137,120.9419,121.2778,92731.0
2016-10-21 14:00:00,126.38,126.82,126.31,126.79,55225.0,121.2778,121.7,121.2106,121.6713,55225.0
2016-10-21 14:30:00,126.78,127.17,126.69,127.11,87471.0,121.6617,122.0359,121.5753,121.9783,87471.0
2016-10-21 15:00:00,127.09,127.13,126.64,127.01,144565.0,121.9591,121.9975,121.5273,121.8824,144565.0
2016-10-21 15:30:00,127.0,127.67,126.97,127.58,390362.0,121.8728,122.5157,121.844,122.4294,390362.0
2016-10-24 09:30:00,128.22,129.17,128.0,128.51,251627.0,123.0435,123.9552,122.8324,123.3218,251627.0
2016-10-24 10:00:00,128.51,128.56,128.11,128.11,143114.0,123.3218,123.3698,122.938,122.938,143114.0
2016-10-24 10:30:00,128.14,128.44,127.93,128.22,147268.0,122.9667,123.2546,122.7652,123.0435,147268.0
2016-10-24 11:00:00,128.25,128.42,127.78,127.78,138397.0,123.0723,123.2354,122.6213,122.6213,138397.0
2016-10-24 11:30:00,127.76,127.8,127.46,127.62,212747.0,122.6021,122.6405,122.3142,122.4677,212747.0
2016-10-24 12:00:00,127.6,127.64,127.04,127.26,180308.0,122.4485,122.4869,121.9112,122.1223,180308.0
2016-10-24 12:30:00,127.24,127.44,127.04,127.26,188235.0,122.1031,122.295,121.9112,122.1223,188235.0
2016-10-24 13:00:00,127.26,127.68,127.13,127.51,152802.0,122.1223,122.5253,121.9975,122.3622,152802.0
2016-10-24 13:30:00,127.5,127.8,127.49,127.8,57743.0,122.3526,122.6405,122.343,122.6405,57743.0
2016-10-24 14:00:00,127.82,127.9,127.47,127.49,113681.0,122.6597,122.7364,122.3238,122.343,113681.0
2016-10-24 14:30:00,127.5,127.54,127.34,127.43,178828.0,122.3526,122.391,122.199,122.2854,178828.0
2016-10-24 15:00:00,127.45,127.48,127.38,127.41,152961.0,122.3046,122.3334,122.2374,122.2662,152961.0
2016-10-24 15:30:00,127.41,127.81,127.38,127.71,229440.0,122.2662,122.6501,122.2374,122.5541,229440.0
2016-10-25 09:30:00,127.5,128.51,127.46,128.35,208328.0,122.3526,123.3218,122.3142,123.1683,208328.0
2016-10-25 10:00:00,128.4,128.75,127.62,127.7,298960.0,123.2163,123.5521,122.4677,122.5445,298960.0
2016-10-25 10:30:00,127.72,128.25,127.27,127.65,165857.0,122.5637,123.0723,122.1319,122.4965,165857.0
2016-10-25 11:00:00,127.63,127.9,127.43,127.79,95703.0,122.4773,122.7364,122.2854,122.6309,95703.0
2016-10-25 11:30:00,127.82,128.04,127.68,127.79,78695.0,122.6597,122.8708,122.5253,122.6309,78695.0
2016-10-25 12:00:00,127.78,127.96,127.34,127.55,77085.0,122.6213,122.794,122.199,122.4006,77085.0
2016-10-25 12:30:00,127.57,127.9,127.41,127.82,75766.0,122.4198,122.7364,122.2662,122.6597,75766.0
2016-10-25 13:00:00,127.83,127.84,127.64,127.77,78544.0,122.6693,122.6789,122.4869,122.6117,78544.0
2016-10-25 13:30:00,127.75,128.0,127.7,127.94,60437.0,122.5925,122.8324,122.5445,122.7748,60437.0
2016-10-25 14:00:00,127.98,128.34,127.88,127.94,99605.0,122.8132,123.1587,122.7172,122.7748,99605.0
2016-10-25 14:30:00,127.93,128.11,127.74,128.02,110031.0,122.7652,122.938,122.5829,122.8516,110031.0
2016-10-25 15:00:00,127.99,128.17,127.9,128.07,72606.0,122.8228,122.9955,122.7364,122.8996,72606.0
2016-10-25 15:30:00,128.08,128.1,127.87,127.99,176283.0,122.9092,122.9284,122.7076,122.8228,176283.0
2016-10-26 09:30:00,127.76,127.77,126.64,127.08,91482.0,122.6021,122.6117,121.5273,121.9495,91482.0
2016-10-26 10:00:00,127.08,127.21,126.3,126.54,83813.0,121.9495,122.0743,121.201,121.4313,83813.0
2016-10-26 10:30:00,126.55,127.26,126.23,126.68,123073.0,121.4409,122.1223,121.1339,121.5657,123073.0
2016-10-26 11:00:00,126.66,127.23,126.58,127.15,162519.0,121.5465,122.0935,121.4697,122.0167,162519.0
2016-10-26 11:30:00,127.18,127.18,126.6,126.67,98732.0,122.0455,122.0455,121.4889,121.5561,98732.0
2016-10-26 12:00:00,126.7,127.04,126.68,126.92,52062.0,121.5849,121.9112,121.5657,121.796,52062.0
2016-10-26 12:30:00,126.96,127.27,126.84,127.12,53608.0,121.8344,122.1319,121.7192,121.9879,53608.0
2016-10-26 13:00:00,127.12,127.21,126.77,126.96,66144.0,121.9879,122.0743,121.6521,121.8344,66144.0
2016-10-26 13:30:00,126.97,127.0,126.4,126.43,91266.0,121.844,121.8728,121.297,121.3258,91266.0
2016-10-26 14:00:00,126.41,126.53,126.26,126.36,109120.0,121.3066,121.4217,121.1626,121.2586,109120.0
2016-10-26 14:30:00,126.34,126.42,125.77,125.99,189080.0,121.2394,121.3162,120.6924,120.9035,189080.0
2016-10-26 15:00:00,125.99,126.01,125.41,125.47,274612.0,120.9035,120.9227,120.347,120.4045,274612.0
2016-10-26 15:30:00,125.46,125.75,125.35,125.52,350988.0,120.3949,120.6732,120.2894,120.4525,350988.0
2016-10-27 09:30:00,125.98,126.74,125.55,126.42,193552.0,120.894,121.6233,120.4813,121.3162,193552.0
2016-10-27 10:00:00,126.34,126.44,124.89,125.24,295124.0,121.2394,121.3354,119.848,120.1838,295124.0
2016-10-27 10:30:00,125.32,125.87,125.13,125.37,171461.0,120.2606,120.7884,120.0783,120.3086,171461.0
2016-10-27 11:00:00,125.37,125.85,125.21,125.64,206301.0,120.3086,120.7692,120.155,120.5677,206301.0
2016-10-27 11:30:00,125.68,125.87,125.33,125.83,161769.0,120.6061,120.7884,120.2702,120.75,161769.0
2016-10-27 12:00:00,125.84,126.0,125.33,125.42,195835.0,120.7596,120.9131,120.2702,120.3566,195835.0
2016-10-27 12:30:00,125.42,126.29,125.2,125.99,190439.0,120.3566,121.1914,120.1454,120.9035,190439.0
2016-10-27 13:00:00,126.0,126.45,125.97,126.37,108831.0,120.9131,121.345,120.8844,121.2682,108831.0
2016-10-27 13:30:00,126.35,126.37,126.04,126.31,94212.0,121.249,121.2682,120.9515,121.2106,94212.0
2016-10-27 14:00:00,126.35,126.88,126.28,126.62,142716.0,121.249,121.7576,121.1818,121.5081,142716.0
2016-10-27 14:30:00,126.59,126.75,126.36,126.5,230916.0,121.4793,121.6329,121.2586,121.393,230916.0
2016-10-27 15:00:00,126.5,126.61,126.11,126.28,257671.0,121.393,121.4985,121.0187,121.1818,257671.0
2016-10-27 15:30:00,126.29,126.56,126.15,126.37,556299.0,121.1914,121.4505,121.0571,121.2682,556299.0
2016-10-28 09:30:00,128.88,132.08,128.24,131.38,1026801.0,123.6769,126.7477,123.0627,126.0759,1026801.0
2016-10-28 10:00:00,131.43,131.89,131.13,131.89,470089.0,126.1239,126.5654,125.836,126.5654,470089.0
2016-10-28 10:30:00,131.91,133.55,131.78,132.64,432728.0,126.5845,128.1583,126.4598,127.2851,432728.0
2016-10-28 11:00:00,132.66,133.05,132.0,132.07,354304.0,127.3043,127.6785,126.6709,126.7381,354304.0
2016-10-28 11:30:00,132.07,132.93,131.75,132.1,313155.0,126.7381,127.5634,126.431,126.7669,313155.0
2016-10-28 12:00:00,132.1,132.37,132.0,132.26,185275.0,126.7669,127.026,126.6709,126.9204,185275.0
2016-10-28 12:30:00,132.28,132.86,132.09,132.54,98161.0,126.9396,127.4962,126.7573,127.1891,98161.0
2016-10-28 13:00:00,132.59,132.75,132.0,132.34,315318.0,127.2371,127.3906,126.6709,126.9972,315318.0
2016-10-28 13:30:00,132.41,132.46,131.5,131.62,319836.0,127.0644,127.1123,126.1911,126.3063,319836.0
2016-10-28 14:00:00,131.66,132.23,131.6,132.07,473816.0,126.3446,126.8916,126.2871,126.7381,473816.0
2016-10-28 14:30:00,132.02,132.11,131.22,131.63,605941.0,126.6901,126.7765,125.9224,126.3159,605941.0
2016-10-28 15:00:00,131.64,131.75,131.43,131.57,445143.0,126.3254,126.431,126.1239,126.2583,445143.0
2016-10-28 15:30:00,131.56,131.71,131.31,131.7,856405.0,126.2487,126.3926,126.0088,126.383,856405.0
2016-10-31 09:30:00,131.57,131.82,129.8,130.07,233676.0,126.2583,126.4982,124.5597,124.8188,233676.0
2016-10-31 10:00:00,130.11,130.27,129.42,129.7,198884.0,124.8572,125.0108,124.1951,124.4638,198884.0
2016-10-31 10:30:00,129.7,129.85,128.93,129.03,137148.0,124.4638,124.6077,123.7249,123.8208,137148.0
2016-10-31 11:00:00,129.06,130.05,129.06,129.92,125821.0,123.8496,124.7996,123.8496,124.6749,125821.0
2016-10-31 11:30:00,129.98,130.14,129.51,129.97,79085.0,124.7325,124.886,124.2814,124.7229,79085.0
2016-10-31 12:00:00,129.96,130.17,129.69,129.88,81626.0,124.7133,124.9148,124.4542,124.6365,81626.0
2016-10-31 12:30:00,129.92,129.99,129.51,129.55,46444.0,124.6749,124.7421,124.2814,124.3198,46444.0
2016-10-31 13:00:00,129.52,129.81,129.52,129.67,55335.0,124.291,124.5693,124.291,124.435,55335.0
2016-10-31 13:30:00,129.68,129.87,129.47,129.52,46572.0,124.4446,124.6269,124.2431,124.291,46572.0
2016-10-31 14:00:00,129.49,129.52,129.1,129.14,88788.0,124.2622,124.291,123.888,123.9264,88788.0
2016-10-31 14:30:00,129.14,129.3,128.9,128.9,64415.0,123.9264,124.0799,123.6961,123.6961,64415.0
2016-10-31 15:00:00,128.91,129.21,128.83,129.13,116296.0,123.7057,123.9936,123.6289,123.9168,116296.0
2016-10-31 15:30:00,129.13,129.43,128.94,129.23,305194.0,123.9168,124.2047,123.7345,124.0127,305194.0
2016-11-01 09:30:00,129.79,130.35,129.07,129.46,129209.0,124.5501,125.0875,123.8592,124.2335,129209.0
2016-11-01 10:00:00,129.42,129.45,128.81,128.92,337375.0,124.1951,124.2239,123.6097,123.7153,337375.0
2016-11-01 10:30:00,128.94,129.05,128.0,128.3,217526.0,123.7345,123.84,122.8324,123.1203,217526.0
2016-11-01 11:00:00,128.27,128.57,127.82,127.83,180450.0,123.0915,123.3794,122.6597,122.6693,180450.0
2016-11-01 11:30:00,127.79,127.93,127.52,127.68,59740.0,122.6309,122.7652,122.3718,122.5253,59740.0
2016-11-01 12:00:00,127.72,127.84,127.34,127.42,105503.0,122.5637,122.6789,122.199,122.2758,105503.0
2016-11-01 12:30:00,127.45,127.62,126.97,127.02,77428.0,122.3046,122.4677,121.844,121.892,77428.0
2016-11-01 13:00:00,126.98,127.15,126.53,126.86,136502.0,121.8536,122.0167,121.4217,121.7384,136502.0
2016-11-01 13:30:00,126.93,127.17,126.22,126.25,167884.0,121.8056,122.0359,121.1243,121.1531,167884.0
2016-11-01 14:00:00,126.24,126.28,124.81,125.99,533132.0,121.1435,121.1818,119.7712,120.9035,533132.0
2016-11-01 14:30:00,126.01,126.27,125.63,126.05,124252.0,120.9227,121.1722,120.5581,120.9611,124252.0
2016-11-01 15:00:00,126.02,126.25,124.49,126.14,139957.0,120.9323,121.1531,119.4641,121.0475,139957.0
2016-11-01 15:30:00,126.13,126.37,125.91,126.0,420350.0,121.0379,121.2682,120.8268,120.9131,420350.0
2016-11-02 09:30:00,126.0,126.0,124.9,125.58,214406.0,120.9131,120.9131,119.8576,120.5101,214406.0
2016-11-02 10:00:00,125.62,125.62,123.81,123.85,357142.0,120.5485,120.5485,118.8116,118.8499,357142.0
2016-11-02 10:30:00,123.83,124.66,123.75,124.28,181024.0,118.8308,119.6272,118.754,119.2626,181024.0
2016-11-02 11:00:00,124.26,125.32,124.26,125.02,181328.0,119.2434,120.2606,119.2434,119.9727,181328.0
2016-11-02 11:30:00,125.0,125.0,124.33,124.56,98676.0,119.9535,119.9535,119.3106,119.5313,98676.0
2016-11-02 12:00:00,124.52,124.68,124.26,124.4,76011.0,119.4929,119.6464,119.2434,119.3777,76011.0
2016-11-02 12:30:00,124.41,124.59,124.0,124.42,71687.0,119.3873,119.5601,118.9939,119.3969,71687.0
2016-11-02 13:00:00,124.48,124.56,123.87,123.95,76755.0,119.4545,119.5313,118.8691,118.9459,76755.0
2016-11-02 13:30:00,123.94,124.07,123.8,123.95,56773.0,118.9363,119.0611,118.802,118.9459,56773.0
2016-11-02 14:00:00,124.0,124.15,123.13,123.98,238466.0,118.9939,119.1378,118.159,118.9747,238466.0
2016-11-02 14:30:00,123.93,124.05,123.4,123.52,116540.0,118.9267,119.0419,118.4181,118.5333,116540.0
2016-11-02 15:00:00,123.5,123.85,123.41,123.8,135693.0,118.5141,118.8499,118.4277,118.802,135693.0
2016-11-02 15:30:00,123.78,123.79,122.96,123.0,504915.0,118.7828,118.7924,117.9959,118.0343,504915.0
2016-11-03 09:30:00,123.39,125.12,123.01,124.69,421748.0,118.4085,120.0687,118.0439,119.656,421748.0
2016-11-03 10:00:00,124.71,125.66,124.64,125.58,270347.0,119.6752,120.5869,119.6081,120.5101,270347.0
2016-11-03 10:30:00,125.55,125.83,125.42,125.75,144611.0,120.4813,120.75,120.3566,120.6732,144611.0
2016-11-03 11:00:00,125.74,126.23,125.19,126.18,163189.0,120.6636,121.1339,120.1358,121.0859,163189.0
2016-11-03 11:30:00,126.14,126.24,125.75,125.8,128876.0,121.0475,121.1435,120.6732,120.7212,128876.0
2016-11-03 12:00:00,125.81,125.81,125.11,125.24,170409.0,120.7308,120.7308,120.0591,120.1838,170409.0
2016-11-03 12:30:00,125.23,125.56,125.14,125.47,108482.0,120.1742,120.4909,120.0879,120.4045,108482.0
2016-11-03 13:00:00,125.48,126.05,125.44,125.92,117049.0,120.4141,120.9611,120.3758,120.8364,117049.0
2016-11-03 13:30:00,125.9,125.99,125.39,125.69,98373.0,120.8172,120.9035,120.3278,120.6157,98373.0
2016-11-03 14:00:00,125.71,126.11,125.63,125.83,83620.0,120.6349,121.0187,120.5581,120.75,83620.0
2016-11-03 14:30:00,125.79,125.94,125.42,125.91,105557.0,120.7116,120.8556,120.3566,120.8268,105557.0
2016-11-03 15:00:00,125.89,126.01,125.67,125.87,136058.0,120.8076,120.9227,120.5965,120.7884,136058.0
2016-11-03 15:30:00,125.87,125.87,125.29,125.29,328480.0,120.7884,120.7884,120.2318,120.2318,328480.0
2016-11-04 09:30:00,124.64,125.45,123.7,124.05,233109.0,119.6081,120.3853,118.706,119.0419,233109.0
2016-11-04 10:00:00,124.08,125.39,124.05,125.31,86782.0,119.0707,120.3278,119.0419,120.251,86782.0
2016-11-04 10:30:00,125.33,125.81,125.28,125.6,98834.0,120.2702,120.7308,120.2222,120.5293,98834.0
2016-11-04 11:00:00,125.54,126.2,125.54,125.91,98072.0,120.4717,121.1051,120.4717,120.8268,98072.0
2016-11-04 11:30:00,125.93,125.95,125.69,125.87,64799.0,120.846,120.8652,120.6157,120.7884,64799.0
2016-11-04 12:00:00,125.87,126.09,125.78,125.96,58290.0,120.7884,120.9995,120.702,120.8748,58290.0
2016-11-04 12:30:00,125.96,126.05,125.77,126.04,56581.0,120.8748,120.9611,120.6924,120.9515,56581.0
2016-11-04 13:00:00,126.05,126.19,125.67,125.94,69026.0,120.9611,121.0955,120.5965,120.8556,69026.0
2016-11-04 13:30:00,125.92,125.93,125.32,125.43,39637.0,120.8364,120.846,120.2606,120.3662,39637.0
2016-11-04 14:00:00,125.42,125.51,125.19,125.27,39543.0,120.3566,120.4429,120.1358,120.2126,39543.0
2016-11-04 14:30:00,125.27,125.33,125.02,125.28,91398.0,120.2126,120.2702,119.9727,120.2222,91398.0
2016-11-04 15:00:00,125.28,125.45,125.16,125.28,108781.0,120.2222,120.3853,120.1071,120.2222,108781.0
2016-11-04 15:30:00,125.28,125.32,125.07,125.21,230610.0,120.2222,120.2606,120.0207,120.155,230610.0
2016-11-07 09:30:00,126.79,127.29,125.68,126.4,249886.0,121.6713,122.1511,120.6061,121.297,249886.0
2016-11-07 10:00:00,126.44,126.76,125.98,126.46,159511.0,121.3354,121.6425,120.894,121.3546,159511.0
2016-11-07 10:30:00,126.4,126.71,126.24,126.71,101180.0,121.297,121.5945,121.1435,121.5945,101180.0
2016-11-07 11:00:00,126.76,127.06,126.44,126.99,157885.0,121.6425,121.9304,121.3354,121.8632,157885.0
2016-11-07 11:30:00,126.97,127.13,126.73,127.05,120652.0,121.844,121.9975,121.6137,121.9208,120652.0
2016-11-07 12:00:00,127.09,127.24,126.7,126.94,94084.0,121.9591,122.1031,121.5849,121.8152,94084.0
2016-11-07 12:30:00,126.95,127.2,126.87,127.2,79202.0,121.8248,122.0647,121.748,122.0647,79202.0
2016-11-07 13:00:00,127.23,127.32,126.79,126.82,72808.0,122.0935,122.1799,121.6713,121.7,72808.0
2016-11-07 13:30:00,126.82,127.31,126.67,127.18,143709.0,121.7,122.1703,121.5561,122.0455,143709.0
2016-11-07 14:00:00,127.18,127.47,127.12,127.17,75948.0,122.0455,122.3238,121.9879,122.0359,75948.0
2016-11-07 14:30:00,127.18,127.22,126.77,126.85,77576.0,122.0455,122.0839,121.6521,121.7288,77576.0
2016-11-07 15:00:00,126.85,126.96,126.59,126.78,127482.0,121.7288,121.8344,121.4793,121.6617,127482.0
2016-11-07 15:30:00,126.75,127.1,126.48,126.49,462165.0,121.6329,121.9687,121.3738,121.3834,462165.0
2016-11-08 09:30:00,126.9,127.61,126.02,126.07,321456.0,121.7768,122.4581,120.9323,120.9803,321456.0
2016-11-08 10:00:00,126.07,127.08,126.03,126.09,112412.0,120.9803,121.9495,120.9419,120.9995,112412.0
2016-11-08 10:30:00,126.07,126.55,125.83,126.24,190876.0,120.9803,121.4409,120.75,121.1435,190876.0
2016-11-08 11:00:00,126.3,126.58,126.05,126.46,120003.0,121.201,121.4697,120.9611,121.3546,120003.0
2016-11-08 11:30:00,126.43,127.01,126.43,126.79,95615.0,121.3258,121.8824,121.3258,121.6713,95615.0
2016-11-08 12:00:00,126.81,127.22,126.68,127.05,95992.0,121.6904,122.0839,121.5657,121.9208,95992.0
2016-11-08 12:30:00,127.05,127.3,126.87,127.07,99910.0,121.9208,122.1607,121.748,121.9399,99910.0
2016-11-08 13:00:00,127.13,127.13,126.77,126.77,72599.0,121.9975,121.9975,121.6521,121.6521,72599.0
2016-11-08 13:30:00,126.76,127.41,126.7,127.16,74389.0,121.6425,122.2662,121.5849,122.0263,74389.0
2016-11-08 14:00:00,127.19,127.22,126.75,126.84,110386.0,122.0551,122.0839,121.6329,121.7192,110386.0
2016-11-08 14:30:00,126.86,127.04,126.49,127.0,104243.0,121.7384,121.9112,121.3834,121.8728,104243.0
2016-11-08 15:00:00,127.01,127.2,126.94,127.2,106422.0,121.8824,122.0647,121.8152,122.0647,106422.0
2016-11-08 15:30:00,127.2,127.6,127.0,127.01,335382.0,122.0647,122.4485,121.8728,121.8824,335382.0
2016-11-09 09:30:00,123.89,125.49,123.58,124.85,302523.0,118.8883,120.4237,118.5908,119.8096,302523.0
2016-11-09 10:00:00,124.94,125.08,124.39,124.55,85285.0,119.8959,120.0303,119.3681,119.5217,85285.0
2016-11-09 10:30:00,124.56,124.97,124.4,124.49,90138.0,119.5313,119.9247,119.3777,119.4641,90138.0
2016-11-09 11:00:00,124.57,125.29,124.46,125.05,117195.0,119.5409,120.2318,119.4353,120.0015,117195.0
2016-11-09 11:30:00,125.11,125.74,124.81,125.01,135672.0,120.0591,120.6636,119.7712,119.9631,135672.0
2016-11-09 12:00:00,125.06,125.1,124.36,124.7,92842.0,120.0111,120.0495,119.3394,119.6656,92842.0
2016-11-09 12:30:00,124.8,124.97,124.4,124.81,58322.0,119.7616,119.9247,119.3777,119.7712,58322.0
2016-11-09 13:00:00,124.81,125.06,124.3,124.67,80004.0,119.7712,120.0111,119.2818,119.6368,80004.0
2016-11-09 13:30:00,124.61,125.03,124.57,124.64,69410.0,119.5793,119.9823,119.5409,119.6081,69410.0
2016-11-09 14:00:00,124.61,124.9,124.53,124.59,86450.0,119.5793,119.8576,119.5025,119.5601,86450.0
2016-11-09 14:30:00,124.58,125.07,124.5,124.81,108141.0,119.5505,120.0207,119.4737,119.7712,108141.0
2016-11-09 15:00:00,124.8,125.1,124.71,124.81,155967.0,119.7616,120.0495,119.6752,119.7712,155967.0
2016-11-09 15:30:00,124.8,125.17,124.69,124.75,317986.0,119.7616,120.1167,119.656,119.7136,317986.0
2016-11-10 09:30:00,125.65,127.16,125.44,125.65,295579.0,120.5773,122.0263,120.3758,120.5773,295579.0
2016-11-10 10:00:00,125.61,125.74,122.11,122.14,252984.0,120.5389,120.6636,117.1802,117.209,252984.0
2016-11-10 10:30:00,122.11,123.85,121.64,122.94,222138.0,117.1802,118.8499,116.7292,117.9767,222138.0
2016-11-10 11:00:00,122.93,123.97,122.82,123.73,175271.0,117.9671,118.9651,117.8615,118.7348,175271.0
2016-11-10 11:30:00,123.71,123.73,122.86,122.99,54121.0,118.7156,118.7348,117.8999,118.0247,54121.0
2016-11-10 12:00:00,123.02,123.26,122.7,122.93,81042.0,118.0535,118.2838,117.7464,117.9671,81042.0
2016-11-10 12:30:00,122.88,123.67,122.62,123.55,52996.0,117.9191,118.6772,117.6696,118.5621,52996.0
2016-11-10 13:00:00,123.59,124.33,123.4,123.98,80808.0,118.6004,119.3106,118.4181,118.9747,80808.0
2016-11-10 13:30:00,124.01,124.76,123.93,124.39,99230.0,119.0035,119.7232,118.9267,119.3681,99230.0
2016-11-10 14:00:00,124.3,124.46,123.84,124.22,71871.0,119.2818,119.4353,118.8403,119.205,71871.0
2016-11-10 14:30:00,124.18,124.48,123.9,124.29,109711.0,119.1666,119.4545,118.8979,119.2722,109711.0
2016-11-10 15:00:00,124.29,124.38,123.9,124.01,114732.0,119.2722,119.3585,118.8979,119.0035,114732.0
2016-11-10 15:30:00,123.99,123.99,123.46,123.63,251843.0,118.9843,118.9843,118.4757,118.6388,251843.0
2016-11-11 09:30:00,123.5,123.77,121.33,121.69,232022.0,118.5141,118.7732,116.4317,116.7771,232022.0
2016-11-11 10:00:00,121.68,123.15,121.51,122.75,296620.0,116.7676,118.1782,116.6044,117.7944,296620.0
2016-11-11 10:30:00,122.8,123.07,122.48,123.0,222024.0,117.8423,118.1014,117.5353,118.0343,222024.0
2016-11-11 11:00:00,122.93,123.13,122.25,122.27,141180.0,117.9671,118.159,117.3145,117.3337,141180.0
2016-11-11 11:30:00,122.28,122.6,122.0,122.35,101554.0,117.3433,117.6504,117.0746,117.4105,101554.0
2016-11-11 12:00:00,122.3,123.16,122.3,123.02,123979.0,117.3625,118.1878,117.3625,118.0535,123979.0
2016-11-11 12:30:00,123.03,123.22,122.61,122.73,120871.0,118.063,118.2454,117.66,117.7752,120871.0
2016-11-11 13:00:00,122.7,122.94,122.43,122.56,93497.0,117.7464,117.9767,117.4873,117.612,93497.0
2016-11-11 13:30:00,122.62,122.71,121.77,121.79,149078.0,117.6696,117.756,116.8539,116.8731,149078.0
2016-11-11 14:00:00,121.82,121.88,121.0,121.06,195629.0,116.9019,116.9595,116.115,116.1726,195629.0
2016-11-11 14:30:00,121.0,121.16,120.32,120.74,222770.0,116.115,116.2685,115.4625,115.8655,222770.0
2016-11-11 15:00:00,120.76,121.02,120.61,120.89,220340.0,115.8847,116.1342,115.7407,116.0094,220340.0
2016-11-11 15:30:00,120.9,121.48,120.75,121.2,467499.0,116.019,116.5756,115.8751,116.3069,467499.0
2016-11-14 09:30:00,121.37,121.73,119.57,119.58,200312.0,116.4701,116.8155,114.7427,114.7523,200312.0
2016-11-14 10:00:00,119.58,120.19,119.01,119.71,254488.0,114.7523,115.3377,114.2053,114.8771,254488.0
2016-11-14 10:30:00,119.64,120.07,119.05,119.13,185321.0,114.8099,115.2225,114.2437,114.3205,185321.0
2016-11-14 11:00:00,119.12,119.19,118.58,118.69,195362.0,114.3109,114.3781,113.7927,113.8983,195362.0
2016-11-14 11:30:00,118.67,118.81,117.84,118.42,270019.0,113.8791,114.0134,113.0826,113.6392,270019.0
2016-11-14 12:00:00,118.47,118.54,117.35,117.62,231999.0,113.6871,113.7543,112.6124,112.8715,231999.0
2016-11-14 12:30:00,117.61,118.07,117.37,117.93,213840.0,112.8619,113.3033,112.6316,113.1689,213840.0
2016-11-14 13:00:00,117.95,118.98,117.82,118.74,138228.0,113.1881,114.1766,113.0634,113.9462,138228.0
2016-11-14 13:30:00,118.77,119.14,118.27,118.51,86406.0,113.975,114.3301,113.4952,113.7255,86406.0
2016-11-14 14:00:00,118.49,119.42,118.37,119.37,105933.0,113.7063,114.5988,113.5912,114.5508,105933.0
2016-11-14 14:30:00,119.39,119.98,119.0,119.98,132762.0,114.57,115.1362,114.1957,115.1362,132762.0
2016-11-14 15:00:00,119.93,119.99,119.32,119.41,124282.0,115.0882,115.1458,114.5028,114.5892,124282.0
2016-11-14 15:30:00,119.44,119.57,119.04,119.16,217861.0,114.618,114.7427,114.2341,114.3493,217861.0
2016-11-15 09:30:00,121.95,122.88,121.24,122.61,261659.0,117.2729,118.1673,116.5902,117.9076,261659.0
2016-11-15 10:00:00,122.57,122.9,122.08,122.38,153994.0,117.8692,118.1865,117.398,117.6865,153994.0
2016-11-15 10:30:00,122.38,122.51,121.92,122.36,87772.0,117.6865,117.8115,117.2441,117.6672,87772.0
2016-11-15 11:00:00,122.38,123.07,122.29,123.03,212574.0,117.6865,118.35,117.5999,118.3115,212574.0
2016-11-15 11:30:00,123.01,123.2,122.56,122.99,97130.0,118.2923,118.475,117.8595,118.2731,97130.0
2016-11-15 12:00:00,122.99,123.62,122.88,123.4,123316.0,118.2731,118.8789,118.1673,118.6673,123316.0
2016-11-15 12:30:00,123.35,123.4,122.94,123.21,51268.0,118.6192,118.6673,118.225,118.4846,51268.0
2016-11-15 13:00:00,123.22,124.04,123.19,123.92,158820.0,118.4942,119.2828,118.4654,119.1674,158820.0
2016-11-15 13:30:00,123.94,124.31,123.68,123.97,76920.0,119.1866,119.5424,118.9366,119.2155,76920.0
2016-11-15 14:00:00,123.97,124.3,123.93,124.18,59823.0,119.2155,119.5328,119.177,119.4174,59823.0
2016-11-15 14:30:00,124.26,124.76,124.19,124.68,135537.0,119.4943,119.9752,119.427,119.8982,135537.0
2016-11-15 15:00:00,124.63,124.72,123.79,123.81,197143.0,119.8502,119.9367,119.0424,119.0616,197143.0
2016-11-15 15:30:00,123.82,123.98,123.43,123.54,327776.0,119.0712,119.2251,118.6962,118.802,327776.0
2016-11-16 09:30:00,122.97,124.15,122.92,122.94,162816.0,118.2538,119.3886,118.2057,118.225,162816.0
2016-11-16 10:00:00,123.13,124.4,123.1,124.4,127431.0,118.4077,119.629,118.3788,119.629,127431.0
2016-11-16 10:30:00,124.36,125.13,124.32,124.75,161192.0,119.5905,120.331,119.552,119.9656,161192.0
2016-11-16 11:00:00,124.8,125.04,124.53,124.91,76001.0,120.0136,120.2444,119.754,120.1194,76001.0
2016-11-16 11:30:00,124.93,125.04,124.43,124.57,52039.0,120.1387,120.2444,119.6578,119.7925,52039.0
2016-11-16 12:00:00,124.55,124.64,124.32,124.49,42575.0,119.7732,119.8598,119.552,119.7155,42575.0
2016-11-16 12:30:00,124.41,124.68,124.41,124.59,36706.0,119.6386,119.8982,119.6386,119.8117,36706.0
2016-11-16 13:00:00,124.57,124.66,124.26,124.49,28294.0,119.7925,119.879,119.4943,119.7155,28294.0
2016-11-16 13:30:00,124.51,124.56,124.28,124.48,29735.0,119.7348,119.7828,119.5136,119.7059,29735.0
2016-11-16 14:00:00,124.43,124.61,124.39,124.55,30407.0,119.6578,119.8309,119.6194,119.7732,30407.0
2016-11-16 14:30:00,124.52,125.23,124.49,125.22,55985.0,119.7444,120.4271,119.7155,120.4175,55985.0
2016-11-16 15:00:00,125.22,125.5,124.99,125.29,98065.0,120.4175,120.6868,120.1964,120.4848,98065.0
2016-11-16 15:30:00,125.33,125.49,125.2,125.2,317962.0,120.5233,120.6772,120.3983,120.3983,317962.0
2016-11-17 09:30:00,125.4,126.59,125.14,126.47,336463.0,120.5906,121.735,120.3406,121.6196,336463.0
2016-11-17 10:00:00,126.47,126.91,126.18,126.7,145141.0,121.6196,122.0427,121.3407,121.8408,145141.0
2016-11-17 10:30:00,126.7,126.79,126.11,126.63,84397.0,121.8408,121.9273,121.2734,121.7735,84397.0
2016-11-17 11:00:00,126.57,126.89,126.33,126.64,165118.0,121.7158,122.0235,121.485,121.7831,165118.0
2016-11-17 11:30:00,126.64,126.9,126.54,126.77,139701.0,121.7831,122.0331,121.6869,121.9081,139701.0
2016-11-17 12:00:00,126.83,126.97,126.51,126.7,98160.0,121.9658,122.1004,121.6581,121.8408,98160.0
2016-11-17 12:30:00,126.65,127.12,126.59,127.02,145547.0,121.7927,122.2447,121.735,122.1485,145547.0
2016-11-17 13:00:00,127.02,127.02,126.59,126.7,84503.0,122.1485,122.1485,121.735,121.8408,84503.0
2016-11-17 13:30:00,126.74,126.95,126.55,126.55,54114.0,121.8792,122.0812,121.6965,121.6965,54114.0
2016-11-17 14:00:00,126.55,126.6,126.19,126.42,92858.0,121.6965,121.7446,121.3503,121.5715,92858.0
2016-11-17 14:30:00,126.42,126.51,126.15,126.36,95529.0,121.5715,121.6581,121.3119,121.5138,95529.0
2016-11-17 15:00:00,126.39,126.65,126.37,126.61,97100.0,121.5427,121.7927,121.5234,121.7542,97100.0
2016-11-17 15:30:00,126.62,126.7,126.37,126.58,251373.0,121.7638,121.8408,121.5234,121.7254,251373.0
2016-11-18 09:30:00,126.57,126.57,125.76,125.81,133506.0,121.7158,121.7158,120.9368,120.9849,133506.0
2016-11-18 10:00:00,125.8,126.44,125.73,126.11,64824.0,120.9753,121.5907,120.908,121.2734,64824.0
2016-11-18 10:30:00,126.1,126.13,125.5,125.66,91639.0,121.2638,121.2926,120.6868,120.8407,91639.0
2016-11-18 11:00:00,125.63,126.11,125.56,126.01,56603.0,120.8118,121.2734,120.7445,121.1772,56603.0
2016-11-18 11:30:00,125.99,126.46,125.9,126.14,117224.0,121.158,121.61,121.0715,121.3022,117224.0
2016-11-18 12:00:00,126.16,126.24,126.01,126.24,45726.0,121.3215,121.3984,121.1772,121.3984,45726.0
2016-11-18 12:30:00,126.22,126.25,125.95,126.23,37291.0,121.3792,121.408,121.1195,121.3888,37291.0
2016-11-18 13:00:00,126.22,126.49,126.12,126.34,37714.0,121.3792,121.6388,121.283,121.4946,37714.0
2016-11-18 13:30:00,126.33,126.64,126.27,126.48,48965.0,121.485,121.7831,121.4273,121.6292,48965.0
2016-11-18 14:00:00,126.49,126.62,126.37,126.4,55932.0,121.6388,121.7638,121.5234,121.5523,55932.0
2016-11-18 14:30:00,126.4,126.61,126.3,126.59,67529.0,121.5523,121.7542,121.4561,121.735,67529.0
2016-11-18 15:00:00,126.63,126.63,126.06,126.15,70647.0,121.7735,121.7735,121.2253,121.3119,70647.0
2016-11-18 15:30:00,126.14,126.16,125.6,125.67,222034.0,121.3022,121.3215,120.783,120.8503,222034.0
2016-11-21 09:30:00,125.74,126.69,125.74,126.41,149308.0,120.9176,121.8312,120.9176,121.5619,149308.0
2016-11-21 10:00:00,126.51,126.69,125.86,125.88,249928.0,121.6581,121.8312,121.033,121.0522,249928.0
2016-11-21 10:30:00,125.94,126.55,125.88,126.49,56427.0,121.1099,121.6965,121.0522,121.6388,56427.0
2016-11-21 11:00:00,126.52,126.62,126.09,126.47,81170.0,121.6677,121.7638,121.2542,121.6196,81170.0
2016-11-21 11:30:00,126.39,126.56,125.99,126.24,201864.0,121.5427,121.7061,121.158,121.3984,201864.0
2016-11-21 12:00:00,126.24,126.36,126.0,126.08,42793.0,121.3984,121.5138,121.1676,121.2445,42793.0
2016-11-21 12:30:00,126.08,126.47,126.05,126.22,44420.0,121.2445,121.6196,121.2157,121.3792,44420.0
2016-11-21 13:00:00,126.26,126.47,126.14,126.35,65629.0,121.4176,121.6196,121.3022,121.5042,65629.0
2016-11-21 13:30:00,126.35,126.72,126.31,126.63,78749.0,121.5042,121.86,121.4657,121.7735,78749.0
2016-11-21 14:00:00,126.62,126.87,126.59,126.74,44364.0,121.7638,122.0042,121.735,121.8792,44364.0
2016-11-21 14:30:00,126.78,126.83,126.36,126.37,37674.0,121.9177,121.9658,121.5138,121.5234,37674.0
2016-11-21 15:00:00,126.36,126.52,126.31,126.5,73602.0,121.5138,121.6677,121.4657,121.6484,73602.0
2016-11-21 15:30:00,126.5,126.64,126.27,126.46,190849.0,121.6484,121.7831,121.4273,121.61,190849.0
2016-11-22 09:30:00,126.54,127.03,126.16,126.74,99646.0,121.6869,122.1581,121.3215,121.8792,99646.0
2016-11-22 10:00:00,126.75,126.99,126.6,126.84,80115.0,121.8889,122.1196,121.7446,121.9754,80115.0
2016-11-22 10:30:00,126.85,126.98,126.41,126.59,44913.0,121.985,122.11,121.5619,121.735,44913.0
2016-11-22 11:00:00,126.58,126.91,126.54,126.65,60853.0,121.7254,122.0427,121.6869,121.7927,60853.0
2016-11-22 11:30:00,126.64,126.88,126.5,126.81,55648.0,121.7831,122.0139,121.6484,121.9466,55648.0
2016-11-22 12:00:00,126.88,127.04,126.75,126.83,35276.0,122.0139,122.1677,121.8889,121.9658,35276.0
2016-11-22 12:30:00,126.84,126.85,126.38,126.43,28987.0,121.9754,121.985,121.533,121.5811,28987.0
2016-11-22 13:00:00,126.42,126.77,126.37,126.74,24833.0,121.5715,121.9081,121.5234,121.8792,24833.0
2016-11-22 13:30:00,126.73,126.82,126.53,126.78,46525.0,121.8696,121.9562,121.6773,121.9177,46525.0
2016-11-22 14:00:00,126.78,127.37,126.72,127.37,86756.0,121.9177,122.4851,121.86,122.4851,86756.0
2016-11-22 14:30:00,127.39,127.41,127.18,127.24,54139.0,122.5043,122.5235,122.3024,122.3601,54139.0
2016-11-22 15:00:00,127.26,127.55,127.06,127.53,99570.0,122.3793,122.6582,122.187,122.6389,99570.0
2016-11-22 15:30:00,127.53,127.84,127.52,127.57,331235.0,122.6389,122.937,122.6293,122.6774,331235.0
2016-11-23 09:30:00,127.5,127.87,126.5,127.25,156893.0,122.6101,122.9659,121.6484,122.3697,156893.0
2016-11-23 10:00:00,127.25,127.48,126.84,126.88,122836.0,122.3697,122.5909,121.9754,122.0139,122836.0
2016-11-23 10:30:00,126.95,127.07,126.0,126.01,111910.0,122.0812,122.1966,121.1676,121.1772,111910.0
2016-11-23 11:00:00,126.0,126.05,125.54,125.72,125526.0,121.1676,121.2157,120.7253,120.8984,125526.0
2016-11-23 11:30:00,125.69,126.16,125.67,126.12,62082.0,120.8695,121.3215,120.8503,121.283,62082.0
2016-11-23 12:00:00,126.16,126.41,125.89,126.28,123214.0,121.3215,121.5619,121.0618,121.4369,123214.0
2016-11-23 12:30:00,126.27,126.43,126.11,126.11,64188.0,121.4273,121.5811,121.2734,121.2734,64188.0
2016-11-23 13:00:00,126.17,126.38,125.81,125.85,50036.0,121.3311,121.533,120.9849,121.0234,50036.0
2016-11-23 13:30:00,125.82,126.32,125.8,126.29,77232.0,120.9945,121.4753,120.9753,121.4465,77232.0
2016-11-23 14:00:00,126.26,126.61,126.1,126.48,65473.0,121.4176,121.7542,121.2638,121.6292,65473.0
2016-11-23 14:30:00,126.49,126.51,126.21,126.33,21985.0,121.6388,121.6581,121.3696,121.485,21985.0
2016-11-23 15:00:00,126.34,126.46,126.22,126.3,45882.0,121.4946,121.61,121.3792,121.4561,45882.0
2016-11-23 15:30:00,126.28,126.7,126.28,126.37,173549.0,121.4369,121.8408,121.4369,121.5234,173549.0
2016-11-25 09:30:00,125.73,127.32,125.73,127.23,85560.0,120.908,122.437,120.908,122.3504,85560.0
2016-11-25 10:00:00,127.15,127.23,126.67,127.13,56026.0,122.2735,122.3504,121.8119,122.2543,56026.0
2016-11-25 10:30:00,127.09,127.12,126.8,126.88,36995.0,122.2158,122.2447,121.9369,122.0139,36995.0
2016-11-25 11:00:00,126.82,127.04,126.8,126.89,24179.0,121.9562,122.1677,121.9369,122.0235,24179.0
2016-11-25 11:30:00,126.99,127.17,126.91,127.17,23044.0,122.1196,122.2927,122.0427,122.2927,23044.0
2016-11-25 12:00:00,127.17,127.38,127.13,127.29,28677.0,122.2927,122.4947,122.2543,122.4081,28677.0
2016-11-25 12:30:00,127.26,127.34,127.16,127.28,67974.0,122.3793,122.4562,122.2831,122.3985,67974.0
2016-11-28 09:30:00,126.99,127.17,126.33,126.74,91259.0,122.1196,122.2927,121.485,121.8792,91259.0
2016-11-28 10:00:00,126.72,127.2,126.38,127.12,103589.0,121.86,122.3216,121.533,122.2447,103589.0
2016-11-28 10:30:00,127.12,127.25,126.18,126.25,55809.0,122.2447,122.3697,121.3407,121.408,55809.0
2016-11-28 11:00:00,126.3,126.88,126.21,126.8,79211.0,121.4561,122.0139,121.3696,121.9369,79211.0
2016-11-28 11:30:00,126.84,126.93,126.47,126.75,58462.0,121.9754,122.0619,121.6196,121.8889,58462.0
2016-11-28 12:00:00,126.84,126.92,126.54,126.66,28779.0,121.9754,122.0523,121.6869,121.8023,28779.0
2016-11-28 12:30:00,126.65,126.94,126.57,126.93,29521.0,121.7927,122.0716,121.7158,122.0619,29521.0
2016-11-28 13:00:00,126.92,126.94,126.42,126.45,31692.0,122.0523,122.0716,121.5715,121.6004,31692.0
2016-11-28 13:30:00,126.48,126.53,126.35,126.37,24602.0,121.6292,121.6773,121.5042,121.5234,24602.0
2016-11-28 14:00:00,126.4,126.56,126.39,126.43,21509.0,121.5523,121.7061,121.5427,121.5811,21509.0
2016-11-28 14:30:00,126.35,126.41,125.92,125.93,39743.0,121.5042,121.5619,121.0907,121.1003,39743.0
2016-11-28 15:00:00,125.95,126.05,125.86,125.94,53066.0,121.1195,121.2157,121.033,121.1099,53066.0
2016-11-28 15:30:00,125.94,125.99,125.69,125.92,149998.0,121.1099,121.158,120.8695,121.0907,149998.0
2016-11-29 09:30:00,126.23,126.73,125.7,125.92,66801.0,121.3888,121.8696,120.8791,121.0907,66801.0
2016-11-29 10:00:00,125.92,126.37,125.55,125.63,41642.0,121.0907,121.5234,120.7349,120.8118,41642.0
2016-11-29 10:30:00,125.69,126.06,125.43,125.66,102935.0,120.8695,121.2253,120.6195,120.8407,102935.0
2016-11-29 11:00:00,125.64,125.75,125.27,125.5,60675.0,120.8214,120.9272,120.4656,120.6868,60675.0
2016-11-29 11:30:00,125.49,125.92,125.39,125.9,29147.0,120.6772,121.0907,120.581,121.0715,29147.0
2016-11-29 12:00:00,125.84,125.87,125.37,125.59,20782.0,121.0138,121.0426,120.5618,120.7733,20782.0
2016-11-29 12:30:00,125.58,125.95,125.45,125.9,24378.0,120.7637,121.1195,120.6387,121.0715,24378.0
2016-11-29 13:00:00,125.93,125.93,125.45,125.54,31214.0,121.1003,121.1003,120.6387,120.7253,31214.0
2016-11-29 13:30:00,125.57,125.69,125.5,125.61,27363.0,120.7541,120.8695,120.6868,120.7926,27363.0
2016-11-29 14:00:00,125.62,125.85,125.44,125.44,43338.0,120.8022,121.0234,120.6291,120.6291,43338.0
2016-11-29 14:30:00,125.46,125.63,125.3,125.31,31407.0,120.6483,120.8118,120.4945,120.5041,31407.0
2016-11-29 15:00:00,125.34,125.36,125.04,125.17,56807.0,120.5329,120.5522,120.2444,120.3694,56807.0
2016-11-29 15:30:00,125.16,125.2,124.78,125.11,185945.0,120.3598,120.3983,119.9944,120.3117,185945.0
2016-11-30 09:30:00,125.82,125.87,125.26,125.53,85169.0,120.9945,121.0426,120.456,120.7156,85169.0
2016-11-30 10:00:00,125.51,125.56,124.35,124.51,84283.0,120.6964,120.7445,119.5809,119.7348,84283.0
2016-11-30 10:30:00,124.45,124.58,123.93,124.19,47238.0,119.6771,119.8021,119.177,119.427,47238.0
2016-11-30 11:00:00,124.23,124.41,124.06,124.06,55608.0,119.4655,119.6386,119.302,119.302,55608.0
2016-11-30 11:30:00,124.02,124.49,123.93,124.17,62870.0,119.2636,119.7155,119.177,119.4078,62870.0
2016-11-30 12:00:00,124.14,124.19,123.88,124.13,48862.0,119.379,119.427,119.1289,119.3693,48862.0
2016-11-30 12:30:00,124.13,124.37,124.09,124.24,20682.0,119.3693,119.6001,119.3309,119.4751,20682.0
2016-11-30 13:00:00,124.25,124.44,124.16,124.28,74623.0,119.4847,119.6674,119.3982,119.5136,74623.0
2016-11-30 13:30:00,124.26,124.34,124.12,124.31,28093.0,119.4943,119.5713,119.3597,119.5424,28093.0
2016-11-30 14:00:00,124.25,124.28,124.0,124.12,77611.0,119.4847,119.5136,119.2443,119.3597,77611.0
2016-11-30 14:30:00,124.1,124.2,123.97,124.1,66429.0,119.3405,119.4367,119.2155,119.3405,66429.0
2016-11-30 15:00:00,124.07,124.41,123.97,124.22,83958.0,119.3116,119.6386,119.2155,119.4559,83958.0
2016-11-30 15:30:00,124.23,124.33,124.02,124.04,355766.0,119.4655,119.5617,119.2636,119.2828,355766.0
2016-12-01 09:30:00,123.95,124.31,123.34,124.0,150619.0,119.1962,119.5424,118.6096,119.2443,150619.0
2016-12-01 10:00:00,124.0,124.04,122.93,123.03,183340.0,119.2443,119.2828,118.2154,118.3115,183340.0
2016-12-01 10:30:00,122.96,123.0,121.86,122.32,154822.0,118.2442,118.2827,117.1864,117.6288,154822.0
2016-12-01 11:00:00,122.32,123.33,122.2,123.02,98502.0,117.6288,118.6,117.5134,118.3019,98502.0
2016-12-01 11:30:00,123.02,123.14,122.73,122.76,66216.0,118.3019,118.4173,118.023,118.0519,66216.0
2016-12-01 12:00:00,122.74,122.79,122.39,122.48,47246.0,118.0326,118.0807,117.6961,117.7826,47246.0
2016-12-01 12:30:00,122.5,122.69,122.08,122.1,94848.0,117.8018,117.9846,117.398,117.4172,94848.0
2016-12-01 13:00:00,122.07,122.1,121.78,122.05,111107.0,117.3883,117.4172,117.1095,117.3691,111107.0
2016-12-01 13:30:00,122.05,122.34,121.83,122.21,67075.0,117.3691,117.648,117.1575,117.523,67075.0
2016-12-01 14:00:00,122.21,122.86,122.18,122.65,96560.0,117.523,118.148,117.4941,117.9461,96560.0
2016-12-01 14:30:00,122.62,123.08,122.62,122.77,64189.0,117.9172,118.3596,117.9172,118.0615,64189.0
2016-12-01 15:00:00,122.72,122.82,122.09,122.09,82067.0,118.0134,118.1096,117.4076,117.4076,82067.0
2016-12-01 15:30:00,122.07,122.11,121.75,122.01,281450.0,117.3883,117.4268,117.0806,117.3306,281450.0
2016-12-02 09:30:00,122.4,122.63,121.34,121.89,184364.0,117.7057,117.9269,116.6863,117.2152,184364.0
2016-12-02 10:00:00,121.98,122.26,121.07,121.27,83159.0,117.3018,117.5711,116.4267,116.619,83159.0
2016-12-02 10:30:00,121.26,121.51,121.15,121.43,63774.0,116.6094,116.8498,116.5036,116.7729,63774.0
2016-12-02 11:00:00,121.4,121.6,121.26,121.31,53899.0,116.744,116.9364,116.6094,116.6575,53899.0
2016-12-02 11:30:00,121.31,121.33,120.52,120.75,76306.0,116.6575,116.6767,115.8978,116.119,76306.0
2016-12-02 12:00:00,120.7,121.15,120.64,120.85,55707.0,116.0709,116.5036,116.0132,116.2151,55707.0
2016-12-02 12:30:00,120.84,121.27,120.67,121.22,29410.0,116.2055,116.619,116.042,116.5709,29410.0
2016-12-02 13:00:00,121.22,121.54,121.16,121.48,40030.0,116.5709,116.8787,116.5132,116.821,40030.0
2016-12-02 13:30:00,121.45,121.45,121.18,121.27,41579.0,116.7921,116.7921,116.5325,116.619,41579.0
2016-12-02 14:00:00,121.3,121.43,121.16,121.35,45244.0,116.6479,116.7729,116.5132,116.696,45244.0
2016-12-02 14:30:00,121.34,121.36,121.14,121.3,40823.0,116.6863,116.7056,116.494,116.6479,40823.0
2016-12-02 15:00:00,121.29,121.49,121.27,121.44,50723.0,116.6383,116.8306,116.619,116.7825,50723.0
2016-12-02 15:30:00,121.42,121.5,120.96,121.0,380228.0,116.7633,116.8402,116.3209,116.3594,380228.0
2016-12-05 09:30:00,121.27,122.22,121.05,121.86,146260.0,116.619,117.5326,116.4075,117.1864,146260.0
2016-12-05 10:00:00,121.87,123.48,121.78,123.48,221949.0,117.196,118.7443,117.1095,118.7443,221949.0
2016-12-05 10:30:00,123.46,123.62,122.46,122.97,195433.0,118.725,118.8789,117.7634,118.2538,195433.0
2016-12-05 11:00:00,122.97,123.32,122.64,123.17,170600.0,118.2538,118.5904,117.9365,118.4462,170600.0
2016-12-05 11:30:00,123.22,123.78,123.03,123.56,123243.0,118.4942,119.0328,118.3115,118.8212,123243.0
2016-12-05 12:00:00,123.55,123.68,122.94,123.15,45136.0,118.8116,118.9366,118.225,118.4269,45136.0
2016-12-05 12:30:00,123.15,123.7,123.13,123.53,87174.0,118.4269,118.9558,118.4077,118.7923,87174.0
2016-12-05 13:00:00,123.57,124.11,123.45,123.89,133561.0,118.8308,119.3501,118.7154,119.1385,133561.0
2016-12-05 13:30:00,123.9,124.02,123.74,123.97,58604.0,119.1482,119.2636,118.9943,119.2155,58604.0
2016-12-05 14:00:00,123.96,124.04,123.79,124.03,62081.0,119.2059,119.2828,119.0424,119.2732,62081.0
2016-12-05 14:30:00,124.03,124.18,123.97,124.03,102172.0,119.2732,119.4174,119.2155,119.2732,102172.0
2016-12-05 15:00:00,124.04,124.51,123.99,124.23,150010.0,119.2828,119.7348,119.2347,119.4655,150010.0
2016-12-05 15:30:00,124.27,124.41,123.67,123.69,478540.0,119.504,119.6386,118.927,118.9462,478540.0
2016-12-06 09:30:00,124.04,124.4,123.77,124.08,121348.0,119.2828,119.629,119.0231,119.3213,121348.0
2016-12-06 10:00:00,124.1,124.26,123.7,123.89,154005.0,119.3405,119.4943,118.9558,119.1385,154005.0
2016-12-06 10:30:00,123.9,124.07,123.82,123.97,71427.0,119.1482,119.3116,119.0712,119.2155,71427.0
2016-12-06 11:00:00,123.95,124.04,123.66,123.84,72525.0,119.1962,119.2828,118.9174,119.0905,72525.0
2016-12-06 11:30:00,123.86,123.96,123.67,123.86,45814.0,119.1097,119.2059,118.927,119.1097,45814.0
2016-12-06 12:00:00,123.87,124.11,123.72,124.02,46743.0,119.1193,119.3501,118.9751,119.2636,46743.0
2016-12-06 12:30:00,124.01,124.2,123.95,124.03,65045.0,119.2539,119.4367,119.1962,119.2732,65045.0
2016-12-06 13:00:00,124.03,124.18,123.96,123.97,37802.0,119.2732,119.4174,119.2059,119.2155,37802.0
2016-12-06 13:30:00,123.98,124.27,123.82,124.01,24242.0,119.2251,119.504,119.0712,119.2539,24242.0
2016-12-06 14:00:00,124.0,124.09,123.83,124.02,29932.0,119.2443,119.3309,119.0808,119.2636,29932.0
2016-12-06 14:30:00,124.01,124.09,123.89,124.06,49098.0,119.2539,119.3309,119.1385,119.302,49098.0
2016-12-06 15:00:00,124.07,124.07,123.93,124.0,83418.0,119.3116,119.3116,119.177,119.2443,83418.0
2016-12-06 15:30:00,124.01,124.01,123.73,123.75,285672.0,119.2539,119.2539,118.9847,119.0039,285672.0
2016-12-07 09:30:00,124.04,124.3,123.47,123.65,136544.0,119.2828,119.5328,118.7346,118.9077,136544.0
2016-12-07 10:00:00,123.52,124.11,123.44,123.96,135574.0,118.7827,119.3501,118.7058,119.2059,135574.0
2016-12-07 10:30:00,123.96,124.1,123.75,123.98,118602.0,119.2059,119.3405,119.0039,119.2251,118602.0
2016-12-07 11:00:00,123.94,124.01,123.44,123.44,65661.0,119.1866,119.2539,118.7058,118.7058,65661.0
2016-12-07 11:30:00,123.46,123.94,123.44,123.94,41838.0,118.725,119.1866,118.7058,119.1866,41838.0
2016-12-07 12:00:00,123.95,124.0,123.48,123.57,30054.0,119.1962,119.2443,118.7443,118.8308,30054.0
2016-12-07 12:30:00,123.5,123.65,123.43,123.47,37927.0,118.7635,118.9077,118.6962,118.7346,37927.0
2016-12-07 13:00:00,123.53,123.66,123.4,123.47,72111.0,118.7923,118.9174,118.6673,118.7346,72111.0
2016-12-07 13:30:00,123.5,123.7,123.41,123.52,83761.0,118.7635,118.9558,118.6769,118.7827,83761.0
2016-12-07 14:00:00,123.53,123.54,123.36,123.49,83807.0,118.7923,118.802,118.6289,118.7539,83807.0
2016-12-07 14:30:00,123.45,123.54,123.41,123.5,49487.0,118.7154,118.802,118.6769,118.7635,49487.0
2016-12-07 15:00:00,123.49,123.87,123.41,123.79,144844.0,118.7539,119.1193,118.6769,119.0424,144844.0
2016-12-07 15:30:00,123.79,123.85,123.52,123.55,383661.0,119.0424,119.1001,118.7827,118.8116,383661.0
2016-12-08 09:30:00,124.22,124.32,123.59,123.66,167410.0,119.4559,119.552,118.85,118.9174,167410.0
2016-12-08 10:00:00,123.72,124.16,123.27,124.05,150659.0,118.9751,119.3982,118.5423,119.2924,150659.0
2016-12-08 10:30:00,124.05,124.1,123.82,123.94,96223.0,119.2924,119.3405,119.0712,119.1866,96223.0
2016-12-08 11:00:00,123.98,124.3,123.86,123.9,132548.0,119.2251,119.5328,119.1097,119.1482,132548.0
2016-12-08 11:30:00,123.91,123.96,123.49,123.76,68117.0,119.1578,119.2059,118.7539,119.0135,68117.0
2016-12-08 12:00:00,123.75,123.75,123.59,123.66,53548.0,119.0039,119.0039,118.85,118.9174,53548.0
2016-12-08 12:30:00,123.63,123.85,123.61,123.75,44528.0,118.8885,119.1001,118.8693,119.0039,44528.0
2016-12-08 13:00:00,123.75,123.8,123.6,123.63,73292.0,119.0039,119.052,118.8597,118.8885,73292.0
2016-12-08 13:30:00,123.63,123.82,123.48,123.55,154857.0,118.8885,119.0712,118.7443,118.8116,154857.0
2016-12-08 14:00:00,123.58,123.64,123.18,123.51,81683.0,118.8404,118.8981,118.4558,118.7731,81683.0
2016-12-08 14:30:00,123.5,123.51,123.04,123.15,79335.0,118.7635,118.7731,118.3211,118.4269,79335.0
2016-12-08 15:00:00,123.12,123.29,123.05,123.13,99458.0,118.3981,118.5616,118.3308,118.4077,99458.0
2016-12-08 15:30:00,123.13,123.26,122.97,123.0,348275.0,118.4077,118.5327,118.2538,118.2827,348275.0
2016-12-09 09:30:00,123.24,124.17,123.02,124.13,249216.0,118.5135,119.4078,118.3019,119.3693,249216.0
2016-12-09 10:00:00,124.14,124.72,123.83,124.5,148065.0,119.379,119.9367,119.0808,119.7251,148065.0
2016-12-09 10:30:00,124.51,124.53,123.7,123.75,67417.0,119.7348,119.754,118.9558,119.0039,67417.0
2016-12-09 11:00:00,123.76,124.4,123.7,124.09,47583.0,119.0135,119.629,118.9558,119.3309,47583.0
2016-12-09 11:30:00,124.08,124.13,123.88,124.01,58091.0,119.3213,119.3693,119.1289,119.2539,58091.0
2016-12-09 12:00:00,124.03,124.03,123.81,123.88,32545.0,119.2732,119.2732,119.0616,119.1289,32545.0
2016-12-09 12:30:00,123.93,124.01,123.63,123.9,65649.0,119.177,119.2539,118.8885,119.1482,65649.0
2016-12-09 13:00:00,123.97,124.08,123.83,123.94,38564.0,119.2155,119.3213,119.0808,119.1866,38564.0
2016-12-09 13:30:00,123.98,124.08,123.8,123.95,82686.0,119.2251,119.3213,119.052,119.1962,82686.0
2016-12-09 14:00:00,123.92,124.06,123.83,124.05,61962.0,119.1674,119.302,119.0808,119.2924,61962.0
2016-12-09 14:30:00,124.05,124.12,123.94,124.0,68871.0,119.2924,119.3597,119.1866,119.2443,68871.0
2016-12-09 15:00:00,124.0,124.32,123.85,124.32,79923.0,119.2443,119.552,119.1001,119.552,79923.0
2016-12-09 15:30:00,124.3,124.31,123.97,124.06,234240.0,119.5328,119.5424,119.2155,119.302,234240.0
2016-12-12 09:30:00,123.8,124.04,122.51,122.7,80237.0,119.052,119.2828,117.8115,117.9942,80237.0
2016-12-12 10:00:00,122.65,122.72,120.92,121.26,220759.0,117.9461,118.0134,116.2824,116.6094,220759.0
2016-12-12 10:30:00,121.21,121.41,119.65,119.98,176748.0,116.5613,116.7537,115.0612,115.3785,176748.0
2016-12-12 11:00:00,119.97,120.46,119.73,120.37,262231.0,115.3689,115.8401,115.1381,115.7535,262231.0
2016-12-12 11:30:00,120.35,120.53,120.2,120.27,81192.0,115.7343,115.9074,115.5901,115.6574,81192.0
2016-12-12 12:00:00,120.26,120.33,119.34,119.96,120374.0,115.6478,115.7151,114.763,115.3593,120374.0
2016-12-12 12:30:00,119.95,120.11,119.74,119.92,80172.0,115.3496,115.5035,115.1477,115.3208,80172.0
2016-12-12 13:00:00,119.88,120.23,119.82,120.19,37685.0,115.2823,115.6189,115.2246,115.5804,37685.0
2016-12-12 13:30:00,120.18,120.46,120.07,120.25,73168.0,115.5708,115.8401,115.465,115.6381,73168.0
2016-12-12 14:00:00,120.25,120.48,120.07,120.1,57629.0,115.6381,115.8593,115.465,115.4939,57629.0
2016-12-12 14:30:00,120.1,120.24,119.94,120.09,80921.0,115.4939,115.6285,115.34,115.4843,80921.0
2016-12-12 15:00:00,120.08,120.43,120.08,120.13,63691.0,115.4747,115.8112,115.4747,115.5227,63691.0
2016-12-12 15:30:00,120.14,120.44,120.12,120.24,359138.0,115.5324,115.8209,115.5131,115.6285,359138.0
2016-12-13 09:30:00,120.13,121.69,120.13,120.91,184280.0,115.5227,117.0229,115.5227,116.2728,184280.0
2016-12-13 10:00:00,120.94,121.09,120.78,120.88,102624.0,116.3017,116.4459,116.1478,116.244,102624.0
2016-12-13 10:30:00,120.94,121.06,120.3,120.36,81692.0,116.3017,116.4171,115.6862,115.7439,81692.0
2016-12-13 11:00:00,120.39,120.5,119.73,119.88,118137.0,115.7728,115.8786,115.1381,115.2823,118137.0
2016-12-13 11:30:00,119.88,119.97,119.18,119.3,159874.0,115.2823,115.3689,114.6092,114.7246,159874.0
2016-12-13 12:00:00,119.28,119.58,119.16,119.28,82197.0,114.7053,114.9938,114.5899,114.7053,82197.0
2016-12-13 12:30:00,119.28,119.49,119.19,119.3,129294.0,114.7053,114.9073,114.6188,114.7246,129294.0
2016-12-13 13:00:00,119.29,119.49,119.17,119.27,78687.0,114.715,114.9073,114.5996,114.6957,78687.0
2016-12-13 13:30:00,119.3,119.35,118.92,119.25,124552.0,114.7246,114.7727,114.3591,114.6765,124552.0
2016-12-13 14:00:00,119.27,119.87,119.13,119.65,687692.0,114.6957,115.2727,114.5611,115.0612,687692.0
2016-12-13 14:30:00,119.68,120.4,119.65,120.19,179741.0,115.09,115.7824,115.0612,115.5804,179741.0
2016-12-13 15:00:00,120.21,120.29,119.92,120.09,260634.0,115.5997,115.6766,115.3208,115.4843,260634.0
2016-12-13 15:30:00,120.12,120.31,119.88,120.03,446923.0,115.5131,115.6958,115.2823,115.4266,446923.0
2016-12-14 09:30:00,120.21,120.56,119.0,119.23,171599.0,115.5997,115.9363,114.4361,114.6573,171599.0
2016-12-14 10:00:00,119.29,119.32,118.03,118.03,203902.0,114.715,114.7438,113.5033,113.5033,203902.0
2016-12-14 10:30:00,118.04,118.08,116.34,117.11,558358.0,113.5129,113.5514,111.8781,112.6186,558358.0
2016-12-14 11:00:00,117.14,117.25,115.55,116.12,410719.0,112.6474,112.7532,111.1184,111.6665,410719.0
2016-12-14 11:30:00,116.15,117.14,116.04,116.78,377137.0,111.6954,112.6474,111.5896,112.3012,377137.0
2016-12-14 12:00:00,116.82,116.97,116.22,116.26,259919.0,112.3397,112.4839,111.7627,111.8012,259919.0
2016-12-14 12:30:00,116.25,116.47,116.17,116.27,158104.0,111.7916,112.0031,111.7146,111.8108,158104.0
2016-12-14 13:00:00,116.26,116.35,115.93,116.02,224479.0,111.8012,111.8877,111.4838,111.5704,224479.0
2016-12-14 13:30:00,116.02,117.4,115.75,117.29,227827.0,111.5704,112.8974,111.3107,112.7917,227827.0
2016-12-14 14:00:00,117.35,117.35,115.81,116.32,322046.0,112.8494,112.8494,111.3684,111.8589,322046.0
2016-12-14 14:30:00,116.35,117.49,116.31,116.94,203987.0,111.8877,112.984,111.8492,112.4551,203987.0
2016-12-14 15:00:00,116.94,117.23,116.04,116.71,187356.0,112.4551,112.734,111.5896,112.2339,187356.0
2016-12-14 15:30:00,116.7,117.38,116.25,116.39,435070.0,112.2243,112.8782,111.7916,111.9262,435070.0
2016-12-15 09:30:00,116.77,117.07,115.09,115.98,250839.0,112.2916,112.5801,110.676,111.5319,250839.0
2016-12-15 10:00:00,115.96,117.09,115.75,116.66,333502.0,111.5127,112.5993,111.3107,112.1858,333502.0
2016-12-15 10:30:00,116.68,117.15,116.67,116.85,191499.0,112.2051,112.657,112.1954,112.3685,191499.0
2016-12-15 11:00:00,116.81,117.99,116.81,117.41,213031.0,112.3301,113.4648,112.3301,112.9071,213031.0
2016-12-15 11:30:00,117.41,117.71,117.01,117.34,162905.0,112.9071,113.1956,112.5224,112.8397,162905.0
2016-12-15 12:00:00,117.38,118.03,117.37,117.75,126617.0,112.8782,113.5033,112.8686,113.234,126617.0
2016-12-15 12:30:00,117.77,118.15,117.5,118.13,230550.0,113.2533,113.6187,112.9936,113.5994,230550.0
2016-12-15 13:00:00,118.13,118.84,118.06,118.43,164194.0,113.5994,114.2822,113.5321,113.8879,164194.0
2016-12-15 13:30:00,118.41,118.57,117.61,118.03,138465.0,113.8687,114.0226,113.0994,113.5033,138465.0
2016-12-15 14:00:00,117.96,118.03,117.47,117.49,102231.0,113.436,113.5033,112.9648,112.984,102231.0
2016-12-15 14:30:00,117.48,117.54,116.88,116.92,154273.0,112.9744,113.0321,112.3974,112.4359,154273.0
2016-12-15 15:00:00,116.94,117.24,116.84,117.07,120721.0,112.4551,112.7436,112.3589,112.5801,120721.0
2016-12-15 15:30:00,117.04,117.29,116.82,116.93,356782.0,112.5513,112.7917,112.3397,112.4455,356782.0
2016-12-16 09:30:00,117.79,118.9,115.66,116.34,578589.0,113.2725,114.3399,111.2242,111.8781,578589.0
2016-12-16 10:00:00,116.33,116.68,116.25,116.32,136418.0,111.8685,112.2051,111.7916,111.8589,136418.0
2016-12-16 10:30:00,116.36,118.31,116.11,118.31,232589.0,111.8973,113.7725,111.6569,113.7725,232589.0
2016-12-16 11:00:00,118.28,118.38,116.42,116.48,159860.0,113.7437,113.8399,111.955,112.0127,159860.0
2016-12-16 11:30:00,116.49,117.0,116.49,116.97,81390.0,112.0223,112.5128,112.0223,112.4839,81390.0
2016-12-16 12:00:00,116.94,116.96,116.36,116.59,89493.0,112.4551,112.4743,111.8973,112.1185,89493.0
2016-12-16 12:30:00,116.58,116.87,116.54,116.85,61812.0,112.1089,112.3878,112.0704,112.3685,61812.0
2016-12-16 13:00:00,116.86,117.12,116.76,116.86,71223.0,112.3782,112.6282,112.282,112.3782,71223.0
2016-12-16 13:30:00,116.86,116.93,116.34,116.43,48069.0,112.3782,112.4455,111.8781,111.9646,48069.0
2016-12-16 14:00:00,116.42,116.51,115.98,116.11,62398.0,111.955,112.0416,111.5319,111.6569,62398.0
2016-12-16 14:30:00,116.06,116.42,116.05,116.36,86034.0,111.6088,111.955,111.5992,111.8973,86034.0
2016-12-16 15:00:00,116.32,116.83,116.06,116.73,157937.0,111.8589,112.3493,111.6088,112.2531,157937.0
2016-12-16 15:30:00,116.72,116.79,116.47,116.66,270402.0,112.2435,112.3108,112.0031,112.1858,270402.0
2016-12-19 09:30:00,116.54,117.76,115.96,117.14,234491.0,112.0704,113.2436,111.5127,112.6474,234491.0
2016-12-19 10:00:00,117.18,117.3,116.13,116.91,234310.0,112.6859,112.8013,111.6762,112.4262,234310.0
2016-12-19 10:30:00,116.89,117.48,116.76,116.87,167803.0,112.407,112.9744,112.282,112.3878,167803.0
2016-12-19 11:00:00,116.85,117.31,116.27,116.41,120575.0,112.3685,112.8109,111.8108,111.9454,120575.0
2016-12-19 11:30:00,116.41,116.71,115.9,116.66,190689.0,111.9454,112.2339,111.455,112.1858,190689.0
2016-12-19 12:00:00,116.7,116.82,116.39,116.64,79890.0,112.2243,112.3397,111.9262,112.1666,79890.0
2016-12-19 12:30:00,116.66,116.71,116.52,116.57,136567.0,112.1858,112.2339,112.0512,112.0993,136567.0
2016-12-19 13:00:00,116.56,116.7,116.41,116.42,71861.0,112.0897,112.2243,111.9454,111.955,71861.0
2016-12-19 13:30:00,116.44,116.55,116.42,116.47,47134.0,111.9743,112.08,111.955,112.0031,47134.0
2016-12-19 14:00:00,116.43,116.49,116.2,116.25,45483.0,111.9646,112.0223,111.7435,111.7916,45483.0
2016-12-19 14:30:00,116.27,116.27,116.01,116.04,49914.0,111.8108,111.8108,111.5608,111.5896,49914.0
2016-12-19 15:00:00,116.05,116.12,115.81,116.07,125161.0,111.5992,111.6665,111.3684,111.6185,125161.0
2016-12-19 15:30:00,116.07,116.26,115.98,116.22,148790.0,111.6185,111.8012,111.5319,111.7627,148790.0
2016-12-20 09:30:00,115.3,117.7,115.3,117.0,382948.0,110.878,113.1859,110.878,112.5128,382948.0
2016-12-20 10:00:00,117.05,117.56,116.85,117.11,197411.0,112.5609,113.0513,112.3685,112.6186,197411.0
2016-12-20 10:30:00,117.1,118.11,116.95,118.1,412592.0,112.609,113.5802,112.4647,113.5706,412592.0
2016-12-20 11:00:00,118.1,118.31,117.74,117.98,224444.0,113.5706,113.7725,113.2244,113.4552,224444.0
2016-12-20 11:30:00,117.98,118.17,117.6,117.8,359038.0,113.4552,113.6379,113.0898,113.2821,359038.0
2016-12-20 12:00:00,117.8,118.25,117.49,117.63,358744.0,113.2821,113.7148,112.984,113.1186,358744.0
2016-12-20 12:30:00,117.64,117.99,117.41,117.78,129022.0,113.1282,113.4648,112.9071,113.2629,129022.0
2016-12-20 13:00:00,117.8,117.92,117.39,117.9,591943.0,113.2821,113.3975,112.8878,113.3783,591943.0
2016-12-20 13:30:00,117.91,118.09,117.67,117.71,261314.0,113.3879,113.561,113.1571,113.1956,261314.0
2016-12-20 14:00:00,117.71,117.72,117.12,117.3,213293.0,113.1956,113.2052,112.6282,112.8013,213293.0
2016-12-20 14:30:00,117.3,117.34,117.15,117.29,278441.0,112.8013,112.8397,112.657,112.7917,278441.0
2016-12-20 15:00:00,117.28,117.39,117.06,117.13,243825.0,112.782,112.8878,112.5705,112.6378,243825.0
2016-12-20 15:30:00,117.14,117.21,117.05,117.09,378119.0,112.6474,112.7147,112.5609,112.5993,378119.0
2016-12-21 09:30:00,116.96,117.17,116.32,116.4,179057.0,112.4743,112.6763,111.8589,111.9358,179057.0
2016-12-21 10:00:00,116.36,116.41,115.7,115.92,165013.0,111.8973,111.9454,111.2626,111.4742,165013.0
2016-12-21 10:30:00,115.88,115.93,115.43,115.57,110265.0,111.4357,111.4838,111.003,111.1376,110265.0
2016-12-21 11:00:00,115.59,115.75,115.18,115.26,176739.0,111.1569,111.3107,110.7626,110.8395,176739.0
2016-12-21 11:30:00,115.26,115.32,114.9,115.02,110472.0,110.8395,110.8972,110.4933,110.6087,110472.0
2016-12-21 12:00:00,115.01,115.02,114.39,114.7,180846.0,110.5991,110.6087,110.0029,110.301,180846.0
2016-12-21 12:30:00,114.71,114.99,114.39,114.99,239628.0,110.3106,110.5799,110.0029,110.5799,239628.0
2016-12-21 13:00:00,115.0,115.01,114.75,114.9,95406.0,110.5895,110.5991,110.3491,110.4933,95406.0
2016-12-21 13:30:00,114.91,115.07,114.82,115.0,180125.0,110.5029,110.6568,110.4164,110.5895,180125.0
2016-12-21 14:00:00,115.0,115.09,114.46,114.85,379069.0,110.5895,110.676,110.0702,110.4452,379069.0
2016-12-21 14:30:00,114.81,115.06,114.63,114.69,214370.0,110.4068,110.6472,110.2337,110.2914,214370.0
2016-12-21 15:00:00,114.71,114.81,114.63,114.74,182435.0,110.3106,110.4068,110.2337,110.3395,182435.0
2016-12-21 15:30:00,114.74,114.94,114.62,114.87,359086.0,110.3395,110.5318,110.2241,110.4645,359086.0
2016-12-22 09:30:00,114.9,115.16,114.22,115.09,121609.0,110.4933,110.7434,109.8394,110.676,121609.0
2016-12-22 10:00:00,115.12,115.17,114.54,114.74,200744.0,110.7049,110.753,110.1471,110.3395,200744.0
2016-12-22 10:30:00,114.75,114.76,114.28,114.37,138738.0,110.3491,110.3587,109.8971,109.9837,138738.0
2016-12-22 11:00:00,114.37,114.44,114.17,114.19,66579.0,109.9837,110.051,109.7913,109.8106,66579.0
2016-12-22 11:30:00,114.21,114.42,114.08,114.24,76047.0,109.8298,110.0317,109.7048,109.8586,76047.0
2016-12-22 12:00:00,114.23,114.28,113.9,113.96,64594.0,109.849,109.8971,109.5317,109.5894,64594.0
2016-12-22 12:30:00,113.95,114.29,113.94,114.1,101935.0,109.5798,109.9067,109.5701,109.724,101935.0
2016-12-22 13:00:00,114.08,114.08,113.74,113.79,76515.0,109.7048,109.7048,109.3778,109.4259,76515.0
2016-12-22 13:30:00,113.76,113.95,113.73,113.89,73661.0,109.397,109.5798,109.3682,109.5221,73661.0
2016-12-22 14:00:00,113.9,114.22,113.86,114.2,51477.0,109.5317,109.8394,109.4932,109.8202,51477.0
2016-12-22 14:30:00,114.18,114.32,114.0,114.04,107916.0,109.8009,109.9356,109.6278,109.6663,107916.0
2016-12-22 15:00:00,114.08,114.24,113.83,114.1,80485.0,109.7048,109.8586,109.4644,109.724,80485.0
2016-12-22 15:30:00,114.1,114.45,114.02,114.41,266030.0,109.724,110.0606,109.6471,110.0221,266030.0
2016-12-23 09:30:00,114.3,114.81,114.23,114.63,62899.0,109.9163,110.4068,109.849,110.2337,62899.0
2016-12-23 10:00:00,114.56,114.58,113.88,113.98,37287.0,110.1664,110.1856,109.5124,109.6086,37287.0
2016-12-23 10:30:00,113.98,114.0,113.61,113.72,32787.0,109.6086,109.6278,109.2528,109.3586,32787.0
2016-12-23 11:00:00,113.74,113.91,113.61,113.85,41954.0,109.3778,109.5413,109.2528,109.4836,41954.0
2016-12-23 11:30:00,113.87,114.06,113.8,113.97,38854.0,109.5028,109.6855,109.4355,109.599,38854.0
2016-12-23 12:00:00,113.98,114.09,113.77,114.08,40931.0,109.6086,109.7144,109.4067,109.7048,40931.0
2016-12-23 12:30:00,114.07,114.07,113.87,113.93,39535.0,109.6952,109.6952,109.5028,109.5605,39535.0
2016-12-23 13:00:00,113.9,114.18,113.87,113.99,38593.0,109.5317,109.8009,109.5028,109.6182,38593.0
2016-12-23 13:30:00,113.99,114.03,113.93,114.01,18171.0,109.6182,109.6567,109.5605,109.6375,18171.0
2016-12-23 14:00:00,113.96,113.99,113.86,113.88,14120.0,109.5894,109.6182,109.4932,109.5124,14120.0
2016-12-23 14:30:00,113.86,113.9,113.77,113.8,22783.0,109.4932,109.5317,109.4067,109.4355,22783.0
2016-12-23 15:00:00,113.8,113.88,113.57,113.67,77373.0,109.4355,109.5124,109.2143,109.3105,77373.0
2016-12-23 15:30:00,113.7,113.97,113.5,113.86,162783.0,109.3393,109.599,109.147,109.4932,162783.0
2016-12-27 09:30:00,114.35,114.98,113.93,114.64,91306.0,109.9644,110.5703,109.5605,110.2433,91306.0
2016-12-27 10:00:00,114.55,114.62,114.16,114.3,74796.0,110.1567,110.2241,109.7817,109.9163,74796.0
2016-12-27 10:30:00,114.3,114.57,114.19,114.5,51623.0,109.9163,110.176,109.8106,110.1087,51623.0
2016-12-27 11:00:00,114.47,114.48,114.25,114.4,44589.0,110.0798,110.0894,109.8683,110.0125,44589.0
2016-12-27 11:30:00,114.4,114.49,113.98,114.04,60059.0,110.0125,110.0991,109.6086,109.6663,60059.0
2016-12-27 12:00:00,114.05,114.06,113.88,113.98,52506.0,109.6759,109.6855,109.5124,109.6086,52506.0
2016-12-27 12:30:00,113.99,114.0,113.9,113.93,41896.0,109.6182,109.6278,109.5317,109.5605,41896.0
2016-12-27 13:00:00,113.93,113.98,113.68,113.94,35243.0,109.5605,109.6086,109.3201,109.5701,35243.0
2016-12-27 13:30:00,113.91,113.93,113.7,113.84,20464.0,109.5413,109.5605,109.3393,109.474,20464.0
2016-12-27 14:00:00,113.88,113.95,113.8,113.86,20439.0,109.5124,109.5798,109.4355,109.4932,20439.0
2016-12-27 14:30:00,113.84,113.9,113.7,113.7,34550.0,109.474,109.5317,109.3393,109.3393,34550.0
2016-12-27 15:00:00,113.73,113.84,113.68,113.8,46513.0,109.3682,109.474,109.3201,109.4355,46513.0
2016-12-27 15:30:00,113.8,113.86,113.58,113.62,117403.0,109.4355,109.4932,109.224,109.2624,117403.0
2016-12-28 09:30:00,114.23,114.78,113.72,114.06,101123.0,109.849,110.3779,109.3586,109.6855,101123.0
2016-12-28 10:00:00,114.09,114.19,113.06,113.19,97396.0,109.7144,109.8106,108.7239,108.8489,97396.0
2016-12-28 10:30:00,113.16,113.32,113.01,113.23,33798.0,108.8201,108.9739,108.6758,108.8874,33798.0
2016-12-28 11:00:00,113.22,113.7,113.18,113.58,44764.0,108.8778,109.3393,108.8393,109.224,44764.0
2016-12-28 11:30:00,113.54,113.59,113.03,113.05,39581.0,109.1855,109.2336,108.695,108.7143,39581.0
2016-12-28 12:00:00,113.11,113.11,112.73,112.95,32857.0,108.772,108.772,108.4066,108.6181,32857.0
2016-12-28 12:30:00,112.94,112.98,112.63,112.84,87317.0,108.6085,108.647,108.3104,108.5123,87317.0
2016-12-28 13:00:00,112.88,113.09,112.74,113.02,45195.0,108.5508,108.7527,108.4162,108.6854,45195.0
2016-12-28 13:30:00,113.03,113.3,113.02,113.28,44910.0,108.695,108.9547,108.6854,108.9355,44910.0
2016-12-28 14:00:00,113.27,113.35,113.16,113.33,40911.0,108.9258,109.0028,108.8201,108.9835,40911.0
2016-12-28 14:30:00,113.33,113.57,113.23,113.55,50536.0,108.9835,109.2143,108.8874,109.1951,50536.0
2016-12-28 15:00:00,113.56,113.71,113.49,113.66,78101.0,109.2047,109.349,109.1374,109.3009,78101.0
2016-12-28 15:30:00,113.65,113.7,113.27,113.47,139851.0,109.2913,109.3393,108.9258,109.1182,139851.0
2016-12-29 09:30:00,113.22,114.07,113.14,113.86,68254.0,108.8778,109.6952,108.8008,109.4932,68254.0
2016-12-29 10:00:00,113.9,114.21,113.8,114.08,40684.0,109.5317,109.8298,109.4355,109.7048,40684.0
2016-12-29 10:30:00,114.06,114.11,113.77,113.77,32320.0,109.6855,109.7336,109.4067,109.4067,32320.0
2016-12-29 11:00:00,113.77,113.81,113.03,113.3,46340.0,109.4067,109.4451,108.695,108.9547,46340.0
2016-12-29 11:30:00,113.3,113.37,113.0,113.05,39823.0,108.9547,109.022,108.6662,108.7143,39823.0
2016-12-29 12:00:00,113.07,113.39,113.03,113.39,31406.0,108.7335,109.0412,108.695,109.0412,31406.0
2016-12-29 12:30:00,113.35,113.66,113.35,113.57,76846.0,109.0028,109.3009,109.0028,109.2143,76846.0
2016-12-29 13:00:00,113.52,113.78,113.42,113.78,48704.0,109.1663,109.4163,109.0701,109.4163,48704.0
2016-12-29 13:30:00,113.78,113.83,113.6,113.67,46432.0,109.4163,109.4644,109.2432,109.3105,46432.0
2016-12-29 14:00:00,113.7,113.82,113.55,113.58,31260.0,109.3393,109.4547,109.1951,109.224,31260.0
2016-12-29 14:30:00,113.47,113.8,113.42,113.76,43549.0,109.1182,109.4355,109.0701,109.397,43549.0
2016-12-29 15:00:00,113.77,114.09,113.74,113.92,110989.0,109.4067,109.7144,109.3778,109.5509,110989.0
2016-12-29 15:30:00,113.92,114.11,113.87,113.97,283148.0,109.5509,109.7336,109.5028,109.599,283148.0
2016-12-30 09:30:00,113.84,114.24,113.68,113.75,208310.0,109.474,109.8586,109.3201,109.3874,208310.0
2016-12-30 10:00:00,113.73,114.01,113.26,113.35,163457.0,109.3682,109.6375,108.9162,109.0028,163457.0
2016-12-30 10:30:00,113.4,113.54,112.9,113.29,135405.0,109.0509,109.1855,108.57,108.9451,135405.0
2016-12-30 11:00:00,113.29,113.51,113.23,113.37,118980.0,108.9451,109.1566,108.8874,109.022,118980.0
2016-12-30 11:30:00,113.39,113.43,113.09,113.32,85586.0,109.0412,109.0797,108.7527,108.9739,85586.0
2016-12-30 12:00:00,113.37,113.5,113.13,113.29,97184.0,109.022,109.147,108.7912,108.9451,97184.0
2016-12-30 12:30:00,113.27,113.46,113.06,113.18,104452.0,108.9258,109.1086,108.7239,108.8393,104452.0
2016-12-30 13:00:00,113.17,113.21,112.97,113.0,75839.0,108.8297,108.8681,108.6373,108.6662,75839.0
2016-12-30 13:30:00,113.03,113.07,112.72,112.82,93096.0,108.695,108.7335,108.3969,108.4931,93096.0
2016-12-30 14:00:00,112.88,113.08,112.81,112.92,127003.0,108.5508,108.7431,108.4835,108.5893,127003.0
2016-12-30 14:30:00,112.95,113.25,112.85,113.24,90176.0,108.6181,108.9066,108.5219,108.897,90176.0
2016-12-30 15:00:00,113.24,113.43,113.12,113.43,131300.0,108.897,109.0797,108.7816,109.0797,131300.0
2016-12-30 15:30:00,113.44,113.48,113.1,113.28,299129.0,109.0893,109.1278,108.7624,108.9355,299129.0
2017-01-03 09:30:00,114.04,114.06,112.84,113.42,217293.0,109.6663,109.6855,108.5123,109.0701,217293.0
2017-01-03 10:00:00,113.43,114.14,113.28,113.84,111553.0,109.0797,109.7625,108.9355,109.474,111553.0
2017-01-03 10:30:00,113.84,113.94,113.46,113.46,76723.0,109.474,109.5701,109.1086,109.1086,76723.0
2017-01-03 11:00:00,113.43,113.58,113.24,113.39,61644.0,109.0797,109.224,108.897,109.0412,61644.0
2017-01-03 11:30:00,113.39,113.61,112.91,113.11,53930.0,109.0412,109.2528,108.5796,108.772,53930.0
2017-01-03 12:00:00,113.09,113.28,112.93,112.97,83544.0,108.7527,108.9355,108.5989,108.6373,83544.0
2017-01-03 12:30:00,112.96,113.15,112.57,112.66,99499.0,108.6277,108.8104,108.2527,108.3392,99499.0
2017-01-03 13:00:00,112.64,112.68,112.37,112.43,90951.0,108.32,108.3585,108.0604,108.1181,90951.0
2017-01-03 13:30:00,112.44,112.5,112.02,112.06,77436.0,108.1277,108.1854,107.7238,107.7622,77436.0
2017-01-03 14:00:00,112.06,112.39,111.99,112.04,114480.0,107.7622,108.0796,107.6949,107.743,114480.0
2017-01-03 14:30:00,112.05,112.16,111.87,112.01,156733.0,107.7526,107.8584,107.5795,107.7142,156733.0
2017-01-03 15:00:00,112.02,112.44,111.99,112.11,184903.0,107.7238,108.1277,107.6949,107.8103,184903.0
2017-01-03 15:30:00,112.11,112.49,112.07,112.44,439015.0,107.8103,108.1758,107.7719,108.1277,439015.0
2017-01-04 09:30:00,112.97,113.63,112.7,113.05,285861.0,108.6373,109.272,108.3777,108.7143,285861.0
2017-01-04 10:00:00,113.07,114.01,112.99,113.81,276425.0,108.7335,109.6375,108.6566,109.4451,276425.0
2017-01-04 10:30:00,113.75,114.28,113.73,113.99,146510.0,109.3874,109.8971,109.3682,109.6182,146510.0
2017-01-04 11:00:00,113.98,114.21,113.65,114.21,276890.0,109.6086,109.8298,109.2913,109.8298,276890.0
2017-01-04 11:30:00,114.17,114.52,114.12,114.38,288778.0,109.7913,110.1279,109.7432,109.9933,288778.0
2017-01-04 12:00:00,114.4,114.45,113.9,113.91,214015.0,110.0125,110.0606,109.5317,109.5413,214015.0
2017-01-04 12:30:00,113.93,114.14,113.83,113.86,131969.0,109.5605,109.7625,109.4644,109.4932,131969.0
2017-01-04 13:00:00,113.87,114.08,113.79,114.0,50232.0,109.5028,109.7048,109.4259,109.6278,50232.0
2017-01-04 13:30:00,114.03,114.2,113.9,114.05,84906.0,109.6567,109.8202,109.5317,109.6759,84906.0
2017-01-04 14:00:00,114.09,114.16,114.0,114.0,112358.0,109.7144,109.7817,109.6278,109.6278,112358.0
2017-01-04 14:30:00,114.02,114.09,113.9,114.04,108032.0,109.6471,109.7144,109.5317,109.6663,108032.0
2017-01-04 15:00:00,114.04,114.08,113.93,114.0,293402.0,109.6663,109.7048,109.5605,109.6278,293402.0
2017-01-04 15:30:00,114.0,114.03,113.73,113.74,285178.0,109.6278,109.6567,109.3682,109.3778,285178.0
2017-01-05 10:30:00,113.27,113.3,113.2,113.24,25963.0,108.9258,108.9547,108.8585,108.897,25963.0
2017-01-05 11:00:00,113.24,113.4,112.95,113.14,218666.0,108.897,109.0509,108.6181,108.8008,218666.0
2017-01-05 11:30:00,113.14,113.25,112.9,113.03,180796.0,108.8008,108.9066,108.57,108.695,180796.0
2017-01-05 12:00:00,113.03,113.08,112.97,113.03,78467.0,108.695,108.7431,108.6373,108.695,78467.0
2017-01-05 12:30:00,113.05,113.76,112.99,113.72,127058.0,108.7143,109.397,108.6566,109.3586,127058.0
2017-01-05 13:00:00,113.77,114.17,113.73,114.13,42571.0,109.4067,109.7913,109.3682,109.7529,42571.0
2017-01-05 13:30:00,114.15,114.43,114.08,114.42,44119.0,109.7721,110.0414,109.7048,110.0317,44119.0
2017-01-05 14:00:00,114.41,114.43,114.27,114.4,33274.0,110.0221,110.0414,109.8875,110.0125,33274.0
2017-01-05 14:30:00,114.4,114.58,114.33,114.52,45264.0,110.0125,110.1856,109.9452,110.1279,45264.0
2017-01-05 15:00:00,114.51,114.58,114.38,114.57,109535.0,110.1183,110.1856,109.9933,110.176,109535.0
2017-01-05 15:30:00,114.57,114.84,114.56,114.67,297279.0,110.176,110.4356,110.1664,110.2721,297279.0
2017-01-06 09:30:00,116.42,117.66,116.13,116.38,643986.0,111.955,113.1475,111.6762,111.9166,643986.0
2017-01-06 10:00:00,116.36,117.09,116.31,116.59,185419.0,111.8973,112.5993,111.8492,112.1185,185419.0
2017-01-06 10:30:00,116.62,117.5,116.37,117.18,306739.0,112.1474,112.9936,111.9069,112.6859,306739.0
2017-01-06 11:00:00,117.21,117.65,117.2,117.43,165112.0,112.7147,113.1379,112.7051,112.9263,165112.0
2017-01-06 11:30:00,117.44,117.59,116.78,117.0,234562.0,112.9359,113.0802,112.3012,112.5128,234562.0
2017-01-06 12:00:00,117.02,117.5,116.97,117.45,100046.0,112.532,112.9936,112.4839,112.9455,100046.0
2017-01-06 12:30:00,117.46,117.69,117.34,117.64,240867.0,112.9551,113.1763,112.8397,113.1282,240867.0
2017-01-06 13:00:00,117.62,117.88,116.89,116.99,158182.0,113.109,113.359,112.407,112.5032,158182.0
2017-01-06 13:30:00,117.01,117.14,116.95,117.06,163462.0,112.5224,112.6474,112.4647,112.5705,163462.0
2017-01-06 14:00:00,117.07,117.41,117.0,117.28,155342.0,112.5801,112.9071,112.5128,112.782,155342.0
2017-01-06 14:30:00,117.28,117.33,116.66,116.78,92426.0,112.782,112.8301,112.1858,112.3012,92426.0
2017-01-06 15:00:00,116.78,116.9,116.5,116.61,144701.0,112.3012,112.4166,112.032,112.1377,144701.0
2017-01-06 15:30:00,116.6,116.68,116.28,116.45,390807.0,112.1281,112.2051,111.8204,111.9839,390807.0
2017-01-09 09:30:00,117.89,118.0,116.19,116.54,456028.0,113.3687,113.4744,111.7339,112.0704,456028.0
2017-01-09 10:00:00,116.55,116.98,116.14,116.6,228314.0,112.08,112.4936,111.6858,112.1281,228314.0
2017-01-09 10:30:00,116.56,116.8,116.53,116.64,113610.0,112.0897,112.3205,112.0608,112.1666,113610.0
2017-01-09 11:00:00,116.63,117.2,116.61,117.03,346860.0,112.157,112.7051,112.1377,112.5416,346860.0
2017-01-09 11:30:00,117.03,117.14,116.81,116.86,172147.0,112.5416,112.6474,112.3301,112.3782,172147.0
2017-01-09 12:00:00,116.84,117.16,116.68,116.91,342909.0,112.3589,112.6666,112.2051,112.4262,342909.0
2017-01-09 12:30:00,116.87,117.0,116.78,116.83,84772.0,112.3878,112.5128,112.3012,112.3493,84772.0
2017-01-09 13:00:00,116.83,116.92,116.72,116.83,58137.0,112.3493,112.4359,112.2435,112.3493,58137.0
2017-01-09 13:30:00,116.83,117.0,116.76,116.99,141563.0,112.3493,112.5128,112.282,112.5032,141563.0
2017-01-09 14:00:00,116.99,117.28,116.94,117.25,92582.0,112.5032,112.782,112.4551,112.7532,92582.0
2017-01-09 14:30:00,117.3,117.39,117.06,117.39,181048.0,112.8013,112.8878,112.5705,112.8878,181048.0
2017-01-09 15:00:00,117.35,117.86,117.35,117.5,282722.0,112.8494,113.3398,112.8494,112.9936,282722.0
2017-01-09 15:30:00,117.5,117.67,117.28,117.31,348354.0,112.9936,113.1571,112.782,112.8109,348354.0
2017-01-10 09:30:00,115.9,117.1,115.7,116.91,330207.0,111.455,112.609,111.2626,112.4262,330207.0
2017-01-10 10:00:00,116.89,116.99,116.33,116.4,210384.0,112.407,112.5032,111.8685,111.9358,210384.0
2017-01-10 10:30:00,116.41,116.53,116.18,116.51,108520.0,111.9454,112.0608,111.7242,112.0416,108520.0
2017-01-10 11:00:00,116.5,117.0,116.44,116.8,352286.0,112.032,112.5128,111.9743,112.3205,352286.0
2017-01-10 11:30:00,116.82,116.89,116.64,116.8,235012.0,112.3397,112.407,112.1666,112.3205,235012.0
2017-01-10 12:00:00,116.8,117.04,116.7,116.9,120548.0,112.3205,112.5513,112.2243,112.4166,120548.0
2017-01-10 12:30:00,116.9,117.26,116.86,117.26,161678.0,112.4166,112.7628,112.3782,112.7628,161678.0
2017-01-10 13:00:00,117.25,118.04,117.25,118.02,194105.0,112.7532,113.5129,112.7532,113.4937,194105.0
2017-01-10 13:30:00,118.03,118.25,117.62,117.73,126800.0,113.5033,113.7148,113.109,113.2148,126800.0
2017-01-10 14:00:00,117.72,117.74,117.51,117.6,71900.0,113.2052,113.2244,113.0032,113.0898,71900.0
2017-01-10 14:30:00,117.56,117.87,117.5,117.83,89414.0,113.0513,113.3494,112.9936,113.311,89414.0
2017-01-10 15:00:00,117.84,117.84,117.67,117.71,127172.0,113.3206,113.3206,113.1571,113.1956,127172.0
2017-01-10 15:30:00,117.71,117.85,117.58,117.62,193060.0,113.1956,113.3302,113.0705,113.109,193060.0
2017-01-11 09:30:00,118.17,118.2,116.81,116.99,233637.0,113.6379,113.6668,112.3301,112.5032,233637.0
2017-01-11 10:00:00,117.0,117.1,116.25,116.5,103115.0,112.5128,112.609,111.7916,112.032,103115.0
2017-01-11 10:30:00,116.49,116.9,116.45,116.68,99028.0,112.0223,112.4166,111.9839,112.2051,99028.0
2017-01-11 11:00:00,116.66,116.99,116.62,116.7,72520.0,112.1858,112.5032,112.1474,112.2243,72520.0
2017-01-11 11:30:00,116.69,116.97,116.32,116.95,82180.0,112.2147,112.4839,111.8589,112.4647,82180.0
2017-01-11 12:00:00,116.96,116.96,116.41,116.59,48864.0,112.4743,112.4743,111.9454,112.1185,48864.0
2017-01-11 12:30:00,116.61,116.65,116.34,116.62,88504.0,112.1377,112.1762,111.8781,112.1474,88504.0
2017-01-11 13:00:00,116.59,116.64,116.32,116.45,52930.0,112.1185,112.1666,111.8589,111.9839,52930.0
2017-01-11 13:30:00,116.48,116.82,116.39,116.82,43148.0,112.0127,112.3397,111.9262,112.3397,43148.0
2017-01-11 14:00:00,116.82,117.18,116.81,116.89,65972.0,112.3397,112.6859,112.3301,112.407,65972.0
2017-01-11 14:30:00,116.9,117.47,116.9,117.3,61725.0,112.4166,112.9648,112.4166,112.8013,61725.0
2017-01-11 15:00:00,117.3,117.41,117.19,117.25,86453.0,112.8013,112.9071,112.6955,112.7532,86453.0
2017-01-11 15:30:00,117.25,117.42,117.12,117.22,224928.0,112.7532,112.9167,112.6282,112.7243,224928.0
2017-01-12 09:30:00,117.01,117.43,116.41,116.83,92127.0,112.5224,112.9263,111.9454,112.3493,92127.0
2017-01-12 10:00:00,116.81,117.02,116.5,116.95,138695.0,112.3301,112.532,112.032,112.4647,138695.0
2017-01-12 10:30:00,116.97,117.05,116.67,116.95,126080.0,112.4839,112.5609,112.1954,112.4647,126080.0
2017-01-12 11:00:00,116.93,117.14,116.65,117.1,122511.0,112.4455,112.6474,112.1762,112.609,122511.0
2017-01-12 11:30:00,117.1,117.55,117.02,117.23,99168.0,112.609,113.0417,112.532,112.734,99168.0
2017-01-12 12:00:00,117.23,117.5,117.16,117.45,52383.0,112.734,112.9936,112.6666,112.9455,52383.0
2017-01-12 12:30:00,117.45,117.64,117.45,117.53,40208.0,112.9455,113.1282,112.9455,113.0225,40208.0
2017-01-12 13:00:00,117.55,117.58,117.33,117.34,53572.0,113.0417,113.0705,112.8301,112.8397,53572.0
2017-01-12 13:30:00,117.34,117.64,117.31,117.51,41498.0,112.8397,113.1282,112.8109,113.0032,41498.0
2017-01-12 14:00:00,117.51,117.7,117.47,117.66,35603.0,113.0032,113.1859,112.9648,113.1475,35603.0
2017-01-12 14:30:00,117.67,117.85,117.52,117.71,53393.0,113.1571,113.3302,113.0128,113.1956,53393.0
2017-01-12 15:00:00,117.72,117.76,117.61,117.7,66521.0,113.2052,113.2436,113.0994,113.1859,66521.0
2017-01-12 15:30:00,117.71,118.12,117.7,118.01,206874.0,113.1956,113.5898,113.1859,113.4841,206874.0
2017-01-13 09:30:00,118.01,118.5,117.81,118.19,159524.0,113.4841,113.9553,113.2917,113.6571,159524.0
2017-01-13 10:00:00,118.21,118.6,118.1,118.17,114606.0,113.6764,114.0514,113.5706,113.6379,114606.0
2017-01-13 10:30:00,118.15,118.68,118.15,118.64,73205.0,113.6187,114.1284,113.6187,114.0899,73205.0
2017-01-13 11:00:00,118.63,119.47,118.6,119.42,155943.0,114.0803,114.8881,114.0514,114.84,155943.0
2017-01-13 11:30:00,119.42,120.44,119.29,120.01,368310.0,114.84,115.8209,114.715,115.4073,368310.0
2017-01-13 12:00:00,120.01,120.01,119.46,119.68,123814.0,115.4073,115.4073,114.8784,115.09,123814.0
2017-01-13 12:30:00,119.65,120.21,119.61,120.2,146713.0,115.0612,115.5997,115.0227,115.5901,146713.0
2017-01-13 13:00:00,120.2,120.29,119.68,119.75,155269.0,115.5901,115.6766,115.09,115.1573,155269.0
2017-01-13 13:30:00,119.77,119.82,119.4,119.58,90956.0,115.1766,115.2246,114.8207,114.9938,90956.0
2017-01-13 14:00:00,119.58,119.63,119.3,119.32,74141.0,114.9938,115.0419,114.7246,114.7438,74141.0
2017-01-13 14:30:00,119.26,119.37,119.12,119.34,71254.0,114.6861,114.7919,114.5515,114.763,71254.0
2017-01-13 15:00:00,119.35,119.36,119.0,119.02,157139.0,114.7727,114.7823,114.4361,114.4553,157139.0
2017-01-13 15:30:00,119.02,119.02,118.61,118.81,320552.0,114.4553,114.4553,114.061,114.2534,320552.0
2017-01-17 09:30:00,119.29,119.97,119.13,119.83,173275.0,114.715,115.3689,114.5611,115.2342,173275.0
2017-01-17 10:00:00,119.86,120.04,119.52,119.81,126905.0,115.2631,115.4362,114.9361,115.215,126905.0
2017-01-17 10:30:00,119.83,120.42,119.41,119.58,100200.0,115.2342,115.8016,114.8304,114.9938,100200.0
2017-01-17 11:00:00,119.59,119.7,118.91,119.08,88100.0,115.0035,115.1092,114.3495,114.513,88100.0
2017-01-17 11:30:00,119.09,119.25,118.95,119.13,38039.0,114.5226,114.6765,114.388,114.5611,38039.0
2017-01-17 12:00:00,119.13,119.14,118.76,119.06,48694.0,114.5611,114.5707,114.2053,114.4938,48694.0
2017-01-17 12:30:00,119.05,119.27,118.56,118.59,54476.0,114.4842,114.6957,114.013,114.0418,54476.0
2017-01-17 13:00:00,118.6,118.83,118.6,118.67,26700.0,114.0514,114.2726,114.0514,114.1187,26700.0
2017-01-17 13:30:00,118.67,118.77,118.57,118.63,31624.0,114.1187,114.2149,114.0226,114.0803,31624.0
2017-01-17 14:00:00,118.64,118.74,118.3,118.36,47992.0,114.0899,114.1861,113.7629,113.8206,47992.0
2017-01-17 14:30:00,118.36,118.53,118.27,118.46,39099.0,113.8206,113.9841,113.7341,113.9168,39099.0
2017-01-17 15:00:00,118.47,118.51,118.25,118.39,48872.0,113.9264,113.9649,113.7148,113.8495,48872.0
2017-01-17 15:30:00,118.4,118.69,118.4,118.6,160953.0,113.8591,114.138,113.8591,114.0514,160953.0
2017-01-18 09:30:00,118.95,119.35,118.42,119.06,73253.0,114.388,114.7727,113.8783,114.4938,73253.0
2017-01-18 10:00:00,119.09,119.14,118.44,118.6,67984.0,114.5226,114.5707,113.8976,114.0514,67984.0
2017-01-18 10:30:00,118.6,118.75,117.91,118.2,61919.0,114.0514,114.1957,113.3879,113.6668,61919.0
2017-01-18 11:00:00,118.21,118.33,118.05,118.23,50341.0,113.6764,113.7918,113.5225,113.6956,50341.0
2017-01-18 11:30:00,118.23,118.28,117.98,118.05,65719.0,113.6956,113.7437,113.4552,113.5225,65719.0
2017-01-18 12:00:00,118.06,118.69,118.06,118.58,30278.0,113.5321,114.138,113.5321,114.0322,30278.0
2017-01-18 12:30:00,118.6,118.64,118.37,118.38,20906.0,114.0514,114.0899,113.8302,113.8399,20906.0
2017-01-18 13:00:00,118.38,118.63,118.35,118.47,34721.0,113.8399,114.0803,113.811,113.9264,34721.0
2017-01-18 13:30:00,118.5,118.68,118.47,118.54,35286.0,113.9553,114.1284,113.9264,113.9937,35286.0
2017-01-18 14:00:00,118.57,119.11,118.52,119.05,46881.0,114.0226,114.5419,113.9745,114.4842,46881.0
2017-01-18 14:30:00,119.04,119.09,118.88,119.01,20593.0,114.4745,114.5226,114.3207,114.4457,20593.0
2017-01-18 15:00:00,119.0,119.29,118.93,119.29,45792.0,114.4361,114.715,114.3688,114.715,45792.0
2017-01-18 15:30:00,119.28,119.51,119.14,119.35,234260.0,114.7053,114.9265,114.5707,114.7727,234260.0
2017-01-19 09:30:00,119.72,119.83,119.27,119.41,79470.0,115.1285,115.2342,114.6957,114.8304,79470.0
2017-01-19 10:00:00,119.34,119.38,118.85,119.07,53601.0,114.763,114.8015,114.2918,114.5034,53601.0
2017-01-19 10:30:00,119.11,119.18,118.41,118.58,70427.0,114.5419,114.6092,113.8687,114.0322,70427.0
2017-01-19 11:00:00,118.52,118.76,118.43,118.61,52803.0,113.9745,114.2053,113.8879,114.061,52803.0
2017-01-19 11:30:00,118.63,118.99,118.61,118.7,48028.0,114.0803,114.4265,114.061,114.1476,48028.0
2017-01-19 12:00:00,118.68,118.93,118.64,118.81,53603.0,114.1284,114.3688,114.0899,114.2534,53603.0
2017-01-19 12:30:00,118.85,119.04,118.79,118.87,49522.0,114.2918,114.4745,114.2341,114.3111,49522.0
2017-01-19 13:00:00,118.87,118.91,118.54,118.68,39874.0,114.3111,114.3495,113.9937,114.1284,39874.0
2017-01-19 13:30:00,118.7,118.83,118.62,118.66,43182.0,114.1476,114.2726,114.0707,114.1091,43182.0
2017-01-19 14:00:00,118.65,118.81,118.47,118.63,66142.0,114.0995,114.2534,113.9264,114.0803,66142.0
2017-01-19 14:30:00,118.61,118.91,118.59,118.83,43517.0,114.061,114.3495,114.0418,114.2726,43517.0
2017-01-19 15:00:00,118.84,119.19,118.81,119.01,55303.0,114.2822,114.6188,114.2534,114.4457,55303.0
2017-01-19 15:30:00,118.99,119.04,118.82,118.84,106962.0,114.4265,114.4745,114.263,114.2822,106962.0
2017-01-20 09:30:00,119.75,120.29,119.13,119.17,158771.0,115.1573,115.6766,114.5611,114.5996,158771.0
2017-01-20 10:00:00,119.19,119.26,118.68,118.86,121901.0,114.6188,114.6861,114.1284,114.3015,121901.0
2017-01-20 10:30:00,118.81,119.26,118.81,119.2,53461.0,114.2534,114.6861,114.2534,114.6284,53461.0
2017-01-20 11:00:00,119.21,119.73,119.18,119.55,56053.0,114.638,115.1381,114.6092,114.965,56053.0
2017-01-20 11:30:00,119.52,120.04,119.52,119.94,66781.0,114.9361,115.4362,114.9361,115.34,66781.0
2017-01-20 12:00:00,119.95,120.0,119.43,119.57,75551.0,115.3496,115.3977,114.8496,114.9842,75551.0
2017-01-20 12:30:00,119.56,119.69,119.35,119.68,47626.0,114.9746,115.0996,114.7727,115.09,47626.0
2017-01-20 13:00:00,119.68,119.83,119.65,119.74,39862.0,115.09,115.2342,115.0612,115.1477,39862.0
2017-01-20 13:30:00,119.77,120.02,119.73,119.73,91428.0,115.1766,115.417,115.1381,115.1381,91428.0
2017-01-20 14:00:00,119.72,119.78,119.58,119.68,52222.0,115.1285,115.1862,114.9938,115.09,52222.0
2017-01-20 14:30:00,119.68,119.73,119.53,119.64,54642.0,115.09,115.1381,114.9458,115.0515,54642.0
2017-01-20 15:00:00,119.65,119.96,119.62,119.78,123180.0,115.0612,115.3593,115.0323,115.1862,123180.0
2017-01-20 15:30:00,119.77,120.02,119.74,119.91,222816.0,115.1766,115.417,115.1477,115.3112,222816.0
2017-01-23 09:30:00,120.0,120.7,119.77,119.77,158613.0,115.3977,116.0709,115.1766,115.1766,158613.0
2017-01-23 10:00:00,119.85,120.03,119.39,119.7,165243.0,115.2535,115.4266,114.8111,115.1092,165243.0
2017-01-23 10:30:00,119.63,119.66,119.29,119.56,74318.0,115.0419,115.0708,114.715,114.9746,74318.0
2017-01-23 11:00:00,119.6,119.87,119.47,119.62,99323.0,115.0131,115.2727,114.8881,115.0323,99323.0
2017-01-23 11:30:00,119.55,119.65,118.98,119.26,123522.0,114.965,115.0612,114.4168,114.6861,123522.0
2017-01-23 12:00:00,119.26,119.4,119.11,119.31,30581.0,114.6861,114.8207,114.5419,114.7342,30581.0
2017-01-23 12:30:00,119.35,119.51,119.3,119.35,41441.0,114.7727,114.9265,114.7246,114.7727,41441.0
2017-01-23 13:00:00,119.34,119.67,119.31,119.57,44605.0,114.763,115.0804,114.7342,114.9842,44605.0
2017-01-23 13:30:00,119.59,119.88,119.54,119.64,33374.0,115.0035,115.2823,114.9554,115.0515,33374.0
2017-01-23 14:00:00,119.61,119.92,119.58,119.81,67959.0,115.0227,115.3208,114.9938,115.215,67959.0
2017-01-23 14:30:00,119.8,120.14,119.8,120.13,78992.0,115.2054,115.5324,115.2054,115.5227,78992.0
2017-01-23 15:00:00,120.13,120.15,119.89,119.96,77448.0,115.5227,115.542,115.2919,115.3593,77448.0
2017-01-23 15:30:00,119.95,120.03,119.85,120.0,163102.0,115.3496,115.4266,115.2535,115.3977,163102.0
2017-01-24 09:30:00,120.37,120.45,119.27,119.46,222619.0,115.7535,115.8305,114.6957,114.8784,222619.0
2017-01-24 10:00:00,119.5,119.9,119.33,119.64,129018.0,114.9169,115.3016,114.7534,115.0515,129018.0
2017-01-24 10:30:00,119.58,119.7,119.51,119.52,183815.0,114.9938,115.1092,114.9265,114.9361,183815.0
2017-01-24 11:00:00,119.5,119.84,119.5,119.72,42855.0,114.9169,115.2439,114.9169,115.1285,42855.0
2017-01-24 11:30:00,119.74,120.36,119.69,120.31,178680.0,115.1477,115.7439,115.0996,115.6958,178680.0
2017-01-24 12:00:00,120.3,120.32,120.01,120.08,22073.0,115.6862,115.7055,115.4073,115.4747,22073.0
2017-01-24 12:30:00,120.07,120.07,119.74,119.74,25764.0,115.465,115.465,115.1477,115.1477,25764.0
2017-01-24 13:00:00,119.75,119.88,119.71,119.77,35536.0,115.1573,115.2823,115.1189,115.1766,35536.0
2017-01-24 13:30:00,119.77,120.32,119.77,120.24,47834.0,115.1766,115.7055,115.1766,115.6285,47834.0
2017-01-24 14:00:00,120.23,120.45,120.18,120.42,56038.0,115.6189,115.8305,115.5708,115.8016,56038.0
2017-01-24 14:30:00,120.38,120.56,120.36,120.46,43250.0,115.7632,115.9363,115.7439,115.8401,43250.0
2017-01-24 15:00:00,120.45,120.54,120.29,120.47,76405.0,115.8305,115.917,115.6766,115.8497,76405.0
2017-01-24 15:30:00,120.47,120.49,120.17,120.22,155502.0,115.8497,115.8689,115.5612,115.6093,155502.0
2017-01-25 09:30:00,120.97,121.2,120.44,120.7,103502.0,116.3305,116.5517,115.8209,116.0709,103502.0
2017-01-25 10:00:00,120.69,120.87,120.4,120.84,132491.0,116.0613,116.2344,115.7824,116.2055,132491.0
2017-01-25 10:30:00,120.89,121.09,120.86,120.95,72437.0,116.2536,116.4459,116.2247,116.3113,72437.0
2017-01-25 11:00:00,120.96,121.43,120.76,120.88,61719.0,116.3209,116.7729,116.1286,116.244,61719.0
2017-01-25 11:30:00,120.86,120.88,120.49,120.77,46774.0,116.2247,116.244,115.8689,116.1382,46774.0
2017-01-25 12:00:00,120.76,120.94,120.74,120.89,24212.0,116.1286,116.3017,116.1093,116.2536,24212.0
2017-01-25 12:30:00,120.9,121.17,120.84,120.85,50324.0,116.2632,116.5229,116.2055,116.2151,50324.0
2017-01-25 13:00:00,120.85,120.89,120.66,120.84,28290.0,116.2151,116.2536,116.0324,116.2055,28290.0
2017-01-25 13:30:00,120.85,120.94,120.77,120.9,32758.0,116.2151,116.3017,116.1382,116.2632,32758.0
2017-01-25 14:00:00,120.86,120.91,120.64,120.76,26744.0,116.2247,116.2728,116.0132,116.1286,26744.0
2017-01-25 14:30:00,120.78,120.87,120.56,120.86,29973.0,116.1478,116.2344,115.9363,116.2247,29973.0
2017-01-25 15:00:00,120.87,121.0,120.81,120.94,60747.0,116.2344,116.3594,116.1767,116.3017,60747.0
2017-01-25 15:30:00,120.93,121.06,120.85,120.87,113418.0,116.2921,116.4171,116.2151,116.2344,113418.0
2017-01-26 09:30:00,121.33,121.5,120.57,120.85,88085.0,116.6767,116.8402,115.9459,116.2151,88085.0
2017-01-26 10:00:00,120.83,121.23,120.69,120.9,71815.0,116.1959,116.5806,116.0613,116.2632,71815.0
2017-01-26 10:30:00,120.87,121.1,120.77,120.98,48608.0,116.2344,116.4555,116.1382,116.3401,48608.0
2017-01-26 11:00:00,120.97,121.53,120.96,121.53,51164.0,116.3305,116.8691,116.3209,116.8691,51164.0
2017-01-26 11:30:00,121.51,121.61,121.42,121.47,55645.0,116.8498,116.946,116.7633,116.8114,55645.0
2017-01-26 12:00:00,121.5,121.66,121.41,121.53,51327.0,116.8402,116.9941,116.7537,116.8691,51327.0
2017-01-26 12:30:00,121.53,121.54,121.28,121.3,64193.0,116.8691,116.8787,116.6286,116.6479,64193.0
2017-01-26 13:00:00,121.3,121.47,121.14,121.2,63691.0,116.6479,116.8114,116.494,116.5517,63691.0
2017-01-26 13:30:00,121.2,121.42,121.19,121.38,34090.0,116.5517,116.7633,116.5421,116.7248,34090.0
2017-01-26 14:00:00,121.38,121.73,121.38,121.65,48472.0,116.7248,117.0614,116.7248,116.9844,48472.0
2017-01-26 14:30:00,121.68,121.71,121.46,121.54,35520.0,117.0133,117.0421,116.8017,116.8787,35520.0
2017-01-26 15:00:00,121.5,121.56,121.38,121.53,49046.0,116.8402,116.8979,116.7248,116.8691,49046.0
2017-01-26 15:30:00,121.53,121.53,121.18,121.23,135804.0,116.8691,116.8691,116.5325,116.5806,135804.0
2017-01-27 09:30:00,121.41,121.81,121.11,121.14,101415.0,116.7537,117.1383,116.4652,116.494,101415.0
2017-01-27 10:00:00,121.15,121.53,120.92,121.39,38840.0,116.5036,116.8691,116.2824,116.7344,38840.0
2017-01-27 10:30:00,121.35,121.53,121.23,121.23,44318.0,116.696,116.8691,116.5806,116.5806,44318.0
2017-01-27 11:00:00,121.27,121.36,121.13,121.35,25037.0,116.619,116.7056,116.4844,116.696,25037.0
2017-01-27 11:30:00,121.34,121.61,121.22,121.61,51103.0,116.6863,116.946,116.5709,116.946,51103.0
2017-01-27 12:00:00,121.56,121.59,121.45,121.52,42271.0,116.8979,116.9267,116.7921,116.8594,42271.0
2017-01-27 12:30:00,121.53,121.69,121.31,121.69,48924.0,116.8691,117.0229,116.6575,117.0229,48924.0
2017-01-27 13:00:00,121.69,121.81,121.53,121.54,21382.0,117.0229,117.1383,116.8691,116.8787,21382.0
2017-01-27 13:30:00,121.55,121.74,121.52,121.56,45167.0,116.8883,117.071,116.8594,116.8979,45167.0
2017-01-27 14:00:00,121.56,121.66,121.52,121.53,23105.0,116.8979,116.9941,116.8594,116.8691,23105.0
2017-01-27 14:30:00,121.53,122.07,121.52,122.04,71040.0,116.8691,117.3883,116.8594,117.3595,71040.0
2017-01-27 15:00:00,122.08,122.08,121.8,121.88,111274.0,117.398,117.398,117.1287,117.2056,111274.0
2017-01-27 15:30:00,121.87,122.03,121.83,121.99,143859.0,117.196,117.3499,117.1575,117.3114,143859.0
2017-01-30 09:30:00,121.4,121.8,120.54,120.98,110391.0,116.744,117.1287,115.917,116.3401,110391.0
2017-01-30 10:00:00,120.97,120.97,119.61,120.0,272285.0,116.3305,116.3305,115.0227,115.3977,272285.0
2017-01-30 10:30:00,120.01,120.49,120.01,120.27,88094.0,115.4073,115.8689,115.4073,115.6574,88094.0
2017-01-30 11:00:00,120.25,120.7,120.19,120.35,66633.0,115.6381,116.0709,115.5804,115.7343,66633.0
2017-01-30 11:30:00,120.34,120.82,120.22,120.81,49786.0,115.7247,116.1863,115.6093,116.1767,49786.0
2017-01-30 12:00:00,120.79,121.13,120.77,121.07,122248.0,116.1574,116.4844,116.1382,116.4267,122248.0
2017-01-30 12:30:00,121.06,121.22,120.68,120.73,134703.0,116.4171,116.5709,116.0517,116.0997,134703.0
2017-01-30 13:00:00,120.73,121.17,120.7,121.1,88672.0,116.0997,116.5229,116.0709,116.4555,88672.0
2017-01-30 13:30:00,121.09,121.09,120.87,121.09,56824.0,116.4459,116.4459,116.2344,116.4459,56824.0
2017-01-30 14:00:00,121.09,121.29,121.04,121.29,46023.0,116.4459,116.6383,116.3978,116.6383,46023.0
2017-01-30 14:30:00,121.29,121.36,121.12,121.31,53282.0,116.6383,116.7056,116.4748,116.6575,53282.0
2017-01-30 15:00:00,121.32,121.6,121.26,121.48,59198.0,116.6671,116.9364,116.6094,116.821,59198.0
2017-01-30 15:30:00,121.48,121.72,121.41,121.54,191244.0,116.821,117.0518,116.7537,116.8787,191244.0
2017-01-31 09:30:00,121.46,121.59,120.25,120.76,115037.0,116.8017,116.9267,115.6381,116.1286,115037.0
2017-01-31 10:00:00,120.75,121.31,120.04,121.25,104894.0,116.119,116.6575,115.4362,116.5998,104894.0
2017-01-31 10:30:00,121.26,121.44,121.0,121.22,73841.0,116.6094,116.7825,116.3594,116.5709,73841.0
2017-01-31 11:00:00,121.23,121.23,120.63,120.66,62545.0,116.5806,116.5806,116.0036,116.0324,62545.0
2017-01-31 11:30:00,120.68,120.94,120.48,120.88,51524.0,116.0517,116.3017,115.8593,116.244,51524.0
2017-01-31 12:00:00,120.84,120.9,120.6,120.79,41351.0,116.2055,116.2632,115.9747,116.1574,41351.0
2017-01-31 12:30:00,120.83,120.84,120.47,120.5,51722.0,116.1959,116.2055,115.8497,115.8786,51722.0
2017-01-31 13:00:00,120.51,120.64,120.36,120.58,40279.0,115.8882,116.0132,115.7439,115.9555,40279.0
2017-01-31 13:30:00,120.58,120.62,120.32,120.35,39843.0,115.9555,115.994,115.7055,115.7343,39843.0
2017-01-31 14:00:00,120.36,121.09,120.35,120.91,41174.0,115.7439,116.4459,115.7343,116.2728,41174.0
2017-01-31 14:30:00,120.96,121.49,120.95,121.31,61210.0,116.3209,116.8306,116.3113,116.6575,61210.0
2017-01-31 15:00:00,121.28,121.5,121.24,121.42,58117.0,116.6286,116.8402,116.5902,116.7633,58117.0
2017-01-31 15:30:00,121.42,121.65,121.33,121.59,147702.0,116.7633,116.9844,116.6767,116.9267,147702.0
2017-02-01 09:30:00,121.78,121.95,120.53,120.65,120873.0,117.1095,117.2729,115.9074,116.0228,120873.0
2017-02-01 10:00:00,120.69,121.0,120.6,120.61,76972.0,116.0613,116.3594,115.9747,115.9843,76972.0
2017-02-01 10:30:00,120.65,120.84,120.35,120.45,72149.0,116.0228,116.2055,115.7343,115.8305,72149.0
2017-02-01 11:00:00,120.52,120.68,120.4,120.52,57857.0,115.8978,116.0517,115.7824,115.8978,57857.0
2017-02-01 11:30:00,120.54,120.9,120.5,120.89,35616.0,115.917,116.2632,115.8786,116.2536,35616.0
2017-02-01 12:00:00,120.92,120.98,120.45,120.66,39045.0,116.2824,116.3401,115.8305,116.0324,39045.0
2017-02-01 12:30:00,120.61,120.77,120.47,120.5,24379.0,115.9843,116.1382,115.8497,115.8786,24379.0
2017-02-01 13:00:00,120.51,120.93,120.51,120.75,19309.0,115.8882,116.2921,115.8882,116.119,19309.0
2017-02-01 13:30:00,120.75,120.82,120.52,120.67,34826.0,116.119,116.1863,115.8978,116.042,34826.0
2017-02-01 14:00:00,120.67,120.86,120.43,120.43,69291.0,116.042,116.2247,115.8112,115.8112,69291.0
2017-02-01 14:30:00,120.44,120.63,120.28,120.59,55001.0,115.8209,116.0036,115.667,115.9651,55001.0
2017-02-01 15:00:00,120.61,120.64,120.47,120.61,33743.0,115.9843,116.0132,115.8497,115.9843,33743.0
2017-02-01 15:30:00,120.65,120.81,120.6,120.77,106468.0,116.0228,116.1767,115.9747,116.1382,106468.0
2017-02-02 09:30:00,120.45,120.98,120.02,120.95,95140.0,115.8305,116.3401,115.417,116.3113,95140.0
2017-02-02 10:00:00,120.9,120.93,120.54,120.55,38282.0,116.2632,116.2921,115.917,115.9266,38282.0
2017-02-02 10:30:00,120.58,120.94,120.53,120.89,104070.0,115.9555,116.3017,115.9074,116.2536,104070.0
2017-02-02 11:00:00,120.89,121.23,120.88,120.91,69192.0,116.2536,116.5806,116.244,116.2728,69192.0
2017-02-02 11:30:00,120.85,120.87,120.5,120.5,48681.0,116.2151,116.2344,115.8786,115.8786,48681.0
2017-02-02 12:00:00,120.47,120.68,120.27,120.55,71467.0,115.8497,116.0517,115.6574,115.9266,71467.0
2017-02-02 12:30:00,120.53,120.73,120.29,120.34,33723.0,115.9074,116.0997,115.6766,115.7247,33723.0
2017-02-02 13:00:00,120.37,120.49,120.36,120.44,27929.0,115.7535,115.8689,115.7439,115.8209,27929.0
2017-02-02 13:30:00,120.48,120.69,120.44,120.52,51513.0,115.8593,116.0613,115.8209,115.8978,51513.0
2017-02-02 14:00:00,120.55,120.55,120.35,120.4,53026.0,115.9266,115.9266,115.7343,115.7824,53026.0
2017-02-02 14:30:00,120.41,120.57,120.35,120.52,70851.0,115.792,115.9459,115.7343,115.8978,70851.0
2017-02-02 15:00:00,120.51,120.61,120.39,120.54,115181.0,115.8882,115.9843,115.7728,115.917,115181.0
2017-02-02 15:30:00,120.55,120.64,120.42,120.6,205186.0,115.9266,116.0132,115.8016,115.9747,205186.0
2017-02-03 09:30:00,120.71,121.13,120.57,120.71,76447.0,116.0805,116.4844,115.9459,116.0805,76447.0
2017-02-03 10:00:00,120.69,121.34,120.49,121.26,113582.0,116.0613,116.6863,115.8689,116.6094,113582.0
2017-02-03 10:30:00,121.26,121.28,120.85,121.16,47687.0,116.6094,116.6286,116.2151,116.5132,47687.0
2017-02-03 11:00:00,121.14,121.48,120.9,121.06,67637.0,116.494,116.821,116.2632,116.4171,67637.0
2017-02-03 11:30:00,121.03,121.07,120.64,120.89,56784.0,116.3882,116.4267,116.0132,116.2536,56784.0
2017-02-03 12:00:00,120.91,121.52,120.91,121.46,54573.0,116.2728,116.8594,116.2728,116.8017,54573.0
2017-02-03 12:30:00,121.48,121.55,121.29,121.3,56402.0,116.821,116.8883,116.6383,116.6479,56402.0
2017-02-03 13:00:00,121.3,121.58,121.24,121.55,55929.0,116.6479,116.9171,116.5902,116.8883,55929.0
2017-02-03 13:30:00,121.51,121.59,121.33,121.5,74197.0,116.8498,116.9267,116.6767,116.8402,74197.0
2017-02-03 14:00:00,121.5,121.62,121.33,121.38,71998.0,116.8402,116.9556,116.6767,116.7248,71998.0
2017-02-03 14:30:00,121.38,121.4,121.2,121.33,41066.0,116.7248,116.744,116.5517,116.6767,41066.0
2017-02-03 15:00:00,121.34,121.47,121.29,121.37,66993.0,116.6863,116.8114,116.6383,116.7152,66993.0
2017-02-03 15:30:00,121.36,121.55,121.2,121.53,206537.0,116.7056,116.8883,116.5517,116.8691,206537.0
2017-02-06 09:30:00,121.12,121.4,120.5,121.31,78953.0,116.4748,116.744,115.8786,116.6575,78953.0
2017-02-06 10:00:00,121.31,121.31,120.91,120.94,91200.0,116.6575,116.6575,116.2728,116.3017,91200.0
2017-02-06 10:30:00,120.93,121.13,120.81,121.05,82896.0,116.2921,116.4844,116.1767,116.4075,82896.0
2017-02-06 11:00:00,121.02,121.34,120.92,121.26,59990.0,116.3786,116.6863,116.2824,116.6094,59990.0
2017-02-06 11:30:00,121.25,121.26,120.98,121.21,53714.0,116.5998,116.6094,116.3401,116.5613,53714.0
2017-02-06 12:00:00,121.13,121.49,121.1,121.46,58119.0,116.4844,116.8306,116.4555,116.8017,58119.0
2017-02-06 12:30:00,121.46,121.5,121.22,121.24,52181.0,116.8017,116.8402,116.5709,116.5902,52181.0
2017-02-06 13:00:00,121.21,121.35,121.17,121.28,31701.0,116.5613,116.696,116.5229,116.6286,31701.0
2017-02-06 13:30:00,121.26,121.68,121.18,121.56,53393.0,116.6094,117.0133,116.5325,116.8979,53393.0
2017-02-06 14:00:00,121.57,121.59,121.39,121.51,50791.0,116.9075,116.9267,116.7344,116.8498,50791.0
2017-02-06 14:30:00,121.5,121.66,121.45,121.6,60198.0,116.8402,116.9941,116.7921,116.9364,60198.0
2017-02-06 15:00:00,121.6,121.99,121.57,121.88,123701.0,116.9364,117.3114,116.9075,117.2056,123701.0
2017-02-06 15:30:00,121.9,122.06,121.88,122.05,170487.0,117.2249,117.3787,117.2056,117.3691,170487.0
2017-02-07 09:30:00,122.5,122.64,121.75,122.09,102724.0,117.8018,117.9365,117.0806,117.4076,102724.0
2017-02-07 10:00:00,122.09,122.75,122.08,122.71,83900.0,117.4076,118.0423,117.398,118.0038,83900.0
2017-02-07 10:30:00,122.71,123.0,122.46,122.93,138729.0,118.0038,118.2827,117.7634,118.2154,138729.0
2017-02-07 11:00:00,122.92,123.08,122.33,122.41,126636.0,118.2057,118.3596,117.6384,117.7153,126636.0
2017-02-07 11:30:00,122.41,122.79,122.4,122.65,48546.0,117.7153,118.0807,117.7057,117.9461,48546.0
2017-02-07 12:00:00,122.66,122.84,122.56,122.8,109312.0,117.9557,118.1288,117.8595,118.0903,109312.0
2017-02-07 12:30:00,122.81,122.83,122.61,122.7,188938.0,118.1,118.1192,117.9076,117.9942,188938.0
2017-02-07 13:00:00,122.67,122.82,122.67,122.75,131499.0,117.9653,118.1096,117.9653,118.0423,131499.0
2017-02-07 13:30:00,122.73,122.94,122.66,122.88,207342.0,118.023,118.225,117.9557,118.1673,207342.0
2017-02-07 14:00:00,122.89,122.98,122.76,122.89,99916.0,118.1769,118.2634,118.0519,118.1769,99916.0
2017-02-07 14:30:00,122.9,122.97,122.57,122.58,82550.0,118.1865,118.2538,117.8692,117.8788,82550.0
2017-02-07 15:00:00,122.59,122.65,122.28,122.29,120217.0,117.8884,117.9461,117.5903,117.5999,120217.0
2017-02-07 15:30:00,122.29,122.37,122.1,122.35,198713.0,117.5999,117.6768,117.4172,117.6576,198713.0
2017-02-08 09:30:00,122.0,122.33,121.14,121.94,177128.0,117.321,117.6384,116.494,117.2633,177128.0
2017-02-08 10:00:00,121.94,122.51,121.9,122.44,95809.0,117.2633,117.8115,117.2249,117.7442,95809.0
2017-02-08 10:30:00,122.44,123.08,122.37,122.94,158412.0,117.7442,118.3596,117.6768,118.225,158412.0
2017-02-08 11:00:00,122.95,122.95,122.3,122.33,121408.0,118.2346,118.2346,117.6095,117.6384,121408.0
2017-02-08 11:30:00,122.35,122.49,122.1,122.1,97587.0,117.6576,117.7922,117.4172,117.4172,97587.0
2017-02-08 12:00:00,122.13,122.44,121.95,122.4,98605.0,117.446,117.7442,117.2729,117.7057,98605.0
2017-02-08 12:30:00,122.4,122.43,122.15,122.43,94449.0,117.7057,117.7345,117.4653,117.7345,94449.0
2017-02-08 13:00:00,122.4,122.66,122.21,122.21,57854.0,117.7057,117.9557,117.523,117.523,57854.0
2017-02-08 13:30:00,122.23,122.72,122.22,122.68,80351.0,117.5422,118.0134,117.5326,117.9749,80351.0
2017-02-08 14:00:00,122.66,122.84,122.51,122.67,63312.0,117.9557,118.1288,117.8115,117.9653,63312.0
2017-02-08 14:30:00,122.71,122.94,122.6,122.94,69263.0,118.0038,118.225,117.898,118.225,69263.0
2017-02-08 15:00:00,122.92,123.08,122.75,123.07,100310.0,118.2057,118.3596,118.0423,118.35,100310.0
2017-02-08 15:30:00,123.04,123.07,122.74,122.84,186397.0,118.3211,118.35,118.0326,118.1288,186397.0
2017-02-09 09:30:00,123.15,123.42,121.7,121.86,344762.0,118.4269,118.6866,117.0325,117.1864,344762.0
2017-02-09 10:00:00,121.86,122.52,121.79,122.36,212903.0,117.1864,117.8211,117.1191,117.6672,212903.0
2017-02-09 10:30:00,122.31,122.83,122.22,122.72,165594.0,117.6191,118.1192,117.5326,118.0134,165594.0
2017-02-09 11:00:00,122.74,123.42,122.72,123.34,172358.0,118.0326,118.6866,118.0134,118.6096,172358.0
2017-02-09 11:30:00,123.33,123.81,123.2,123.51,123311.0,118.6,119.0616,118.475,118.7731,123311.0
2017-02-09 12:00:00,123.49,123.51,123.09,123.24,110499.0,118.7539,118.7731,118.3692,118.5135,110499.0
2017-02-09 12:30:00,123.21,123.31,123.02,123.08,61955.0,118.4846,118.5808,118.3019,118.3596,61955.0
2017-02-09 13:00:00,123.07,123.63,123.04,123.59,131245.0,118.35,118.8885,118.3211,118.85,131245.0
2017-02-09 13:30:00,123.6,123.81,123.49,123.81,88841.0,118.8597,119.0616,118.7539,119.0616,88841.0
2017-02-09 14:00:00,123.81,123.94,123.61,123.62,146999.0,119.0616,119.1866,118.8693,118.8789,146999.0
2017-02-09 14:30:00,123.63,123.9,123.51,123.71,161222.0,118.8885,119.1482,118.7731,118.9654,161222.0
2017-02-09 15:00:00,123.71,123.77,123.01,123.01,204688.0,118.9654,119.0231,118.2923,118.2923,204688.0
2017-02-09 15:30:00,123.02,123.45,122.93,123.22,387411.0,118.3019,118.7154,118.2154,118.4942,387411.0
2017-02-10 09:30:00,125.01,126.41,121.05,121.09,2079551.0,120.2156,121.5619,116.4075,116.4459,2079551.0
2017-02-10 10:00:00,121.07,122.73,120.63,121.89,764293.0,116.4267,118.023,116.0036,117.2152,764293.0
2017-02-10 10:30:00,121.89,122.69,121.6,122.2,298493.0,117.2152,117.9846,116.9364,117.5134,298493.0
2017-02-10 11:00:00,122.17,122.66,121.66,121.79,288495.0,117.4845,117.9557,116.9941,117.1191,288495.0
2017-02-10 11:30:00,121.79,123.62,121.34,123.36,337597.0,117.1191,118.8789,116.6863,118.6289,337597.0
2017-02-10 12:00:00,123.4,123.89,122.57,122.75,246078.0,118.6673,119.1385,117.8692,118.0423,246078.0
2017-02-10 12:30:00,122.76,123.16,122.64,122.79,229800.0,118.0519,118.4365,117.9365,118.0807,229800.0
2017-02-10 13:00:00,122.79,122.92,122.37,122.64,118134.0,118.0807,118.2057,117.6768,117.9365,118134.0
2017-02-10 13:30:00,122.61,122.8,122.15,122.3,172816.0,117.9076,118.0903,117.4653,117.6095,172816.0
2017-02-10 14:00:00,122.33,123.0,122.31,122.83,187390.0,117.6384,118.2827,117.6191,118.1192,187390.0
2017-02-10 14:30:00,122.8,123.25,122.8,123.05,227617.0,118.0903,118.5231,118.0903,118.3308,227617.0
2017-02-10 15:00:00,123.05,123.33,122.99,123.26,227041.0,118.3308,118.6,118.2731,118.5327,227041.0
2017-02-10 15:30:00,123.25,123.3,122.29,122.65,481547.0,118.5231,118.5712,117.5999,117.9461,481547.0
2017-02-13 09:30:00,123.06,123.06,121.45,121.74,394399.0,118.3404,118.3404,116.7921,117.071,394399.0
2017-02-13 10:00:00,121.76,121.87,121.15,121.4,255937.0,117.0902,117.196,116.5036,116.744,255937.0
2017-02-13 10:30:00,121.41,121.41,120.73,120.77,325620.0,116.7537,116.7537,116.0997,116.1382,325620.0
2017-02-13 11:00:00,120.8,120.86,120.16,120.38,385328.0,116.167,116.2247,115.5516,115.7632,385328.0
2017-02-13 11:30:00,120.4,120.6,119.96,120.26,170740.0,115.7824,115.9747,115.3593,115.6478,170740.0
2017-02-13 12:00:00,120.26,120.31,120.01,120.3,112718.0,115.6478,115.6958,115.4073,115.6862,112718.0
2017-02-13 12:30:00,120.25,120.36,120.0,120.03,132177.0,115.6381,115.7439,115.3977,115.4266,132177.0
2017-02-13 13:00:00,120.04,120.06,119.82,119.98,139717.0,115.4362,115.4554,115.2246,115.3785,139717.0
2017-02-13 13:30:00,120.0,120.02,119.77,119.83,126468.0,115.3977,115.417,115.1766,115.2342,126468.0
2017-02-13 14:00:00,119.83,120.24,119.72,120.17,188993.0,115.2342,115.6285,115.1285,115.5612,188993.0
2017-02-13 14:30:00,120.17,120.2,119.81,120.13,249188.0,115.5612,115.5901,115.215,115.5227,249188.0
2017-02-13 15:00:00,120.12,120.14,119.76,119.84,205884.0,115.5131,115.5324,115.1669,115.2439,205884.0
2017-02-13 15:30:00,119.84,119.91,119.22,119.48,502316.0,115.2439,115.3112,114.6476,114.8977,502316.0
2017-02-14 09:30:00,119.29,119.82,119.17,119.58,198568.0,114.715,115.2246,114.5996,114.9938,198568.0
2017-02-14 10:00:00,119.56,119.82,119.28,119.76,130767.0,114.9746,115.2246,114.7053,115.1669,130767.0
2017-02-14 10:30:00,119.73,120.08,119.44,119.89,172607.0,115.1381,115.4747,114.8592,115.2919,172607.0
2017-02-14 11:00:00,119.9,119.9,119.04,119.4,333353.0,115.3016,115.3016,114.4745,114.8207,333353.0
2017-02-14 11:30:00,119.4,120.0,119.36,120.0,375579.0,114.8207,115.3977,114.7823,115.3977,375579.0
2017-02-14 12:00:00,120.0,120.1,119.5,119.74,174342.0,115.3977,115.4939,114.9169,115.1477,174342.0
2017-02-14 12:30:00,119.74,119.75,119.45,119.5,66104.0,115.1477,115.1573,114.8688,114.9169,66104.0
2017-02-14 13:00:00,119.52,119.59,119.18,119.44,68915.0,114.9361,115.0035,114.6092,114.8592,68915.0
2017-02-14 13:30:00,119.46,119.5,119.11,119.19,70441.0,114.8784,114.9169,114.5419,114.6188,70441.0
2017-02-14 14:00:00,119.17,119.29,119.08,119.12,136915.0,114.5996,114.715,114.513,114.5515,136915.0
2017-02-14 14:30:00,119.12,119.41,118.82,119.39,304222.0,114.5515,114.8304,114.263,114.8111,304222.0
2017-02-14 15:00:00,119.37,119.54,119.12,119.51,165100.0,114.7919,114.9554,114.5515,114.9265,165100.0
2017-02-14 15:30:00,119.49,119.68,119.46,119.67,327217.0,114.9073,115.09,114.8784,115.0804,327217.0
2017-02-15 09:30:00,119.54,120.79,119.36,120.76,164277.0,114.9554,116.1574,114.7823,116.1286,164277.0
2017-02-15 10:00:00,120.79,120.87,120.26,120.4,113108.0,116.1574,116.2344,115.6478,115.7824,113108.0
2017-02-15 10:30:00,120.43,121.04,120.43,120.82,125276.0,115.8112,116.3978,115.8112,116.1863,125276.0
2017-02-15 11:00:00,120.84,121.03,120.51,121.03,92927.0,116.2055,116.3882,115.8882,116.3882,92927.0
2017-02-15 11:30:00,121.03,121.09,120.71,121.08,62553.0,116.3882,116.4459,116.0805,116.4363,62553.0
2017-02-15 12:00:00,121.08,121.7,121.07,121.65,155176.0,116.4363,117.0325,116.4267,116.9844,155176.0
2017-02-15 12:30:00,121.64,121.84,121.53,121.65,82607.0,116.9748,117.1672,116.8691,116.9844,82607.0
2017-02-15 13:00:00,121.65,121.69,121.13,121.33,116948.0,116.9844,117.0229,116.4844,116.6767,116948.0
2017-02-15 13:30:00,121.35,121.79,121.27,121.78,143372.0,116.696,117.1191,116.619,117.1095,143372.0
2017-02-15 14:00:00,121.79,121.9,121.46,121.54,95749.0,117.1191,117.2249,116.8017,116.8787,95749.0
2017-02-15 14:30:00,121.55,121.6,121.38,121.48,117717.0,116.8883,116.9364,116.7248,116.821,117717.0
2017-02-15 15:00:00,121.5,121.52,121.15,121.2,124981.0,116.8402,116.8594,116.5036,116.5517,124981.0
2017-02-15 15:30:00,121.2,121.23,120.82,120.88,440965.0,116.5517,116.5806,116.1863,116.244,440965.0
2017-02-16 09:30:00,120.75,121.42,120.17,121.21,272771.0,116.119,116.7633,115.5612,116.5613,272771.0
2017-02-16 10:00:00,121.2,121.2,120.6,120.67,165975.0,116.5517,116.5517,115.9747,116.042,165975.0
2017-02-16 10:30:00,120.69,120.74,119.82,120.34,125975.0,116.0613,116.1093,115.2246,115.7247,125975.0
2017-02-16 11:00:00,120.28,120.38,120.02,120.14,144730.0,115.667,115.7632,115.417,115.5324,144730.0
2017-02-16 11:30:00,120.14,120.22,119.87,119.94,104798.0,115.5324,115.6093,115.2727,115.34,104798.0
2017-02-16 12:00:00,119.96,119.98,119.84,119.89,83005.0,115.3593,115.3785,115.2439,115.2919,83005.0
2017-02-16 12:30:00,119.9,120.05,119.79,119.94,70427.0,115.3016,115.4458,115.1958,115.34,70427.0
2017-02-16 13:00:00,119.93,120.07,119.77,119.98,106226.0,115.3304,115.465,115.1766,115.3785,106226.0
2017-02-16 13:30:00,120.0,120.02,119.78,119.9,101760.0,115.3977,115.417,115.1862,115.3016,101760.0
2017-02-16 14:00:00,119.91,120.03,119.82,119.96,87854.0,115.3112,115.4266,115.2246,115.3593,87854.0
2017-02-16 14:30:00,119.93,120.14,119.87,119.87,111664.0,115.3304,115.5324,115.2727,115.2727,111664.0
2017-02-16 15:00:00,119.87,119.96,119.81,119.89,84829.0,115.2727,115.3593,115.215,115.2919,84829.0
2017-02-16 15:30:00,119.9,119.9,119.65,119.85,220342.0,115.3016,115.3016,115.0612,115.2535,220342.0
2017-02-17 09:30:00,119.36,119.76,119.07,119.37,185272.0,114.7823,115.1669,114.5034,114.7919,185272.0
2017-02-17 10:00:00,119.38,119.44,119.02,119.02,69381.0,114.8015,114.8592,114.4553,114.4553,69381.0
2017-02-17 10:30:00,119.02,119.1,118.61,118.99,92918.0,114.4553,114.5322,114.061,114.4265,92918.0
2017-02-17 11:00:00,118.99,119.41,118.93,118.96,63163.0,114.4265,114.8304,114.3688,114.3976,63163.0
2017-02-17 11:30:00,118.93,119.31,118.91,119.22,49829.0,114.3688,114.7342,114.3495,114.6476,49829.0
2017-02-17 12:00:00,119.25,119.43,119.2,119.42,88270.0,114.6765,114.8496,114.6284,114.84,88270.0
2017-02-17 12:30:00,119.4,119.45,119.13,119.19,55902.0,114.8207,114.8688,114.5611,114.6188,55902.0
2017-02-17 13:00:00,119.2,119.21,118.77,118.98,71134.0,114.6284,114.638,114.2149,114.4168,71134.0
2017-02-17 13:30:00,118.99,119.17,118.85,118.88,94163.0,114.4265,114.5996,114.2918,114.3207,94163.0
2017-02-17 14:00:00,118.87,118.91,118.7,118.7,67727.0,114.3111,114.3495,114.1476,114.1476,67727.0
2017-02-17 14:30:00,118.69,118.77,118.55,118.68,83436.0,114.138,114.2149,114.0033,114.1284,83436.0
2017-02-17 15:00:00,118.68,119.2,118.68,119.18,135667.0,114.1284,114.6284,114.1284,114.6092,135667.0
2017-02-17 15:30:00,119.18,119.44,119.08,119.4,274667.0,114.6092,114.8592,114.513,114.8207,274667.0
2017-02-21 09:30:00,118.82,119.62,118.72,119.31,128193.0,114.263,115.0323,114.1668,114.7342,128193.0
2017-02-21 10:00:00,119.26,119.56,119.2,119.52,121884.0,114.6861,114.9746,114.6284,114.9361,121884.0
2017-02-21 10:30:00,119.55,119.93,119.54,119.76,121340.0,114.965,115.3304,114.9554,115.1669,121340.0
2017-02-21 11:00:00,119.75,119.75,119.13,119.16,73928.0,115.1573,115.1573,114.5611,114.5899,73928.0
2017-02-21 11:30:00,119.14,119.16,118.38,118.86,156624.0,114.5707,114.5899,113.8399,114.3015,156624.0
2017-02-21 12:00:00,118.87,119.11,118.65,118.88,123361.0,114.3111,114.5419,114.0995,114.3207,123361.0
2017-02-21 12:30:00,118.89,119.1,118.64,118.76,73653.0,114.3303,114.5322,114.0899,114.2053,73653.0
2017-02-21 13:00:00,118.77,119.31,118.74,119.31,69252.0,114.2149,114.7342,114.1861,114.7342,69252.0
2017-02-21 13:30:00,119.31,119.41,118.99,119.17,46989.0,114.7342,114.8304,114.4265,114.5996,46989.0
2017-02-21 14:00:00,119.14,119.15,118.92,118.98,51307.0,114.5707,114.5803,114.3591,114.4168,51307.0
2017-02-21 14:30:00,118.97,118.97,118.78,118.92,56096.0,114.4072,114.4072,114.2245,114.3591,56096.0
2017-02-21 15:00:00,118.92,119.16,118.92,119.12,84094.0,114.3591,114.5899,114.3591,114.5515,84094.0
2017-02-21 15:30:00,119.12,119.47,119.09,119.4,222855.0,114.5515,114.8881,114.5226,114.8207,222855.0
2017-02-22 09:30:00,119.22,119.69,118.97,119.56,136189.0,114.6476,115.0996,114.4072,114.9746,136189.0
2017-02-22 10:00:00,119.55,119.55,118.99,119.25,100461.0,114.965,114.965,114.4265,114.6765,100461.0
2017-02-22 10:30:00,119.25,119.41,119.1,119.41,82395.0,114.6765,114.8304,114.5322,114.8304,82395.0
2017-02-22 11:00:00,119.43,119.6,119.29,119.49,60162.0,114.8496,115.0131,114.715,114.9073,60162.0
2017-02-22 11:30:00,119.48,119.88,119.48,119.77,51931.0,114.8977,115.2823,114.8977,115.1766,51931.0
2017-02-22 12:00:00,119.76,119.8,119.6,119.75,39137.0,115.1669,115.2054,115.0131,115.1573,39137.0
2017-02-22 12:30:00,119.77,119.96,119.71,119.93,29947.0,115.1766,115.3593,115.1189,115.3304,29947.0
2017-02-22 13:00:00,119.95,119.95,119.68,119.8,39616.0,115.3496,115.3496,115.09,115.2054,39616.0
2017-02-22 13:30:00,119.85,120.16,119.85,120.14,60410.0,115.2535,115.5516,115.2535,115.5324,60410.0
2017-02-22 14:00:00,120.11,120.46,120.07,120.46,81221.0,115.5035,115.8401,115.465,115.8401,81221.0
2017-02-22 14:30:00,120.47,120.69,120.39,120.54,132072.0,115.8497,116.0613,115.7728,115.917,132072.0
2017-02-22 15:00:00,120.55,120.8,120.53,120.76,92160.0,115.9266,116.167,115.9074,116.1286,92160.0
2017-02-22 15:30:00,120.76,120.83,120.52,120.56,218204.0,116.1286,116.1959,115.8978,115.9363,218204.0
2017-02-23 09:30:00,121.11,121.11,120.32,120.76,129904.0,116.4652,116.4652,115.7055,116.1286,129904.0
2017-02-23 10:00:00,120.76,120.77,119.95,120.21,78410.0,116.1286,116.1382,115.3496,115.5997,78410.0
2017-02-23 10:30:00,120.22,120.35,119.89,119.89,66707.0,115.6093,115.7343,115.2919,115.2919,66707.0
2017-02-23 11:00:00,119.95,119.98,119.56,119.66,40321.0,115.3496,115.3785,114.9746,115.0708,40321.0
2017-02-23 11:30:00,119.69,119.86,119.66,119.7,32017.0,115.0996,115.2631,115.0708,115.1092,32017.0
2017-02-23 12:00:00,119.68,119.91,119.67,119.84,35499.0,115.09,115.3112,115.0804,115.2439,35499.0
2017-02-23 12:30:00,119.84,120.07,119.82,119.84,65705.0,115.2439,115.465,115.2246,115.2439,65705.0
2017-02-23 13:00:00,119.84,119.93,119.82,119.89,32610.0,115.2439,115.3304,115.2246,115.2919,32610.0
2017-02-23 13:30:00,119.89,120.07,119.89,120.07,33133.0,115.2919,115.465,115.2919,115.465,33133.0
2017-02-23 14:00:00,120.06,120.4,119.98,120.0,116792.0,115.4554,115.7824,115.3785,115.3977,116792.0
2017-02-23 14:30:00,120.01,120.08,119.95,120.0,116753.0,115.4073,115.4747,115.3496,115.3977,116753.0
2017-02-23 15:00:00,119.98,119.98,119.61,119.61,52592.0,115.3785,115.3785,115.0227,115.0227,52592.0
2017-02-23 15:30:00,119.6,119.63,119.38,119.62,173847.0,115.0131,115.0419,114.8015,115.0323,173847.0
2017-02-24 09:30:00,119.34,119.42,118.41,119.4,119858.0,114.763,114.84,113.8687,114.8207,119858.0
2017-02-24 10:00:00,119.47,119.61,118.92,118.92,45983.0,114.8881,115.0227,114.3591,114.3591,45983.0
2017-02-24 10:30:00,118.96,119.46,118.95,119.44,27885.0,114.3976,114.8784,114.388,114.8592,27885.0
2017-02-24 11:00:00,119.46,119.64,119.15,119.2,62915.0,114.8784,115.0515,114.5803,114.6284,62915.0
2017-02-24 11:30:00,119.17,119.17,118.81,118.83,31980.0,114.5996,114.5996,114.2534,114.2726,31980.0
2017-02-24 12:00:00,118.88,119.38,118.83,118.95,39625.0,114.3207,114.8015,114.2726,114.388,39625.0
2017-02-24 12:30:00,118.99,119.1,118.88,118.99,24585.0,114.4265,114.5322,114.3207,114.4265,24585.0
2017-02-24 13:00:00,118.96,118.96,118.55,118.64,50625.0,114.3976,114.3976,114.0033,114.0899,50625.0
2017-02-24 13:30:00,118.66,118.86,118.63,118.73,56539.0,114.1091,114.3015,114.0803,114.1764,56539.0
2017-02-24 14:00:00,118.73,119.08,118.73,119.02,94707.0,114.1764,114.513,114.1764,114.4553,94707.0
2017-02-24 14:30:00,119.0,119.15,118.93,119.05,48500.0,114.4361,114.5803,114.3688,114.4842,48500.0
2017-02-24 15:00:00,119.04,119.09,118.74,118.8,64613.0,114.4745,114.5226,114.1861,114.2438,64613.0
2017-02-24 15:30:00,118.84,119.19,118.83,119.16,136769.0,114.2822,114.6188,114.2726,114.5899,136769.0
2017-02-27 09:30:00,118.68,119.36,118.62,118.91,83350.0,114.1284,114.7823,114.0707,114.3495,83350.0
2017-02-27 10:00:00,118.84,118.95,118.5,118.64,51150.0,114.2822,114.388,113.9553,114.0899,51150.0
2017-02-27 10:30:00,118.67,118.74,118.51,118.57,40027.0,114.1187,114.1861,113.9649,114.0226,40027.0
2017-02-27 11:00:00,118.58,118.76,118.56,118.67,47395.0,114.0322,114.2053,114.013,114.1187,47395.0
2017-02-27 11:30:00,118.66,118.66,118.34,118.56,71505.0,114.1091,114.1091,113.8014,114.013,71505.0
2017-02-27 12:00:00,118.56,118.68,118.5,118.51,37402.0,114.013,114.1284,113.9553,113.9649,37402.0
2017-02-27 12:30:00,118.52,118.82,118.46,118.68,31412.0,113.9745,114.263,113.9168,114.1284,31412.0
2017-02-27 13:00:00,118.67,118.84,118.67,118.83,19610.0,114.1187,114.2822,114.1187,114.2726,19610.0
2017-02-27 13:30:00,118.84,118.97,118.78,118.81,37664.0,114.2822,114.4072,114.2245,114.2534,37664.0
2017-02-27 14:00:00,118.84,118.91,118.72,118.85,17802.0,114.2822,114.3495,114.1668,114.2918,17802.0
2017-02-27 14:30:00,118.84,118.9,118.7,118.71,33883.0,114.2822,114.3399,114.1476,114.1572,33883.0
2017-02-27 15:00:00,118.7,118.78,118.63,118.65,51488.0,114.1476,114.2245,114.0803,114.0995,51488.0
2017-02-27 15:30:00,118.64,118.73,118.56,118.69,146620.0,114.0899,114.1764,114.013,114.138,146620.0
2017-02-28 09:30:00,119.03,119.97,118.87,119.85,215799.0,114.4649,115.3689,114.3111,115.2535,215799.0
2017-02-28 10:00:00,119.77,119.85,119.35,119.5,82333.0,115.1766,115.2535,114.7727,114.9169,82333.0
2017-02-28 10:30:00,119.49,119.5,118.9,119.03,150930.0,114.9073,114.9169,114.3399,114.4649,150930.0
2017-02-28 11:00:00,119.04,119.34,118.84,119.13,45718.0,114.4745,114.763,114.2822,114.5611,45718.0
2017-02-28 11:30:00,119.09,119.16,118.87,118.87,68228.0,114.5226,114.5899,114.3111,114.3111,68228.0
2017-02-28 12:00:00,118.84,118.93,118.67,118.84,49969.0,114.2822,114.3688,114.1187,114.2822,49969.0
2017-02-28 12:30:00,118.82,118.88,118.55,118.74,62699.0,114.263,114.3207,114.0033,114.1861,62699.0
2017-02-28 13:00:00,118.75,119.01,118.73,118.73,79286.0,114.1957,114.4457,114.1764,114.1764,79286.0
2017-02-28 13:30:00,118.78,118.81,118.64,118.71,29158.0,114.2245,114.2534,114.0899,114.1572,29158.0
2017-02-28 14:00:00,118.72,118.75,118.5,118.66,57078.0,114.1668,114.1957,113.9553,114.1091,57078.0
2017-02-28 14:30:00,118.68,118.88,118.68,118.86,70960.0,114.1284,114.3207,114.1284,114.3015,70960.0
2017-02-28 15:00:00,118.86,119.01,118.84,118.88,141417.0,114.3015,114.4457,114.2822,114.3207,141417.0
2017-02-28 15:30:00,118.92,119.11,118.82,119.04,342453.0,114.3591,114.5419,114.263,114.4745,342453.0
2017-03-01 09:30:00,119.81,119.81,118.45,118.59,179865.0,115.215,115.215,113.9072,114.0418,179865.0
2017-03-01 10:00:00,118.53,118.64,117.95,118.2,174110.0,113.9841,114.0899,113.4264,113.6668,174110.0
2017-03-01 10:30:00,118.22,118.96,118.15,118.96,104841.0,113.686,114.3976,113.6187,114.3976,104841.0
2017-03-01 11:00:00,118.95,119.76,118.78,119.69,168696.0,114.388,115.1669,114.2245,115.0996,168696.0
2017-03-01 11:30:00,119.69,119.7,119.17,119.47,47408.0,115.0996,115.1092,114.5996,114.8881,47408.0
2017-03-01 12:00:00,119.49,120.25,119.43,120.12,124118.0,114.9073,115.6381,114.8496,115.5131,124118.0
2017-03-01 12:30:00,120.12,120.17,119.88,120.09,66834.0,115.5131,115.5612,115.2823,115.4843,66834.0
2017-03-01 13:00:00,120.07,120.12,119.81,119.91,50150.0,115.465,115.5131,115.215,115.3112,50150.0
2017-03-01 13:30:00,119.9,120.14,119.83,120.08,42131.0,115.3016,115.5324,115.2342,115.4747,42131.0
2017-03-01 14:00:00,120.06,120.12,119.81,120.06,49027.0,115.4554,115.5131,115.215,115.4554,49027.0
2017-03-01 14:30:00,120.06,120.5,120.05,120.47,104513.0,115.4554,115.8786,115.4458,115.8497,104513.0
2017-03-01 15:00:00,120.47,120.57,120.22,120.42,106968.0,115.8497,115.9459,115.6093,115.8016,106968.0
2017-03-01 15:30:00,120.42,120.69,120.33,120.45,249393.0,115.8016,116.0613,115.7151,115.8305,249393.0
2017-03-02 09:30:00,120.22,120.27,119.82,120.13,111963.0,115.6093,115.6574,115.2246,115.5227,111963.0
2017-03-02 10:00:00,120.11,120.48,120.04,120.4,64240.0,115.5035,115.8593,115.4362,115.7824,64240.0
2017-03-02 10:30:00,120.38,120.43,119.66,119.73,50325.0,115.7632,115.8112,115.0708,115.1381,50325.0
2017-03-02 11:00:00,119.69,119.72,119.23,119.31,33816.0,115.0996,115.1285,114.6573,114.7342,33816.0
2017-03-02 11:30:00,119.33,119.51,119.12,119.26,41653.0,114.7534,114.9265,114.5515,114.6861,41653.0
2017-03-02 12:00:00,119.3,119.34,118.92,118.95,53269.0,114.7246,114.763,114.3591,114.388,53269.0
2017-03-02 12:30:00,118.95,119.02,118.89,118.91,44721.0,114.388,114.4553,114.3303,114.3495,44721.0
2017-03-02 13:00:00,118.9,118.92,118.64,118.7,53619.0,114.3399,114.3591,114.0899,114.1476,53619.0
2017-03-02 13:30:00,118.7,118.84,118.56,118.69,62464.0,114.1476,114.2822,114.013,114.138,62464.0
2017-03-02 14:00:00,118.7,119.03,118.57,118.99,49193.0,114.1476,114.4649,114.0226,114.4265,49193.0
2017-03-02 14:30:00,119.01,119.01,118.86,118.89,48510.0,114.4457,114.4457,114.3015,114.3303,48510.0
2017-03-02 15:00:00,118.89,118.98,118.61,118.93,52988.0,114.3303,114.4168,114.061,114.3688,52988.0
2017-03-02 15:30:00,118.92,118.98,118.73,118.92,209042.0,114.3591,114.4168,114.1764,114.3591,209042.0
2017-03-03 09:30:00,119.87,120.15,119.5,120.07,193002.0,115.2727,115.542,114.9169,115.465,193002.0
2017-03-03 10:00:00,120.07,120.46,119.7,119.71,164863.0,115.465,115.8401,115.1092,115.1189,164863.0
2017-03-03 10:30:00,119.68,119.79,119.41,119.54,65215.0,115.09,115.1958,114.8304,114.9554,65215.0
2017-03-03 11:00:00,119.5,119.78,119.47,119.59,70074.0,114.9169,115.1862,114.8881,115.0035,70074.0
2017-03-03 11:30:00,119.58,119.77,119.51,119.55,58714.0,114.9938,115.1766,114.9265,114.965,58714.0
2017-03-03 12:00:00,119.54,119.79,119.52,119.75,73942.0,114.9554,115.1958,114.9361,115.1573,73942.0
2017-03-03 12:30:00,119.74,119.8,119.57,119.73,52739.0,115.1477,115.2054,114.9842,115.1381,52739.0
2017-03-03 13:00:00,119.74,119.93,119.58,119.78,52621.0,115.1477,115.3304,114.9938,115.1862,52621.0
2017-03-03 13:30:00,119.78,119.81,119.66,119.72,90016.0,115.1862,115.215,115.0708,115.1285,90016.0
2017-03-03 14:00:00,119.7,119.87,119.65,119.71,103276.0,115.1092,115.2727,115.0612,115.1189,103276.0
2017-03-03 14:30:00,119.7,119.9,119.69,119.9,95295.0,115.1092,115.3016,115.0996,115.3016,95295.0
2017-03-03 15:00:00,119.9,120.22,119.9,120.22,84191.0,115.3016,115.6093,115.3016,115.6093,84191.0
2017-03-03 15:30:00,120.2,120.31,120.01,120.12,250808.0,115.5901,115.6958,115.4073,115.5131,250808.0
2017-03-06 09:30:00,119.66,121.5,119.22,121.41,262120.0,115.0708,116.8402,114.6476,116.7537,262120.0
2017-03-06 10:00:00,121.4,121.7,121.18,121.35,228173.0,116.744,117.0325,116.5325,116.696,228173.0
2017-03-06 10:30:00,121.34,122.33,121.28,121.91,299632.0,116.6863,117.6384,116.6286,117.2345,299632.0
2017-03-06 11:00:00,121.91,122.45,121.86,122.21,170233.0,117.2345,117.7538,117.1864,117.523,170233.0
2017-03-06 11:30:00,122.22,122.27,121.67,121.7,108242.0,117.5326,117.5807,117.0037,117.0325,108242.0
2017-03-06 12:00:00,121.67,121.7,121.24,121.37,136545.0,117.0037,117.0325,116.5902,116.7152,136545.0
2017-03-06 12:30:00,121.42,121.61,121.22,121.49,63221.0,116.7633,116.946,116.5709,116.8306,63221.0
2017-03-06 13:00:00,121.49,121.88,121.36,121.73,67577.0,116.8306,117.2056,116.7056,117.0614,67577.0
2017-03-06 13:30:00,121.69,121.87,121.57,121.68,65321.0,117.0229,117.196,116.9075,117.0133,65321.0
2017-03-06 14:00:00,121.66,121.84,121.64,121.8,53836.0,116.9941,117.1672,116.9748,117.1287,53836.0
2017-03-06 14:30:00,121.81,121.82,121.4,121.49,86298.0,117.1383,117.1479,116.744,116.8306,86298.0
2017-03-06 15:00:00,121.5,121.68,121.39,121.6,92949.0,116.8402,117.0133,116.7344,116.9364,92949.0
2017-03-06 15:30:00,121.6,121.82,121.41,121.48,246370.0,116.9364,117.1479,116.7537,116.821,246370.0
2017-03-07 09:30:00,120.72,121.67,120.65,121.41,123708.0,116.3557,117.2714,116.2882,117.0208,123708.0
2017-03-07 10:00:00,121.41,121.93,121.36,121.9,79634.0,117.0208,117.522,116.9726,117.493,79634.0
2017-03-07 10:30:00,121.9,122.05,121.7,122.01,59168.0,117.493,117.6376,117.3003,117.5991,59168.0
2017-03-07 11:00:00,122.0,122.04,121.78,121.79,43334.0,117.5894,117.628,117.3774,117.387,43334.0
2017-03-07 11:30:00,121.79,121.81,121.6,121.61,36556.0,117.387,117.4063,117.2039,117.2135,36556.0
2017-03-07 12:00:00,121.62,121.65,121.25,121.49,47954.0,117.2232,117.2521,116.8665,117.0979,47954.0
2017-03-07 12:30:00,121.48,121.67,121.36,121.65,34330.0,117.0882,117.2714,116.9726,117.2521,34330.0
2017-03-07 13:00:00,121.67,121.81,121.56,121.69,42026.0,117.2714,117.4063,117.1653,117.2906,42026.0
2017-03-07 13:30:00,121.69,121.84,121.65,121.81,47145.0,117.2906,117.4352,117.2521,117.4063,47145.0
2017-03-07 14:00:00,121.81,121.95,121.73,121.94,57092.0,117.4063,117.5412,117.3292,117.5316,57092.0
2017-03-07 14:30:00,121.98,122.4,121.92,122.39,60661.0,117.5702,117.975,117.5123,117.9653,60661.0
2017-03-07 15:00:00,122.39,122.73,122.38,122.63,151718.0,117.9653,118.293,117.9557,118.1967,151718.0
2017-03-07 15:30:00,122.61,122.66,122.26,122.4,212468.0,118.1774,118.2256,117.84,117.975,212468.0
2017-03-08 09:30:00,122.32,123.37,122.08,123.23,119521.0,117.8979,118.9099,117.6665,118.775,119521.0
2017-03-08 10:00:00,123.22,124.34,123.18,124.27,207138.0,118.7653,119.8448,118.7268,119.7774,207138.0
2017-03-08 10:30:00,124.24,124.24,123.43,124.08,111254.0,119.7484,119.7484,118.9677,119.5942,111254.0
2017-03-08 11:00:00,124.06,124.65,124.02,124.17,247771.0,119.575,120.1436,119.5364,119.681,247771.0
2017-03-08 11:30:00,124.17,124.24,123.81,123.99,68201.0,119.681,119.7484,119.334,119.5075,68201.0
2017-03-08 12:00:00,123.95,124.02,123.69,123.91,57652.0,119.4689,119.5364,119.2183,119.4304,57652.0
2017-03-08 12:30:00,123.89,124.08,123.83,123.95,44917.0,119.4111,119.5942,119.3533,119.4689,44917.0
2017-03-08 13:00:00,123.93,124.6,123.92,124.52,73961.0,119.4497,120.0954,119.44,120.0183,73961.0
2017-03-08 13:30:00,124.48,124.51,124.29,124.34,65115.0,119.9798,120.0087,119.7966,119.8448,65115.0
2017-03-08 14:00:00,124.38,124.7,124.14,124.65,158716.0,119.8834,120.1918,119.6521,120.1436,158716.0
2017-03-08 14:30:00,124.65,124.83,124.43,124.63,182223.0,120.1436,120.3171,119.9316,120.1243,182223.0
2017-03-08 15:00:00,124.65,124.77,124.49,124.61,132195.0,120.1436,120.2593,119.9894,120.1051,132195.0
2017-03-08 15:30:00,124.62,124.63,124.33,124.53,293564.0,120.1147,120.1243,119.8352,120.028,293564.0
2017-03-09 09:30:00,124.48,126.04,124.26,125.84,199235.0,119.9798,121.4834,119.7677,121.2906,199235.0
2017-03-09 10:00:00,125.92,126.47,125.42,125.58,217531.0,121.3677,121.8978,120.8858,121.04,217531.0
2017-03-09 10:30:00,125.56,126.02,125.34,125.9,168145.0,121.0207,121.4641,120.8087,121.3484,168145.0
2017-03-09 11:00:00,125.9,125.94,125.38,125.5,129447.0,121.3484,121.387,120.8472,120.9629,129447.0
2017-03-09 11:30:00,125.51,125.63,125.28,125.28,85630.0,120.9725,121.0882,120.7508,120.7508,85630.0
2017-03-09 12:00:00,125.28,125.63,125.28,125.35,98350.0,120.7508,121.0882,120.7508,120.8183,98350.0
2017-03-09 12:30:00,125.34,125.41,125.07,125.26,143463.0,120.8087,120.8761,120.5484,120.7316,143463.0
2017-03-09 13:00:00,125.27,125.41,124.95,124.98,82194.0,120.7412,120.8761,120.4328,120.4617,82194.0
2017-03-09 13:30:00,124.96,124.96,124.59,124.61,105501.0,120.4424,120.4424,120.0858,120.1051,105501.0
2017-03-09 14:00:00,124.66,124.66,124.02,124.36,105213.0,120.1533,120.1533,119.5364,119.8641,105213.0
2017-03-09 14:30:00,124.33,124.62,124.31,124.61,100640.0,119.8352,120.1147,119.8159,120.1051,100640.0
2017-03-09 15:00:00,124.63,124.78,124.56,124.74,117871.0,120.1243,120.2689,120.0569,120.2304,117871.0
2017-03-09 15:30:00,124.75,124.8,124.55,124.74,319354.0,120.24,120.2882,120.0472,120.2304,319354.0
2017-03-10 09:30:00,125.46,125.8,124.97,125.49,163886.0,120.9243,121.252,120.4521,120.9533,163886.0
2017-03-10 10:00:00,125.57,125.58,125.02,125.37,77285.0,121.0304,121.04,120.5002,120.8376,77285.0
2017-03-10 10:30:00,125.32,125.46,125.0,125.29,108750.0,120.7894,120.9243,120.481,120.7605,108750.0
2017-03-10 11:00:00,125.27,125.42,124.94,125.29,54950.0,120.7412,120.8858,120.4231,120.7605,54950.0
2017-03-10 11:30:00,125.31,125.35,125.13,125.22,35474.0,120.7798,120.8183,120.6063,120.693,35474.0
2017-03-10 12:00:00,125.21,125.39,125.15,125.3,47059.0,120.6834,120.8569,120.6255,120.7701,47059.0
2017-03-10 12:30:00,125.31,125.36,125.01,125.16,44922.0,120.7798,120.828,120.4906,120.6352,44922.0
2017-03-10 13:00:00,125.21,125.3,125.08,125.26,55708.0,120.6834,120.7701,120.5581,120.7316,55708.0
2017-03-10 13:30:00,125.28,125.56,125.14,125.51,62231.0,120.7508,121.0207,120.6159,120.9725,62231.0
2017-03-10 14:00:00,125.55,125.69,125.44,125.61,52204.0,121.0111,121.146,120.9051,121.0689,52204.0
2017-03-10 14:30:00,125.62,125.87,125.61,125.74,68334.0,121.0786,121.3195,121.0689,121.1942,68334.0
2017-03-10 15:00:00,125.74,125.83,125.67,125.79,66467.0,121.1942,121.281,121.1267,121.2424,66467.0
2017-03-10 15:30:00,125.78,125.78,125.59,125.76,213722.0,121.2328,121.2328,121.0496,121.2135,213722.0
2017-03-13 09:30:00,125.47,126.2,125.2,125.94,100438.0,120.934,121.6376,120.6737,121.387,100438.0
2017-03-13 10:00:00,125.98,126.12,125.62,125.94,70748.0,121.4255,121.5605,121.0786,121.387,70748.0
2017-03-13 10:30:00,125.99,126.63,125.84,126.62,64754.0,121.4352,122.052,121.2906,122.0424,64754.0
2017-03-13 11:00:00,126.63,126.91,126.52,126.6,74947.0,122.052,122.3219,121.946,122.0231,74947.0
2017-03-13 11:30:00,126.62,126.83,126.52,126.64,83465.0,122.0424,122.2448,121.946,122.0617,83465.0
2017-03-13 12:00:00,126.63,127.1,126.62,127.07,85306.0,122.052,122.5051,122.0424,122.4761,85306.0
2017-03-13 12:30:00,127.06,127.55,126.93,127.49,80760.0,122.4665,122.9388,122.3412,122.881,80760.0
2017-03-13 13:00:00,127.49,127.53,127.24,127.38,84685.0,122.881,122.9195,122.64,122.7749,84685.0
2017-03-13 13:30:00,127.38,127.62,127.25,127.62,48077.0,122.7749,123.0063,122.6496,123.0063,48077.0
2017-03-13 14:00:00,127.6,127.6,127.19,127.4,89329.0,122.987,122.987,122.5918,122.7942,89329.0
2017-03-13 14:30:00,127.37,127.92,127.32,127.76,147696.0,122.7653,123.2954,122.7171,123.1412,147696.0
2017-03-13 15:00:00,127.77,127.78,127.49,127.61,122975.0,123.1508,123.1605,122.881,122.9966,122975.0
2017-03-13 15:30:00,127.6,127.62,127.31,127.35,284082.0,122.987,123.0063,122.7075,122.746,284082.0
2017-03-14 09:30:00,127.01,127.37,126.65,126.74,66751.0,122.4183,122.7653,122.0713,122.1581,66751.0
2017-03-14 10:00:00,126.68,127.05,126.42,126.81,78297.0,122.1002,122.4569,121.8496,122.2255,78297.0
2017-03-14 10:30:00,126.81,127.03,126.65,126.7,99754.0,122.2255,122.4376,122.0713,122.1195,99754.0
2017-03-14 11:00:00,126.7,127.18,126.6,127.06,72527.0,122.1195,122.5822,122.0231,122.4665,72527.0
2017-03-14 11:30:00,127.01,127.23,126.95,127.06,45236.0,122.4183,122.6304,122.3605,122.4665,45236.0
2017-03-14 12:00:00,127.05,127.19,126.91,127.05,72640.0,122.4569,122.5918,122.3219,122.4569,72640.0
2017-03-14 12:30:00,127.02,127.11,126.89,126.92,42249.0,122.4279,122.5147,122.3026,122.3316,42249.0
2017-03-14 13:00:00,126.98,127.22,126.95,127.14,36629.0,122.3894,122.6207,122.3605,122.5436,36629.0
2017-03-14 13:30:00,127.14,127.26,127.13,127.2,20551.0,122.5436,122.6593,122.534,122.6014,20551.0
2017-03-14 14:00:00,127.2,127.23,127.1,127.22,29161.0,122.6014,122.6304,122.5051,122.6207,29161.0
2017-03-14 14:30:00,127.19,127.5,127.18,127.36,33172.0,122.5918,122.8906,122.5822,122.7557,33172.0
2017-03-14 15:00:00,127.31,127.74,127.3,127.66,50434.0,122.7075,123.1219,122.6978,123.0448,50434.0
2017-03-14 15:30:00,127.63,127.67,127.41,127.64,187424.0,123.0159,123.0544,122.8038,123.0255,187424.0
2017-03-15 09:30:00,128.0,128.99,127.78,128.8,148749.0,123.3725,124.3267,123.1605,124.1436,148749.0
2017-03-15 10:00:00,128.8,128.88,128.11,128.21,144289.0,124.1436,124.2207,123.4785,123.5749,144289.0
2017-03-15 10:30:00,128.22,128.41,127.88,128.27,105608.0,123.5846,123.7677,123.2569,123.6328,105608.0
2017-03-15 11:00:00,128.26,128.36,128.16,128.3,108413.0,123.6231,123.7195,123.5267,123.6617,108413.0
2017-03-15 11:30:00,128.31,128.44,128.19,128.39,112140.0,123.6713,123.7966,123.5556,123.7484,112140.0
2017-03-15 12:00:00,128.39,128.69,128.35,128.59,65092.0,123.7484,124.0376,123.7099,123.9412,65092.0
2017-03-15 12:30:00,128.57,128.67,128.46,128.53,74731.0,123.9219,124.0183,123.8159,123.8834,74731.0
2017-03-15 13:00:00,128.52,128.64,128.42,128.59,46007.0,123.8737,123.9894,123.7773,123.9412,46007.0
2017-03-15 13:30:00,128.59,128.84,128.45,128.83,65647.0,123.9412,124.1821,123.8062,124.1725,65647.0
2017-03-15 14:00:00,128.88,129.72,128.8,129.67,377158.0,124.2207,125.0303,124.1436,124.9821,377158.0
2017-03-15 14:30:00,129.67,130.21,129.51,129.97,363781.0,124.9821,125.5026,124.8279,125.2713,363781.0
2017-03-15 15:00:00,129.97,130.1,129.69,129.85,325701.0,125.2713,125.3966,125.0014,125.1556,325701.0
2017-03-15 15:30:00,129.87,129.92,129.4,129.47,428446.0,125.1749,125.2231,124.7219,124.7894,428446.0
2017-03-16 09:30:00,129.95,130.99,129.91,130.92,206054.0,125.252,126.2544,125.2135,126.187,206054.0
2017-03-16 10:00:00,130.93,131.12,130.56,130.9,368335.0,126.1966,126.3797,125.84,126.1677,368335.0
2017-03-16 10:30:00,130.9,131.05,130.58,130.61,268892.0,126.1677,126.3123,125.8592,125.8882,268892.0
2017-03-16 11:00:00,130.65,130.68,130.19,130.43,235598.0,125.9267,125.9556,125.4833,125.7147,235598.0
2017-03-16 11:30:00,130.46,130.54,129.97,130.34,147899.0,125.7436,125.8207,125.2713,125.6279,147899.0
2017-03-16 12:00:00,130.32,130.56,130.15,130.55,83499.0,125.6086,125.84,125.4448,125.8303,83499.0
2017-03-16 12:30:00,130.61,130.78,130.43,130.78,54319.0,125.8882,126.052,125.7147,126.052,54319.0
2017-03-16 13:00:00,130.79,130.81,130.49,130.64,53621.0,126.0617,126.0809,125.7725,125.9171,53621.0
2017-03-16 13:30:00,130.66,130.98,130.53,130.77,71690.0,125.9364,126.2448,125.811,126.0424,71690.0
2017-03-16 14:00:00,130.77,131.02,130.63,130.9,92640.0,126.0424,126.2833,125.9074,126.1677,92640.0
2017-03-16 14:30:00,130.94,130.97,130.54,130.55,61806.0,126.2062,126.2351,125.8207,125.8303,61806.0
2017-03-16 15:00:00,130.59,130.91,130.5,130.83,78898.0,125.8689,126.1773,125.7821,126.1002,78898.0
2017-03-16 15:30:00,130.83,130.87,130.66,130.73,199809.0,126.1002,126.1388,125.9364,126.0038,199809.0
2017-03-17 09:30:00,131.79,132.17,130.65,130.94,437867.0,127.0255,127.3918,125.9267,126.2062,437867.0
2017-03-17 10:00:00,130.9,131.46,130.63,131.02,77007.0,126.1677,126.7074,125.9074,126.2833,77007.0
2017-03-17 10:30:00,131.1,131.48,130.95,131.28,82912.0,126.3604,126.7267,126.2159,126.5339,82912.0
2017-03-17 11:00:00,131.24,131.45,130.94,131.4,79474.0,126.4954,126.6978,126.2062,126.6496,79474.0
2017-03-17 11:30:00,131.43,131.45,130.91,131.08,91188.0,126.6785,126.6978,126.1773,126.3412,91188.0
2017-03-17 12:00:00,131.09,131.48,131.03,131.38,76603.0,126.3508,126.7267,126.293,126.6303,76603.0
2017-03-17 12:30:00,131.38,131.4,131.22,131.31,53607.0,126.6303,126.6496,126.4761,126.5629,53607.0
2017-03-17 13:00:00,131.33,131.59,131.32,131.56,71991.0,126.5821,126.8327,126.5725,126.8038,71991.0
2017-03-17 13:30:00,131.55,131.68,131.39,131.51,102486.0,126.7942,126.9195,126.64,126.7556,102486.0
2017-03-17 14:00:00,131.51,131.81,131.5,131.67,78507.0,126.7556,127.0448,126.746,126.9098,78507.0
2017-03-17 14:30:00,131.64,131.69,131.4,131.47,42175.0,126.8809,126.9291,126.6496,126.7171,42175.0
2017-03-17 15:00:00,131.5,131.58,131.21,131.27,87497.0,126.746,126.8231,126.4665,126.5243,87497.0
2017-03-17 15:30:00,131.26,131.31,131.1,131.16,235671.0,126.5147,126.5629,126.3604,126.4183,235671.0
2017-03-20 09:30:00,130.65,131.43,129.15,129.36,170983.0,125.9267,126.6785,124.4809,124.6833,170983.0
2017-03-20 10:00:00,129.38,130.02,129.36,129.85,118151.0,124.7026,125.3195,124.6833,125.1556,118151.0
2017-03-20 10:30:00,129.85,130.16,129.6,129.75,68608.0,125.1556,125.4544,124.9147,125.0592,68608.0
2017-03-20 11:00:00,129.8,130.0,129.33,129.49,93778.0,125.1074,125.3002,124.6544,124.8086,93778.0
2017-03-20 11:30:00,129.46,129.98,129.32,129.98,69228.0,124.7797,125.2809,124.6448,125.2809,69228.0
2017-03-20 12:00:00,129.98,130.21,129.9,130.06,76787.0,125.2809,125.5026,125.2038,125.358,76787.0
2017-03-20 12:30:00,130.1,130.32,129.89,130.15,45472.0,125.3966,125.6086,125.1942,125.4448,45472.0
2017-03-20 13:00:00,130.15,130.17,129.78,129.85,39575.0,125.4448,125.4641,125.0882,125.1556,39575.0
2017-03-20 13:30:00,129.85,129.85,129.56,129.75,46305.0,125.1556,125.1556,124.8761,125.0592,46305.0
2017-03-20 14:00:00,129.73,129.85,129.66,129.77,32368.0,125.04,125.1556,124.9725,125.0785,32368.0
2017-03-20 14:30:00,129.77,129.85,129.44,129.64,63294.0,125.0785,125.1556,124.7605,124.9532,63294.0
2017-03-20 15:00:00,129.65,129.9,129.53,129.87,87920.0,124.9629,125.2038,124.8472,125.1749,87920.0
2017-03-20 15:30:00,129.9,129.99,129.72,129.85,232462.0,125.2038,125.2906,125.0303,125.1556,232462.0
2017-03-21 09:30:00,130.1,130.34,129.48,129.48,106104.0,125.3966,125.6279,124.799,124.799,106104.0
2017-03-21 10:00:00,129.5,129.58,128.15,128.38,310472.0,124.8183,124.8954,123.5171,123.7388,310472.0
2017-03-21 10:30:00,128.3,128.57,127.48,127.6,149874.0,123.6617,123.9219,122.8713,122.987,149874.0
2017-03-21 11:00:00,127.59,127.65,126.94,127.1,238907.0,122.9773,123.0352,122.3508,122.5051,238907.0
2017-03-21 11:30:00,127.15,127.85,126.75,127.75,121642.0,122.5532,123.2279,122.1677,123.1316,121642.0
2017-03-21 12:00:00,127.75,128.11,127.55,128.07,154636.0,123.1316,123.4785,122.9388,123.44,154636.0
2017-03-21 12:30:00,128.1,128.11,127.6,127.85,40709.0,123.4689,123.4785,122.987,123.2279,40709.0
2017-03-21 13:00:00,127.85,128.25,127.85,128.2,58064.0,123.2279,123.6135,123.2279,123.5653,58064.0
2017-03-21 13:30:00,128.2,128.28,127.59,127.71,67080.0,123.5653,123.6424,122.9773,123.093,67080.0
2017-03-21 14:00:00,127.73,127.93,127.52,127.68,100940.0,123.1123,123.305,122.9099,123.0641,100940.0
2017-03-21 14:30:00,127.7,127.85,127.33,127.71,100805.0,123.0834,123.2279,122.7267,123.093,100805.0
2017-03-21 15:00:00,127.66,127.85,127.58,127.68,120913.0,123.0448,123.2279,122.9677,123.0641,120913.0
2017-03-21 15:30:00,127.67,127.83,127.44,127.6,473219.0,123.0544,123.2087,122.8328,122.987,473219.0
2017-03-22 09:30:00,126.78,127.6,126.5,126.79,131388.0,122.1966,122.987,121.9267,122.2063,131388.0
2017-03-22 10:00:00,126.64,127.18,126.38,126.5,78011.0,122.0617,122.5822,121.8111,121.9267,78011.0
2017-03-22 10:30:00,126.53,126.95,126.46,126.63,94766.0,121.9557,122.3605,121.8882,122.052,94766.0
2017-03-22 11:00:00,126.63,127.45,126.48,127.29,79412.0,122.052,122.8424,121.9075,122.6882,79412.0
2017-03-22 11:30:00,127.26,127.62,127.18,127.45,109712.0,122.6593,123.0063,122.5822,122.8424,109712.0
2017-03-22 12:00:00,127.45,127.47,126.74,126.74,86235.0,122.8424,122.8617,122.1581,122.1581,86235.0
2017-03-22 12:30:00,126.74,126.91,126.71,126.87,53835.0,122.1581,122.3219,122.1292,122.2834,53835.0
2017-03-22 13:00:00,126.82,126.82,126.29,126.65,96441.0,122.2352,122.2352,121.7243,122.0713,96441.0
2017-03-22 13:30:00,126.62,127.04,126.58,126.7,132821.0,122.0424,122.4472,122.0039,122.1195,132821.0
2017-03-22 14:00:00,126.71,127.15,126.55,126.97,78894.0,122.1292,122.5532,121.9749,122.3798,78894.0
2017-03-22 14:30:00,126.98,127.38,126.98,127.24,71742.0,122.3894,122.7749,122.3894,122.64,71742.0
2017-03-22 15:00:00,127.27,127.49,127.15,127.22,125242.0,122.6689,122.881,122.5532,122.6207,125242.0
2017-03-22 15:30:00,127.22,127.78,127.18,127.67,380209.0,122.6207,123.1605,122.5822,123.0544,380209.0
2017-03-23 09:30:00,127.4,127.83,127.37,127.8,58494.0,122.7942,123.2087,122.7653,123.1797,58494.0
2017-03-23 10:00:00,127.89,127.97,127.22,127.23,58181.0,123.2665,123.3436,122.6207,122.6304,58181.0
2017-03-23 10:30:00,127.24,127.6,127.1,127.1,69269.0,122.64,122.987,122.5051,122.5051,69269.0
2017-03-23 11:00:00,127.12,127.29,126.95,127.14,83710.0,122.5243,122.6882,122.3605,122.5436,83710.0
2017-03-23 11:30:00,127.16,127.22,126.99,127.1,65976.0,122.5629,122.6207,122.399,122.5051,65976.0
2017-03-23 12:00:00,127.11,127.65,127.09,127.64,55639.0,122.5147,123.0352,122.4954,123.0255,55639.0
2017-03-23 12:30:00,127.62,127.65,127.41,127.57,31508.0,123.0063,123.0352,122.8038,122.9581,31508.0
2017-03-23 13:00:00,127.56,127.59,127.26,127.29,45914.0,122.9484,122.9773,122.6593,122.6882,45914.0
2017-03-23 13:30:00,127.27,127.62,127.26,127.5,32221.0,122.6689,123.0063,122.6593,122.8906,32221.0
2017-03-23 14:00:00,127.46,127.64,127.46,127.56,24078.0,122.852,123.0255,122.852,122.9484,24078.0
2017-03-23 14:30:00,127.54,127.64,127.45,127.5,22413.0,122.9291,123.0255,122.8424,122.8906,22413.0
2017-03-23 15:00:00,127.46,127.48,127.1,127.1,50594.0,122.852,122.8713,122.5051,122.5051,50594.0
2017-03-23 15:30:00,127.11,127.19,126.78,127.04,177550.0,122.5147,122.5918,122.1966,122.4472,177550.0
2017-03-24 09:30:00,127.41,127.85,126.46,127.49,76401.0,122.8038,123.2279,121.8882,122.881,76401.0
2017-03-24 10:00:00,127.49,127.95,127.43,127.85,41573.0,122.881,123.3243,122.8231,123.2279,41573.0
2017-03-24 10:30:00,127.9,127.95,127.63,127.91,39286.0,123.2761,123.3243,123.0159,123.2858,39286.0
2017-03-24 11:00:00,127.92,127.97,127.7,127.79,21857.0,123.2954,123.3436,123.0834,123.1701,21857.0
2017-03-24 11:30:00,127.75,128.25,127.75,128.18,111744.0,123.1316,123.6135,123.1316,123.546,111744.0
2017-03-24 12:00:00,128.18,128.22,127.61,127.85,57033.0,123.546,123.5846,122.9966,123.2279,57033.0
2017-03-24 12:30:00,127.96,128.03,127.77,127.96,18259.0,123.334,123.4014,123.1508,123.334,18259.0
2017-03-24 13:00:00,127.98,128.1,127.87,128.02,55384.0,123.3532,123.4689,123.2472,123.3918,55384.0
2017-03-24 13:30:00,128.02,128.5,128.0,128.38,65106.0,123.3918,123.8544,123.3725,123.7388,65106.0
2017-03-24 14:00:00,128.38,128.54,128.23,128.25,57624.0,123.7388,123.893,123.5942,123.6135,57624.0
2017-03-24 14:30:00,128.27,128.31,127.75,127.75,88331.0,123.6328,123.6713,123.1316,123.1316,88331.0
2017-03-24 15:00:00,127.78,127.82,127.37,127.65,107923.0,123.1605,123.199,122.7653,123.0352,107923.0
2017-03-24 15:30:00,127.62,128.17,127.5,127.75,287435.0,123.0063,123.5364,122.8906,123.1316,287435.0
2017-03-27 09:30:00,127.11,127.3,126.25,126.79,55304.0,122.5147,122.6978,121.6858,122.2063,55304.0
2017-03-27 10:00:00,126.79,127.42,126.72,127.35,61871.0,122.2063,122.8135,122.1388,122.746,61871.0
2017-03-27 10:30:00,127.41,127.58,126.97,127.21,72061.0,122.8038,122.9677,122.3798,122.6111,72061.0
2017-03-27 11:00:00,127.19,127.6,127.19,127.6,58101.0,122.5918,122.987,122.5918,122.987,58101.0
2017-03-27 11:30:00,127.66,127.96,127.57,127.95,74450.0,123.0448,123.334,122.9581,123.3243,74450.0
2017-03-27 12:00:00,127.92,128.24,127.88,128.18,58222.0,123.2954,123.6038,123.2569,123.546,58222.0
2017-03-27 12:30:00,128.21,128.46,128.03,128.35,32623.0,123.5749,123.8159,123.4014,123.7099,32623.0
2017-03-27 13:00:00,128.32,128.68,128.31,128.6,45473.0,123.6809,124.0279,123.6713,123.9508,45473.0
2017-03-27 13:30:00,128.6,128.63,128.21,128.27,46708.0,123.9508,123.9797,123.5749,123.6328,46708.0
2017-03-27 14:00:00,128.26,128.38,127.94,127.98,67882.0,123.6231,123.7388,123.3147,123.3532,67882.0
2017-03-27 14:30:00,127.96,128.01,127.82,127.96,78347.0,123.334,123.3822,123.199,123.334,78347.0
2017-03-27 15:00:00,127.98,128.12,127.8,127.8,98923.0,123.3532,123.4882,123.1797,123.1797,98923.0
2017-03-27 15:30:00,127.8,127.88,127.7,127.8,225724.0,123.1797,123.2569,123.0834,123.1797,225724.0
2017-03-28 09:30:00,127.62,128.34,127.54,127.88,55321.0,123.0063,123.7002,122.9291,123.2569,55321.0
2017-03-28 10:00:00,127.93,128.5,127.93,128.23,57396.0,123.305,123.8544,123.305,123.5942,57396.0
2017-03-28 10:30:00,128.18,128.48,128.15,128.43,51651.0,123.546,123.8352,123.5171,123.787,51651.0
2017-03-28 11:00:00,128.43,128.77,128.37,128.37,43527.0,123.787,124.1147,123.7291,123.7291,43527.0
2017-03-28 11:30:00,128.39,128.9,128.39,128.71,42615.0,123.7484,124.24,123.7484,124.0568,42615.0
2017-03-28 12:00:00,128.72,128.92,128.71,128.87,36631.0,124.0665,124.2593,124.0568,124.2111,36631.0
2017-03-28 12:30:00,128.9,129.02,128.88,128.97,41717.0,124.24,124.3556,124.2207,124.3074,41717.0
2017-03-28 13:00:00,128.99,129.46,128.98,129.46,61570.0,124.3267,124.7797,124.3171,124.7797,61570.0
2017-03-28 13:30:00,129.44,129.7,129.3,129.52,110326.0,124.7605,125.0111,124.6255,124.8376,110326.0
2017-03-28 14:00:00,129.49,129.54,129.3,129.5,54104.0,124.8086,124.8568,124.6255,124.8183,54104.0
2017-03-28 14:30:00,129.5,129.63,129.32,129.52,64677.0,124.8183,124.9436,124.6448,124.8376,64677.0
2017-03-28 15:00:00,129.5,129.56,129.28,129.34,110295.0,124.8183,124.8761,124.6062,124.6641,110295.0
2017-03-28 15:30:00,129.34,129.34,128.99,129.03,195549.0,124.6641,124.6641,124.3267,124.3653,195549.0
2017-03-29 09:30:00,129.26,129.69,128.64,129.69,119136.0,124.587,125.0014,123.9894,125.0014,119136.0
2017-03-29 10:00:00,129.74,130.16,129.59,129.78,68084.0,125.0496,125.4544,124.905,125.0882,68084.0
2017-03-29 10:30:00,129.76,129.99,129.74,129.95,65238.0,125.0689,125.2906,125.0496,125.252,65238.0
2017-03-29 11:00:00,129.95,129.98,129.71,129.78,60982.0,125.252,125.2809,125.0207,125.0882,60982.0
2017-03-29 11:30:00,129.79,129.79,129.43,129.6,46262.0,125.0978,125.0978,124.7508,124.9147,46262.0
2017-03-29 12:00:00,129.62,129.94,129.57,129.83,31298.0,124.9339,125.2424,124.8858,125.1364,31298.0
2017-03-29 12:30:00,129.83,129.91,129.61,129.74,43523.0,125.1364,125.2135,124.9243,125.0496,43523.0
2017-03-29 13:00:00,129.76,130.05,129.76,130.05,67342.0,125.0689,125.3484,125.0689,125.3484,67342.0
2017-03-29 13:30:00,130.03,130.04,129.9,129.95,38758.0,125.3291,125.3388,125.2038,125.252,38758.0
2017-03-29 14:00:00,129.94,129.95,129.76,129.77,43158.0,125.2424,125.252,125.0689,125.0785,43158.0
2017-03-29 14:30:00,129.76,129.88,129.67,129.86,40964.0,125.0689,125.1845,124.9821,125.1653,40964.0
2017-03-29 15:00:00,129.87,130.05,129.79,129.93,46730.0,125.1749,125.3484,125.0978,125.2327,46730.0
2017-03-29 15:30:00,129.91,129.93,129.62,129.67,143241.0,125.2135,125.2327,124.9339,124.9821,143241.0
2017-03-30 09:30:00,129.44,129.8,128.83,129.63,71297.0,124.7605,125.1074,124.1725,124.9436,71297.0
2017-03-30 10:00:00,129.61,129.82,129.19,129.53,66107.0,124.9243,125.1267,124.5195,124.8472,66107.0
2017-03-30 10:30:00,129.53,129.78,129.29,129.67,63412.0,124.8472,125.0882,124.6159,124.9821,63412.0
2017-03-30 11:00:00,129.7,129.76,129.51,129.54,29690.0,125.0111,125.0689,124.8279,124.8568,29690.0
2017-03-30 11:30:00,129.52,129.69,129.32,129.36,88519.0,124.8376,125.0014,124.6448,124.6833,88519.0
2017-03-30 12:00:00,129.35,129.5,129.29,129.45,37036.0,124.6737,124.8183,124.6159,124.7701,37036.0
2017-03-30 12:30:00,129.45,129.45,129.08,129.15,38740.0,124.7701,124.7701,124.4135,124.4809,38740.0
2017-03-30 13:00:00,129.19,129.42,129.16,129.29,22116.0,124.5195,124.7412,124.4906,124.6159,22116.0
2017-03-30 13:30:00,129.3,129.45,129.22,129.37,26812.0,124.6255,124.7701,124.5484,124.693,26812.0
2017-03-30 14:00:00,129.34,129.43,129.29,129.36,29076.0,124.6641,124.7508,124.6159,124.6833,29076.0
2017-03-30 14:30:00,129.34,129.4,129.2,129.21,30008.0,124.6641,124.7219,124.5291,124.5388,30008.0
2017-03-30 15:00:00,129.21,129.5,129.19,129.41,36376.0,124.5388,124.8183,124.5195,124.7315,36376.0
2017-03-30 15:30:00,129.4,129.53,129.33,129.45,132754.0,124.7219,124.8472,124.6544,124.7701,132754.0
2017-03-31 09:30:00,127.45,127.67,125.75,126.83,861805.0,122.8424,123.0544,121.2039,122.2448,861805.0
2017-03-31 10:00:00,126.86,127.01,125.57,126.2,463901.0,122.2737,122.4183,121.0304,121.6376,463901.0
2017-03-31 10:30:00,126.16,126.54,125.8,125.95,321612.0,121.599,121.9653,121.252,121.3966,321612.0
2017-03-31 11:00:00,125.95,126.46,125.91,126.25,304534.0,121.3966,121.8882,121.3581,121.6858,304534.0
2017-03-31 11:30:00,126.27,126.75,126.2,126.7,175454.0,121.7051,122.1677,121.6376,122.1195,175454.0
2017-03-31 12:00:00,126.7,127.09,126.69,126.72,157444.0,122.1195,122.4954,122.1099,122.1388,157444.0
2017-03-31 12:30:00,126.74,126.83,126.46,126.53,80323.0,122.1581,122.2448,121.8882,121.9557,80323.0
2017-03-31 13:00:00,126.55,126.67,126.38,126.39,97487.0,121.9749,122.0906,121.8111,121.8207,97487.0
2017-03-31 13:30:00,126.4,126.51,126.19,126.21,95526.0,121.8304,121.9364,121.628,121.6472,95526.0
2017-03-31 14:00:00,126.21,126.35,126.09,126.16,160315.0,121.6472,121.7822,121.5316,121.599,160315.0
2017-03-31 14:30:00,126.15,126.37,126.02,126.09,104268.0,121.5894,121.8014,121.4641,121.5316,104268.0
2017-03-31 15:00:00,126.11,126.41,126.07,126.27,164131.0,121.5508,121.84,121.5123,121.7051,164131.0
2017-03-31 15:30:00,126.26,126.38,126.02,126.16,444180.0,121.6954,121.8111,121.4641,121.599,444180.0
2017-04-03 09:30:00,126.34,126.69,125.78,126.18,89791.0,121.7725,122.1099,121.2328,121.6183,89791.0
2017-04-03 10:00:00,126.18,126.27,125.58,125.81,91994.0,121.6183,121.7051,121.04,121.2617,91994.0
2017-04-03 10:30:00,125.81,125.81,124.65,124.69,173655.0,121.2617,121.2617,120.1436,120.1822,173655.0
2017-04-03 11:00:00,124.69,125.26,124.34,125.26,140178.0,120.1822,120.7316,119.8448,120.7316,140178.0
2017-04-03 11:30:00,125.29,125.29,124.91,125.18,76182.0,120.7605,120.7605,120.3942,120.6545,76182.0
2017-04-03 12:00:00,125.18,125.48,124.91,125.46,60872.0,120.6545,120.9436,120.3942,120.9243,60872.0
2017-04-03 12:30:00,125.44,125.81,125.28,125.81,54798.0,120.9051,121.2617,120.7508,121.2617,54798.0
2017-04-03 13:00:00,125.8,125.8,125.33,125.5,56690.0,121.252,121.252,120.799,120.9629,56690.0
2017-04-03 13:30:00,125.46,125.64,125.34,125.59,53349.0,120.9243,121.0978,120.8087,121.0496,53349.0
2017-04-03 14:00:00,125.56,125.61,125.32,125.57,43932.0,121.0207,121.0689,120.7894,121.0304,43932.0
2017-04-03 14:30:00,125.56,125.81,125.5,125.52,82766.0,121.0207,121.2617,120.9629,120.9822,82766.0
2017-04-03 15:00:00,125.54,126.24,125.54,126.21,116995.0,121.0014,121.6761,121.0014,121.6472,116995.0
2017-04-03 15:30:00,126.23,126.3,126.01,126.14,222663.0,121.6665,121.734,121.4545,121.5798,222663.0
2017-04-04 09:30:00,125.82,126.09,125.43,125.46,66006.0,121.2713,121.5316,120.8954,120.9243,66006.0
2017-04-04 10:00:00,125.5,125.53,125.06,125.27,88588.0,120.9629,120.9918,120.5388,120.7412,88588.0
2017-04-04 10:30:00,125.27,125.37,125.04,125.2,78360.0,120.7412,120.8376,120.5195,120.6737,78360.0
2017-04-04 11:00:00,125.19,125.27,124.88,124.97,182859.0,120.6641,120.7412,120.3653,120.4521,182859.0
2017-04-04 11:30:00,124.98,125.12,124.88,124.88,53629.0,120.4617,120.5966,120.3653,120.3653,53629.0
2017-04-04 12:00:00,124.9,124.97,124.7,124.72,62618.0,120.3846,120.4521,120.1918,120.2111,62618.0
2017-04-04 12:30:00,124.73,125.07,124.73,125.03,67263.0,120.2207,120.5484,120.2207,120.5099,67263.0
2017-04-04 13:00:00,125.03,125.13,124.95,125.02,174667.0,120.5099,120.6063,120.4328,120.5002,174667.0
2017-04-04 13:30:00,125.01,125.04,124.86,124.93,66537.0,120.4906,120.5195,120.346,120.4135,66537.0
2017-04-04 14:00:00,124.93,125.05,124.91,124.97,72487.0,120.4135,120.5292,120.3942,120.4521,72487.0
2017-04-04 14:30:00,124.97,125.04,124.75,124.75,67425.0,120.4521,120.5195,120.24,120.24,67425.0
2017-04-04 15:00:00,124.75,124.99,124.74,124.94,132162.0,120.24,120.4713,120.2304,120.4231,132162.0
2017-04-04 15:30:00,124.94,125.08,124.93,125.01,348469.0,120.4231,120.5581,120.4135,120.4906,348469.0
2017-04-05 09:30:00,125.3,125.94,125.19,125.61,250735.0,120.7701,121.387,120.6641,121.0689,250735.0
2017-04-05 10:00:00,125.63,126.28,125.5,126.06,160850.0,121.0882,121.7147,120.9629,121.5027,160850.0
2017-04-05 10:30:00,126.04,126.48,125.97,126.19,138468.0,121.4834,121.9075,121.4159,121.628,138468.0
2017-04-05 11:00:00,126.17,126.2,125.85,125.91,321823.0,121.6087,121.6376,121.3002,121.3581,321823.0
2017-04-05 11:30:00,125.93,125.94,125.67,125.82,403787.0,121.3774,121.387,121.1267,121.2713,403787.0
2017-04-05 12:00:00,125.82,125.88,125.7,125.82,283053.0,121.2713,121.3292,121.1557,121.2713,283053.0
2017-04-05 12:30:00,125.82,126.05,125.78,125.98,236069.0,121.2713,121.493,121.2328,121.4255,236069.0
2017-04-05 13:00:00,125.98,126.07,125.96,126.01,141838.0,121.4255,121.5123,121.4063,121.4545,141838.0
2017-04-05 13:30:00,126.01,126.31,125.97,126.1,257296.0,121.4545,121.7436,121.4159,121.5412,257296.0
2017-04-05 14:00:00,126.08,126.17,125.76,126.02,87864.0,121.5219,121.6087,121.2135,121.4641,87864.0
2017-04-05 14:30:00,126.02,126.1,125.6,125.75,79863.0,121.4641,121.5412,121.0593,121.2039,79863.0
2017-04-05 15:00:00,125.75,125.92,124.83,124.98,104316.0,121.2039,121.3677,120.3171,120.4617,104316.0
2017-04-05 15:30:00,125.03,125.07,124.45,124.97,396368.0,120.5099,120.5484,119.9509,120.4521,396368.0
2017-04-06 09:30:00,125.64,125.67,124.69,124.77,151290.0,121.0978,121.1267,120.1822,120.2593,151290.0
2017-04-06 10:00:00,124.75,125.02,124.54,124.95,56610.0,120.24,120.5002,120.0376,120.4328,56610.0
2017-04-06 10:30:00,124.93,125.03,124.42,124.71,118327.0,120.4135,120.5099,119.9219,120.2015,118327.0
2017-04-06 11:00:00,124.81,124.99,124.71,124.82,191592.0,120.2978,120.4713,120.2015,120.3075,191592.0
2017-04-06 11:30:00,124.81,124.91,124.62,124.69,186672.0,120.2978,120.3942,120.1147,120.1822,186672.0
2017-04-06 12:00:00,124.73,124.79,124.61,124.64,161305.0,120.2207,120.2786,120.1051,120.134,161305.0
2017-04-06 12:30:00,124.62,124.67,124.34,124.42,64009.0,120.1147,120.1629,119.8448,119.9219,64009.0
2017-04-06 13:00:00,124.43,124.71,124.33,124.67,100293.0,119.9316,120.2015,119.8352,120.1629,100293.0
2017-04-06 13:30:00,124.66,125.43,124.66,125.32,187944.0,120.1533,120.8954,120.1533,120.7894,187944.0
2017-04-06 14:00:00,125.31,125.36,125.18,125.21,55846.0,120.7798,120.828,120.6545,120.6834,55846.0
2017-04-06 14:30:00,125.22,125.5,125.06,125.13,85918.0,120.693,120.9629,120.5388,120.6063,85918.0
2017-04-06 15:00:00,125.12,125.44,125.05,125.34,78096.0,120.5966,120.9051,120.5292,120.8087,78096.0
2017-04-06 15:30:00,125.34,125.73,125.22,125.68,180102.0,120.8087,121.1846,120.693,121.1364,180102.0
2017-04-07 09:30:00,125.95,126.55,125.35,125.86,138868.0,121.3966,121.9749,120.8183,121.3099,138868.0
2017-04-07 10:00:00,125.8,126.93,125.71,126.89,137381.0,121.252,122.3412,121.1653,122.3026,137381.0
2017-04-07 10:30:00,126.93,127.25,126.8,126.99,148539.0,122.3412,122.6496,122.2159,122.399,148539.0
2017-04-07 11:00:00,126.97,127.09,126.56,126.61,113623.0,122.3798,122.4954,121.9846,122.0328,113623.0
2017-04-07 11:30:00,126.66,126.74,126.53,126.62,74331.0,122.081,122.1581,121.9557,122.0424,74331.0
2017-04-07 12:00:00,126.6,126.76,126.59,126.59,47806.0,122.0231,122.1773,122.0135,122.0135,47806.0
2017-04-07 12:30:00,126.58,126.83,126.29,126.66,75652.0,122.0039,122.2448,121.7243,122.081,75652.0
2017-04-07 13:00:00,126.62,126.82,126.49,126.76,58901.0,122.0424,122.2352,121.9171,122.1773,58901.0
2017-04-07 13:30:00,126.75,126.85,126.59,126.61,56551.0,122.1677,122.2641,122.0135,122.0328,56551.0
2017-04-07 14:00:00,126.63,126.73,126.62,126.64,92004.0,122.052,122.1484,122.0424,122.0617,92004.0
2017-04-07 14:30:00,126.63,126.68,126.51,126.56,90738.0,122.052,122.1002,121.9364,121.9846,90738.0
2017-04-07 15:00:00,126.5,126.61,126.33,126.35,166852.0,121.9267,122.0328,121.7629,121.7822,166852.0
2017-04-07 15:30:00,126.35,126.6,126.33,126.5,221019.0,121.7822,122.0231,121.7629,121.9267,221019.0
2017-04-10 09:30:00,127.18,127.72,126.85,127.72,100818.0,122.5822,123.1026,122.2641,123.1026,100818.0
2017-04-10 10:00:00,127.71,128.02,127.52,127.88,120207.0,123.093,123.3918,122.9099,123.2569,120207.0
2017-04-10 10:30:00,127.91,128.17,127.89,128.0,142494.0,123.2858,123.5364,123.2665,123.3725,142494.0
2017-04-10 11:00:00,127.99,128.07,127.6,127.93,106302.0,123.3629,123.44,122.987,123.305,106302.0
2017-04-10 11:30:00,127.91,128.03,127.71,127.93,71105.0,123.2858,123.4014,123.093,123.305,71105.0
2017-04-10 12:00:00,127.9,128.0,127.75,127.93,56880.0,123.2761,123.3725,123.1316,123.305,56880.0
2017-04-10 12:30:00,127.91,128.24,127.84,128.23,74629.0,123.2858,123.6038,123.2183,123.5942,74629.0
2017-04-10 13:00:00,128.21,128.46,128.2,128.33,66477.0,123.5749,123.8159,123.5653,123.6906,66477.0
2017-04-10 13:30:00,128.35,128.58,128.23,128.34,67323.0,123.7099,123.9315,123.5942,123.7002,67323.0
2017-04-10 14:00:00,128.31,128.34,127.99,128.06,55102.0,123.6713,123.7002,123.3629,123.4303,55102.0
2017-04-10 14:30:00,128.06,128.53,128.05,128.46,112483.0,123.4303,123.8834,123.4207,123.8159,112483.0
2017-04-10 15:00:00,128.44,128.72,128.43,128.49,88623.0,123.7966,124.0665,123.787,123.8448,88623.0
2017-04-10 15:30:00,128.49,128.67,128.3,128.46,183759.0,123.8448,124.0183,123.6617,123.8159,183759.0
2017-04-11 09:30:00,128.82,128.95,127.93,128.53,213036.0,124.1629,124.2882,123.305,123.8834,213036.0
2017-04-11 10:00:00,128.59,128.91,128.42,128.72,180627.0,123.9412,124.2496,123.7773,124.0665,180627.0
2017-04-11 10:30:00,128.7,128.92,128.46,128.57,353973.0,124.0472,124.2593,123.8159,123.9219,353973.0
2017-04-11 11:00:00,128.54,128.54,127.66,128.09,184689.0,123.893,123.893,123.0448,123.4593,184689.0
2017-04-11 11:30:00,128.1,128.43,128.1,128.24,139338.0,123.4689,123.787,123.4689,123.6038,139338.0
2017-04-11 12:00:00,128.22,128.72,128.15,128.6,57532.0,123.5846,124.0665,123.5171,123.9508,57532.0
2017-04-11 12:30:00,128.6,128.75,128.46,128.56,62775.0,123.9508,124.0954,123.8159,123.9123,62775.0
2017-04-11 13:00:00,128.58,128.67,128.42,128.48,57352.0,123.9315,124.0183,123.7773,123.8352,57352.0
2017-04-11 13:30:00,128.5,128.52,128.26,128.33,30889.0,123.8544,123.8737,123.6231,123.6906,30889.0
2017-04-11 14:00:00,128.36,128.58,128.2,128.56,53039.0,123.7195,123.9315,123.5653,123.9123,53039.0
2017-04-11 14:30:00,128.56,129.02,128.43,128.9,175474.0,123.9123,124.3556,123.787,124.24,175474.0
2017-04-11 15:00:00,128.87,129.06,128.81,129.02,237856.0,124.2111,124.3942,124.1532,124.3556,237856.0
2017-04-11 15:30:00,129.0,129.16,128.86,129.12,345574.0,124.3364,124.4906,124.2014,124.452,345574.0
2017-04-12 09:30:00,129.47,129.5,128.87,129.19,110228.0,124.7894,124.8183,124.2111,124.5195,110228.0
2017-04-12 10:00:00,129.22,129.88,129.2,129.56,252709.0,124.5484,125.1845,124.5291,124.8761,252709.0
2017-04-12 10:30:00,129.6,129.71,129.33,129.45,312166.0,124.9147,125.0207,124.6544,124.7701,312166.0
2017-04-12 11:00:00,129.43,129.59,129.36,129.46,103281.0,124.7508,124.905,124.6833,124.7797,103281.0
2017-04-12 11:30:00,129.49,129.52,129.38,129.47,236869.0,124.8086,124.8376,124.7026,124.7894,236869.0
2017-04-12 12:00:00,129.47,129.6,129.43,129.49,64386.0,124.7894,124.9147,124.7508,124.8086,64386.0
2017-04-12 12:30:00,129.46,129.48,129.21,129.31,120952.0,124.7797,124.799,124.5388,124.6352,120952.0
2017-04-12 13:00:00,129.3,129.39,129.24,129.3,84385.0,124.6255,124.7123,124.5677,124.6255,84385.0
2017-04-12 13:30:00,129.3,129.62,129.27,129.58,75768.0,124.6255,124.9339,124.5966,124.8954,75768.0
2017-04-12 14:00:00,129.56,129.56,129.3,129.46,45969.0,124.8761,124.8761,124.6255,124.7797,45969.0
2017-04-12 14:30:00,129.4,129.48,129.27,129.41,66744.0,124.7219,124.799,124.5966,124.7315,66744.0
2017-04-12 15:00:00,129.39,129.59,129.19,129.48,174178.0,124.7123,124.905,124.5195,124.799,174178.0
2017-04-12 15:30:00,129.5,129.66,129.24,129.29,341262.0,124.8183,124.9725,124.5677,124.6159,341262.0
2017-04-13 09:30:00,129.27,129.36,128.99,129.09,108794.0,124.5966,124.6833,124.3267,124.4231,108794.0
2017-04-13 10:00:00,129.14,129.35,129.01,129.11,75481.0,124.4713,124.6737,124.346,124.4424,75481.0
2017-04-13 10:30:00,129.12,129.48,129.06,129.43,59610.0,124.452,124.799,124.3942,124.7508,59610.0
2017-04-13 11:00:00,129.47,129.53,129.31,129.46,88901.0,124.7894,124.8472,124.6352,124.7797,88901.0
2017-04-13 11:30:00,129.45,129.59,129.33,129.38,50601.0,124.7701,124.905,124.6544,124.7026,50601.0
2017-04-13 12:00:00,129.4,129.4,129.06,129.14,103864.0,124.7219,124.7219,124.3942,124.4713,103864.0
2017-04-13 12:30:00,129.14,129.21,129.03,129.06,94235.0,124.4713,124.5388,124.3653,124.3942,94235.0
2017-04-13 13:00:00,129.08,129.1,128.6,128.74,127127.0,124.4135,124.4327,123.9508,124.0858,127127.0
2017-04-13 13:30:00,128.72,128.85,128.53,128.78,57418.0,124.0665,124.1918,123.8834,124.1243,57418.0
2017-04-13 14:00:00,128.82,129.01,128.64,128.92,55843.0,124.1629,124.346,123.9894,124.2593,55843.0
2017-04-13 14:30:00,128.88,129.01,128.82,128.99,38802.0,124.2207,124.346,124.1629,124.3267,38802.0
2017-04-13 15:00:00,129.0,129.02,128.63,128.63,51693.0,124.3364,124.3556,123.9797,123.9797,51693.0
2017-04-13 15:30:00,128.65,128.69,128.11,128.13,268937.0,123.999,124.0376,123.4785,123.4978,268937.0
2017-04-17 09:30:00,128.63,129.01,128.35,128.44,56847.0,123.9797,124.346,123.7099,123.7966,56847.0
2017-04-17 10:00:00,128.44,129.45,128.44,129.07,62608.0,123.7966,124.7701,123.7966,124.4038,62608.0
2017-04-17 10:30:00,129.07,129.24,128.95,129.12,42064.0,124.4038,124.5677,124.2882,124.452,42064.0
2017-04-17 11:00:00,129.14,129.27,129.01,129.22,32891.0,124.4713,124.5966,124.346,124.5484,32891.0
2017-04-17 11:30:00,129.21,129.33,128.93,128.97,37632.0,124.5388,124.6544,124.2689,124.3074,37632.0
2017-04-17 12:00:00,128.95,129.28,128.95,129.19,55113.0,124.2882,124.6062,124.2882,124.5195,55113.0
2017-04-17 12:30:00,129.18,129.34,129.14,129.31,24161.0,124.5099,124.6641,124.4713,124.6352,24161.0
2017-04-17 13:00:00,129.29,129.32,129.15,129.28,40813.0,124.6159,124.6448,124.4809,124.6062,40813.0
2017-04-17 13:30:00,129.31,129.32,128.99,129.01,77002.0,124.6352,124.6448,124.3267,124.346,77002.0
2017-04-17 14:00:00,129.03,129.51,129.02,129.47,54146.0,124.3653,124.8279,124.3556,124.7894,54146.0
2017-04-17 14:30:00,129.47,129.82,129.45,129.59,57207.0,124.7894,125.1267,124.7701,124.905,57207.0
2017-04-17 15:00:00,129.58,129.98,129.54,129.97,57425.0,124.8954,125.2809,124.8568,125.2713,57425.0
2017-04-17 15:30:00,129.95,130.39,129.95,130.34,372953.0,125.252,125.6761,125.252,125.6279,372953.0
2017-04-18 09:30:00,129.99,130.72,129.2,130.59,47736.0,125.2906,125.9942,124.5291,125.8689,47736.0
2017-04-18 10:00:00,130.59,130.61,129.86,130.13,41952.0,125.8689,125.8882,125.1653,125.4255,41952.0
2017-04-18 10:30:00,130.11,130.68,130.07,130.53,104168.0,125.4062,125.9556,125.3677,125.811,104168.0
2017-04-18 11:00:00,130.56,131.0,130.01,130.45,152072.0,125.84,126.2641,125.3098,125.7339,152072.0
2017-04-18 11:30:00,130.48,130.62,129.97,129.97,101314.0,125.7629,125.8978,125.2713,125.2713,101314.0
2017-04-18 12:00:00,129.95,130.06,129.78,129.78,58101.0,125.252,125.358,125.0882,125.0882,58101.0
2017-04-18 12:30:00,129.79,129.95,129.68,129.71,40421.0,125.0978,125.252,124.9918,125.0207,40421.0
2017-04-18 13:00:00,129.71,129.79,129.41,129.78,56373.0,125.0207,125.0978,124.7315,125.0882,56373.0
2017-04-18 13:30:00,129.78,130.01,129.78,130.01,17648.0,125.0882,125.3098,125.0882,125.3098,17648.0
2017-04-18 14:00:00,130.02,130.57,129.95,130.54,50288.0,125.3195,125.8496,125.252,125.8207,50288.0
2017-04-18 14:30:00,130.53,130.64,130.44,130.63,71026.0,125.811,125.9171,125.7243,125.9074,71026.0
2017-04-18 15:00:00,130.63,130.68,130.28,130.46,71623.0,125.9074,125.9556,125.5701,125.7436,71623.0
2017-04-18 15:30:00,130.45,130.67,130.44,130.47,141627.0,125.7339,125.946,125.7243,125.7532,141627.0
2017-04-19 09:30:00,131.0,131.3,130.76,131.13,73398.0,126.2641,126.5532,126.0327,126.3894,73398.0
2017-04-19 10:00:00,131.12,131.64,131.0,131.64,35759.0,126.3797,126.8809,126.2641,126.8809,35759.0
2017-04-19 10:30:00,131.65,131.76,131.5,131.66,72745.0,126.8906,126.9966,126.746,126.9002,72745.0
2017-04-19 11:00:00,131.67,131.91,131.54,131.91,72048.0,126.9098,127.1412,126.7845,127.1412,72048.0
2017-04-19 11:30:00,131.92,132.19,131.8,131.83,70303.0,127.1508,127.411,127.0351,127.0641,70303.0
2017-04-19 12:00:00,131.84,131.94,131.47,131.49,97155.0,127.0737,127.1701,126.7171,126.7363,97155.0
2017-04-19 12:30:00,131.48,131.64,131.29,131.38,38369.0,126.7267,126.8809,126.5436,126.6303,38369.0
2017-04-19 13:00:00,131.39,131.48,131.11,131.4,41703.0,126.64,126.7267,126.3701,126.6496,41703.0
2017-04-19 13:30:00,131.39,131.57,131.35,131.38,37611.0,126.64,126.8135,126.6014,126.6303,37611.0
2017-04-19 14:00:00,131.4,131.48,131.1,131.38,32032.0,126.6496,126.7267,126.3604,126.6303,32032.0
2017-04-19 14:30:00,131.36,131.39,131.04,131.2,32679.0,126.611,126.64,126.3026,126.4568,32679.0
2017-04-19 15:00:00,131.22,131.27,131.07,131.08,43159.0,126.4761,126.5243,126.3315,126.3412,43159.0
2017-04-19 15:30:00,131.09,131.1,130.76,130.95,190830.0,126.3508,126.3604,126.0327,126.2159,190830.0
2017-04-20 09:30:00,131.57,131.93,130.72,130.9,124613.0,126.8135,127.1604,125.9942,126.1677,124613.0
2017-04-20 10:00:00,130.91,131.7,130.91,131.64,147153.0,126.1773,126.9388,126.1773,126.8809,147153.0
2017-04-20 10:30:00,131.64,131.93,131.5,131.84,53899.0,126.8809,127.1604,126.746,127.0737,53899.0
2017-04-20 11:00:00,131.83,131.85,131.63,131.7,50491.0,127.0641,127.0833,126.8713,126.9388,50491.0
2017-04-20 11:30:00,131.71,131.93,131.62,131.88,65223.0,126.9484,127.1604,126.8616,127.1122,65223.0
2017-04-20 12:00:00,131.88,132.33,131.88,132.25,61365.0,127.1122,127.546,127.1122,127.4689,61365.0
2017-04-20 12:30:00,132.23,132.6,132.15,132.47,43702.0,127.4496,127.8062,127.3725,127.6809,43702.0
2017-04-20 13:00:00,132.45,132.72,132.45,132.62,47030.0,127.6616,127.9219,127.6616,127.8255,47030.0
2017-04-20 13:30:00,132.63,132.76,132.5,132.65,39122.0,127.8351,127.9604,127.7098,127.8544,39122.0
2017-04-20 14:00:00,132.66,132.7,132.37,132.47,48421.0,127.864,127.9026,127.5845,127.6809,48421.0
2017-04-20 14:30:00,132.45,132.5,132.3,132.44,63310.0,127.6616,127.7098,127.5171,127.652,63310.0
2017-04-20 15:00:00,132.43,132.51,132.19,132.26,67990.0,127.6424,127.7195,127.411,127.4785,67990.0
2017-04-20 15:30:00,132.27,132.29,131.85,131.91,230633.0,127.4881,127.5074,127.0833,127.1412,230633.0
2017-04-21 09:30:00,132.04,132.37,131.63,131.68,191650.0,127.2665,127.5845,126.8713,126.9195,191650.0
2017-04-21 10:00:00,131.68,131.93,131.52,131.85,71199.0,126.9195,127.1604,126.7653,127.0833,71199.0
2017-04-21 10:30:00,131.86,131.92,131.55,131.67,52106.0,127.093,127.1508,126.7942,126.9098,52106.0
2017-04-21 11:00:00,131.7,131.92,131.51,131.85,80022.0,126.9388,127.1508,126.7556,127.0833,80022.0
2017-04-21 11:30:00,131.86,131.99,131.78,131.91,39890.0,127.093,127.2183,127.0159,127.1412,39890.0
2017-04-21 12:00:00,131.91,132.0,131.82,131.89,262159.0,127.1412,127.2279,127.0544,127.1219,262159.0
2017-04-21 12:30:00,131.88,132.06,131.79,131.83,44597.0,127.1122,127.2857,127.0255,127.0641,44597.0
2017-04-21 13:00:00,131.85,131.93,131.66,131.74,102215.0,127.0833,127.1604,126.9002,126.9773,102215.0
2017-04-21 13:30:00,131.75,131.88,131.48,131.72,76481.0,126.9869,127.1122,126.7267,126.958,76481.0
2017-04-21 14:00:00,131.71,131.82,131.69,131.77,30531.0,126.9484,127.0544,126.9291,127.0062,30531.0
2017-04-21 14:30:00,131.77,131.87,131.73,131.8,32198.0,127.0062,127.1026,126.9677,127.0351,32198.0
2017-04-21 15:00:00,131.79,132.03,131.74,132.01,79387.0,127.0255,127.2568,126.9773,127.2375,79387.0
2017-04-21 15:30:00,132.01,132.05,131.89,131.98,194098.0,127.2375,127.2761,127.1219,127.2086,194098.0
2017-04-24 09:30:00,133.02,134.68,133.02,134.61,199517.0,128.211,129.811,128.211,129.7435,199517.0
2017-04-24 10:00:00,134.61,134.69,134.03,134.55,197825.0,129.7435,129.8207,129.1845,129.6857,197825.0
2017-04-24 10:30:00,134.53,134.76,134.31,134.68,257701.0,129.6664,129.8881,129.4544,129.811,257701.0
2017-04-24 11:00:00,134.7,134.7,133.98,134.13,135640.0,129.8303,129.8303,129.1363,129.2809,135640.0
2017-04-24 11:30:00,134.12,134.32,134.04,134.13,95067.0,129.2713,129.464,129.1942,129.2809,95067.0
2017-04-24 12:00:00,134.14,134.69,134.14,134.69,62270.0,129.2905,129.8207,129.2905,129.8207,62270.0
2017-04-24 12:30:00,134.69,134.73,134.5,134.59,64615.0,129.8207,129.8592,129.6375,129.7243,64615.0
2017-04-24 13:00:00,134.6,134.65,134.48,134.59,57242.0,129.7339,129.7821,129.6182,129.7243,57242.0
2017-04-24 13:30:00,134.6,134.77,134.58,134.7,78466.0,129.7339,129.8978,129.7146,129.8303,78466.0
2017-04-24 14:00:00,134.7,134.87,134.6,134.76,60403.0,129.8303,129.9941,129.7339,129.8881,60403.0
2017-04-24 14:30:00,134.73,134.73,134.44,134.47,78892.0,129.8592,129.8592,129.5797,129.6086,78892.0
2017-04-24 15:00:00,134.46,134.71,134.4,134.66,140764.0,129.599,129.8399,129.5411,129.7917,140764.0
2017-04-24 15:30:00,134.65,134.73,134.08,134.14,321708.0,129.7821,129.8592,129.2327,129.2905,321708.0
2017-04-25 09:30:00,134.83,134.9,134.52,134.65,182206.0,129.9556,130.0231,129.6568,129.7821,182206.0
2017-04-25 10:00:00,134.65,134.97,134.51,134.92,121419.0,129.7821,130.0905,129.6472,130.0423,121419.0
2017-04-25 10:30:00,134.93,134.96,134.77,134.94,61268.0,130.052,130.0809,129.8978,130.0616,61268.0
2017-04-25 11:00:00,134.93,135.34,134.9,135.27,94246.0,130.052,130.4472,130.0231,130.3797,94246.0
2017-04-25 11:30:00,135.3,135.49,135.21,135.49,48579.0,130.4086,130.5917,130.3219,130.5917,48579.0
2017-04-25 12:00:00,135.48,135.95,135.42,135.66,83656.0,130.5821,131.0351,130.5243,130.7556,83656.0
2017-04-25 12:30:00,135.66,135.92,135.61,135.74,64329.0,130.7556,131.0062,130.7074,130.8327,64329.0
2017-04-25 13:00:00,135.75,135.98,135.65,135.69,66556.0,130.8423,131.064,130.746,130.7845,66556.0
2017-04-25 13:30:00,135.71,136.27,135.71,136.05,138899.0,130.8038,131.3435,130.8038,131.1315,138899.0
2017-04-25 14:00:00,136.05,136.11,135.64,135.71,51202.0,131.1315,131.1893,130.7363,130.8038,51202.0
2017-04-25 14:30:00,135.73,135.93,135.66,135.73,50479.0,130.8231,131.0158,130.7556,130.8231,50479.0
2017-04-25 15:00:00,135.74,135.76,135.59,135.6,108869.0,130.8327,130.852,130.6881,130.6978,108869.0
2017-04-25 15:30:00,135.59,135.73,135.3,135.43,351109.0,130.6881,130.8231,130.4086,130.5339,351109.0
2017-04-26 09:30:00,135.24,135.66,134.79,134.91,140747.0,130.3508,130.7556,129.917,130.0327,140747.0
2017-04-26 10:00:00,134.97,135.17,134.68,135.04,140880.0,130.0905,130.2833,129.811,130.158,140880.0
2017-04-26 10:30:00,135.08,135.08,134.65,134.74,147546.0,130.1966,130.1966,129.7821,129.8688,147546.0
2017-04-26 11:00:00,134.73,134.86,134.26,134.83,141086.0,129.8592,129.9845,129.4062,129.9556,141086.0
2017-04-26 11:30:00,134.85,134.93,134.33,134.64,71469.0,129.9749,130.052,129.4737,129.7725,71469.0
2017-04-26 12:00:00,134.64,135.23,134.62,134.91,71474.0,129.7725,130.3411,129.7532,130.0327,71474.0
2017-04-26 12:30:00,134.91,135.39,134.91,135.33,50010.0,130.0327,130.4954,130.0327,130.4375,50010.0
2017-04-26 13:00:00,135.35,135.46,135.33,135.42,66736.0,130.4568,130.5628,130.4375,130.5243,66736.0
2017-04-26 13:30:00,135.43,135.58,135.29,135.29,88402.0,130.5339,130.6785,130.399,130.399,88402.0
2017-04-26 14:00:00,135.29,135.67,135.23,135.57,69450.0,130.399,130.7652,130.3411,130.6688,69450.0
2017-04-26 14:30:00,135.57,135.64,135.46,135.62,52359.0,130.6688,130.7363,130.5628,130.717,52359.0
2017-04-26 15:00:00,135.61,135.97,135.6,135.92,107339.0,130.7074,131.0544,130.6978,131.0062,107339.0
2017-04-26 15:30:00,135.92,135.99,135.55,135.75,187931.0,131.0062,131.0737,130.6496,130.8423,187931.0
2017-04-27 09:30:00,136.08,136.69,135.3,136.57,89044.0,131.1604,131.7484,130.4086,131.6327,89044.0
2017-04-27 10:00:00,136.54,137.0,136.45,136.47,155156.0,131.6038,132.0471,131.517,131.5363,155156.0
2017-04-27 10:30:00,136.49,137.0,136.45,136.69,111367.0,131.5556,132.0471,131.517,131.7484,111367.0
2017-04-27 11:00:00,136.68,136.89,136.34,136.48,92894.0,131.7387,131.9411,131.411,131.5459,92894.0
2017-04-27 11:30:00,136.48,136.7,136.28,136.35,65727.0,131.5459,131.758,131.3532,131.4206,65727.0
2017-04-27 12:00:00,136.38,136.52,136.26,136.3,42566.0,131.4496,131.5845,131.3339,131.3725,42566.0
2017-04-27 12:30:00,136.32,136.59,136.32,136.5,118485.0,131.3917,131.652,131.3917,131.5652,118485.0
2017-04-27 13:00:00,136.51,136.55,136.22,136.24,69719.0,131.5749,131.6134,131.2953,131.3146,69719.0
2017-04-27 13:30:00,136.26,136.56,136.07,136.49,79903.0,131.3339,131.6231,131.1508,131.5556,79903.0
2017-04-27 14:00:00,136.49,136.54,136.31,136.47,77635.0,131.5556,131.6038,131.3821,131.5363,77635.0
2017-04-27 14:30:00,136.48,136.8,136.44,136.66,140357.0,131.5459,131.8544,131.5074,131.7194,140357.0
2017-04-27 15:00:00,136.66,136.72,135.78,136.02,380505.0,131.7194,131.7773,130.8713,131.1026,380505.0
2017-04-27 15:30:00,136.0,136.26,135.86,136.21,453070.0,131.0833,131.3339,130.9484,131.2857,453070.0
2017-04-28 09:30:00,133.86,135.49,131.99,132.98,967101.0,129.0207,130.5917,127.2183,128.1725,967101.0
2017-04-28 10:00:00,132.98,133.49,131.85,132.51,341968.0,128.1725,128.664,127.0833,127.7195,341968.0
2017-04-28 10:30:00,132.49,133.75,132.39,133.58,264604.0,127.7002,128.9146,127.6038,128.7508,264604.0
2017-04-28 11:00:00,133.62,133.7,133.36,133.42,177491.0,128.7893,128.8664,128.5387,128.5966,177491.0
2017-04-28 11:30:00,133.41,134.13,133.14,134.13,143814.0,128.5869,129.2809,128.3267,129.2809,143814.0
2017-04-28 12:00:00,134.09,134.58,133.89,134.19,140171.0,129.2423,129.7146,129.0496,129.3387,140171.0
2017-04-28 12:30:00,134.2,134.77,134.1,134.51,215639.0,129.3484,129.8978,129.252,129.6472,215639.0
2017-04-28 13:00:00,134.55,134.7,133.92,134.03,168500.0,129.6857,129.8303,129.0785,129.1845,168500.0
2017-04-28 13:30:00,134.04,134.18,133.73,133.97,85803.0,129.1942,129.3291,128.8954,129.1267,85803.0
2017-04-28 14:00:00,133.95,133.97,133.04,133.14,152589.0,129.1074,129.1267,128.2303,128.3267,152589.0
2017-04-28 14:30:00,133.14,133.71,133.05,133.62,94849.0,128.3267,128.8761,128.2399,128.7893,94849.0
2017-04-28 15:00:00,133.62,133.87,133.26,133.87,142278.0,128.7893,129.0303,128.4424,129.0303,142278.0
2017-04-28 15:30:00,133.85,134.18,133.47,133.75,508880.0,129.011,129.3291,128.6448,128.9146,508880.0
2017-05-01 09:30:00,134.0,135.5,133.86,135.33,171525.0,129.1556,130.6014,129.0207,130.4375,171525.0
2017-05-01 10:00:00,135.28,135.55,134.45,135.55,123589.0,130.3893,130.6496,129.5893,130.6496,123589.0
2017-05-01 10:30:00,135.54,136.28,135.5,136.17,200089.0,130.6399,131.3532,130.6014,131.2472,200089.0
2017-05-01 11:00:00,136.13,136.4,135.97,136.11,91818.0,131.2086,131.4688,131.0544,131.1893,91818.0
2017-05-01 11:30:00,136.06,136.25,135.88,136.17,83977.0,131.1411,131.3243,130.9676,131.2472,83977.0
2017-05-01 12:00:00,136.17,136.29,136.06,136.25,66584.0,131.2472,131.3628,131.1411,131.3243,66584.0
2017-05-01 12:30:00,136.24,136.42,136.06,136.29,53149.0,131.3146,131.4881,131.1411,131.3628,53149.0
2017-05-01 13:00:00,136.32,136.54,136.25,136.48,45330.0,131.3917,131.6038,131.3243,131.5459,45330.0
2017-05-01 13:30:00,136.48,136.84,136.47,136.75,78007.0,131.5459,131.8929,131.5363,131.8062,78007.0
2017-05-01 14:00:00,136.76,136.79,136.51,136.69,97499.0,131.8158,131.8447,131.5749,131.7484,97499.0
2017-05-01 14:30:00,136.67,136.76,136.51,136.58,104344.0,131.7291,131.8158,131.5749,131.6423,104344.0
2017-05-01 15:00:00,136.57,136.75,136.57,136.73,132962.0,131.6327,131.8062,131.6327,131.7869,132962.0
2017-05-01 15:30:00,136.72,136.91,136.48,136.6,253877.0,131.7773,131.9604,131.5459,131.6616,253877.0
2017-05-02 09:30:00,136.6,137.09,136.26,136.27,96194.0,131.6616,132.1339,131.3339,131.3435,96194.0
2017-05-02 10:00:00,136.3,137.65,136.24,137.65,130762.0,131.3725,132.6736,131.3146,132.6736,130762.0
2017-05-02 10:30:00,137.64,137.73,137.5,137.68,157651.0,132.664,132.7508,132.5291,132.7026,157651.0
2017-05-02 11:00:00,137.66,137.87,137.62,137.81,127676.0,132.6833,132.8857,132.6447,132.8279,127676.0
2017-05-02 11:30:00,137.79,138.44,137.79,138.3,210840.0,132.8086,133.4351,132.8086,133.3001,210840.0
2017-05-02 12:00:00,138.28,138.5,138.08,138.22,123915.0,133.2809,133.4929,133.0881,133.223,123915.0
2017-05-02 12:30:00,138.24,138.26,137.89,137.98,50063.0,133.2423,133.2616,132.905,132.9917,50063.0
2017-05-02 13:00:00,137.95,138.08,137.78,137.87,80386.0,132.9628,133.0881,132.7989,132.8857,80386.0
2017-05-02 13:30:00,137.86,138.02,137.62,137.62,69294.0,132.8761,133.0303,132.6447,132.6447,69294.0
2017-05-02 14:00:00,137.64,138.32,137.63,138.13,94681.0,132.664,133.3194,132.6544,133.1363,94681.0
2017-05-02 14:30:00,138.15,138.34,138.02,138.31,132654.0,133.1556,133.3387,133.0303,133.3098,132654.0
2017-05-02 15:00:00,138.3,138.82,138.29,138.53,226642.0,133.3001,133.8013,133.2905,133.5218,226642.0
2017-05-02 15:30:00,138.53,139.2,138.5,138.99,502107.0,133.5218,134.1676,133.4929,133.9652,502107.0
2017-05-03 09:30:00,139.5,139.69,137.9,138.52,287370.0,134.4568,134.6399,132.9146,133.5122,287370.0
2017-05-03 10:00:00,138.53,138.53,137.87,138.09,118115.0,133.5218,133.5218,132.8857,133.0977,118115.0
2017-05-03 10:30:00,138.1,138.36,137.78,137.94,163713.0,133.1074,133.358,132.7989,132.9532,163713.0
2017-05-03 11:00:00,137.92,138.13,137.79,137.92,115776.0,132.9339,133.1363,132.8086,132.9339,115776.0
2017-05-03 11:30:00,137.93,138.36,137.93,138.31,81987.0,132.9435,133.358,132.9435,133.3098,81987.0
2017-05-03 12:00:00,138.31,138.56,138.3,138.41,60234.0,133.3098,133.5507,133.3001,133.4062,60234.0
2017-05-03 12:30:00,138.43,138.54,138.23,138.34,70265.0,133.4254,133.5315,133.2327,133.3387,70265.0
2017-05-03 13:00:00,138.34,138.61,138.2,138.33,61022.0,133.3387,133.5989,133.2038,133.3291,61022.0
2017-05-03 13:30:00,138.34,138.53,138.09,138.51,61406.0,133.3387,133.5218,133.0977,133.5026,61406.0
2017-05-03 14:00:00,138.49,139.05,138.48,138.85,124368.0,133.4833,134.023,133.4736,133.8303,124368.0
2017-05-03 14:30:00,138.85,139.18,138.73,139.03,114810.0,133.8303,134.1483,133.7146,134.0038,114810.0
2017-05-03 15:00:00,139.06,139.35,138.99,139.21,156068.0,134.0327,134.3122,133.9652,134.1772,156068.0
2017-05-03 15:30:00,139.19,139.38,139.09,139.13,289044.0,134.158,134.3411,134.0616,134.1001,289044.0
2017-05-04 09:30:00,139.38,139.47,138.48,138.48,127528.0,134.3411,134.4278,133.4736,133.4736,127528.0
2017-05-04 10:00:00,138.5,139.53,138.48,139.17,143646.0,133.4929,134.4857,133.4736,134.1387,143646.0
2017-05-04 10:30:00,139.17,139.38,139.02,139.23,84492.0,134.1387,134.3411,133.9941,134.1965,84492.0
2017-05-04 11:00:00,139.24,139.83,139.2,139.83,80063.0,134.2062,134.7748,134.1676,134.7748,80063.0
2017-05-04 11:30:00,139.83,140.34,139.81,140.13,185710.0,134.7748,135.2664,134.7556,135.064,185710.0
2017-05-04 12:00:00,140.13,140.46,139.65,139.96,129484.0,135.064,135.3821,134.6013,134.9001,129484.0
2017-05-04 12:30:00,139.96,140.07,139.73,139.97,54788.0,134.9001,135.0062,134.6784,134.9098,54788.0
2017-05-04 13:00:00,140.0,140.19,139.94,140.12,58177.0,134.9387,135.1218,134.8809,135.0544,58177.0
2017-05-04 13:30:00,140.12,140.29,140.01,140.28,65235.0,135.0544,135.2182,134.9483,135.2086,65235.0
2017-05-04 14:00:00,140.28,140.69,140.27,140.56,76885.0,135.2086,135.6037,135.1989,135.4784,76885.0
2017-05-04 14:30:00,140.55,141.27,140.51,141.0,143149.0,135.4688,136.1628,135.4303,135.9025,143149.0
2017-05-04 15:00:00,141.0,141.14,140.89,140.94,109279.0,135.9025,136.0375,135.7965,135.8447,109279.0
2017-05-04 15:30:00,140.93,141.32,140.93,141.1,312727.0,135.8351,136.211,135.8351,135.9989,312727.0
2017-05-05 09:30:00,140.95,141.19,140.54,141.1,119695.0,135.8543,136.0857,135.4592,135.9989,119695.0
2017-05-05 10:00:00,141.12,141.41,140.9,140.96,79700.0,136.0182,136.2977,135.8062,135.864,79700.0
2017-05-05 10:30:00,140.91,141.15,140.74,141.0,63504.0,135.8158,136.0471,135.6519,135.9025,63504.0
2017-05-05 11:00:00,141.01,141.2,140.68,140.76,61917.0,135.9122,136.0953,135.5941,135.6712,61917.0
2017-05-05 11:30:00,140.77,141.01,140.71,140.94,43163.0,135.6809,135.9122,135.623,135.8447,43163.0
2017-05-05 12:00:00,140.95,141.09,140.81,140.82,54937.0,135.8543,135.9893,135.7194,135.729,54937.0
2017-05-05 12:30:00,140.83,140.85,138.33,139.25,372388.0,135.7387,135.758,133.3291,134.2158,372388.0
2017-05-05 13:00:00,139.33,140.43,139.05,139.87,546430.0,134.2929,135.3531,134.023,134.8134,546430.0
2017-05-05 13:30:00,139.88,140.31,139.68,139.89,143636.0,134.823,135.2375,134.6303,134.8327,143636.0
2017-05-05 14:00:00,139.92,139.96,139.51,139.69,73652.0,134.8616,134.9001,134.4664,134.6399,73652.0
2017-05-05 14:30:00,139.69,140.38,139.65,140.26,125654.0,134.6399,135.305,134.6013,135.1893,125654.0
2017-05-05 15:00:00,140.25,140.44,140.18,140.29,82489.0,135.1797,135.3628,135.1122,135.2182,82489.0
2017-05-05 15:30:00,140.28,140.65,140.18,140.39,292255.0,135.2086,135.5652,135.1122,135.3146,292255.0
2017-05-08 09:30:00,140.4,140.95,140.18,140.18,133560.0,135.3242,135.8543,135.1122,135.1122,133560.0
2017-05-08 10:00:00,140.1,140.14,139.34,139.58,241470.0,135.0351,135.0736,134.3025,134.5339,241470.0
2017-05-08 10:30:00,139.59,139.89,139.37,139.59,155300.0,134.5435,134.8327,134.3315,134.5435,155300.0
2017-05-08 11:00:00,139.59,139.86,138.74,138.75,99536.0,134.5435,134.8037,133.7242,133.7339,99536.0
2017-05-08 11:30:00,138.8,139.52,138.75,139.06,167477.0,133.7821,134.476,133.7339,134.0327,167477.0
2017-05-08 12:00:00,139.05,139.13,138.75,138.92,87038.0,134.023,134.1001,133.7339,133.8977,87038.0
2017-05-08 12:30:00,138.92,138.98,138.66,138.97,110787.0,133.8977,133.9556,133.6471,133.9459,110787.0
2017-05-08 13:00:00,138.99,139.36,138.96,139.28,46602.0,133.9652,134.3218,133.9363,134.2447,46602.0
2017-05-08 13:30:00,139.29,139.38,139.05,139.18,53448.0,134.2544,134.3411,134.023,134.1483,53448.0
2017-05-08 14:00:00,139.17,139.29,139.11,139.17,37529.0,134.1387,134.2544,134.0809,134.1387,37529.0
2017-05-08 14:30:00,139.15,139.23,139.02,139.21,74766.0,134.1194,134.1965,133.9941,134.1772,74766.0
2017-05-08 15:00:00,139.21,139.38,139.2,139.31,82383.0,134.1772,134.3411,134.1676,134.2736,82383.0
2017-05-08 15:30:00,139.31,139.58,139.29,139.57,197589.0,134.2736,134.5339,134.2544,134.5242,197589.0
2017-05-09 09:30:00,139.54,140.34,139.26,139.62,92587.0,134.4953,135.2664,134.2254,134.5724,92587.0
2017-05-09 10:00:00,139.73,140.0,139.26,139.92,73125.0,134.6784,134.9387,134.2254,134.8616,73125.0
2017-05-09 10:30:00,139.98,140.16,139.4,139.49,78473.0,134.9194,135.0929,134.3604,134.4471,78473.0
2017-05-09 11:00:00,139.49,139.89,139.39,139.57,60294.0,134.4471,134.8327,134.3507,134.5242,60294.0
2017-05-09 11:30:00,139.59,139.78,139.49,139.76,38761.0,134.5435,134.7266,134.4471,134.7074,38761.0
2017-05-09 12:00:00,139.73,139.89,139.44,139.62,54421.0,134.6784,134.8327,134.3989,134.5724,54421.0
2017-05-09 12:30:00,139.63,139.71,139.54,139.62,36430.0,134.5821,134.6592,134.4953,134.5724,36430.0
2017-05-09 13:00:00,139.64,140.07,139.64,139.85,44448.0,134.5917,135.0062,134.5917,134.7941,44448.0
2017-05-09 13:30:00,139.84,139.89,139.51,139.84,63740.0,134.7845,134.8327,134.4664,134.7845,63740.0
2017-05-09 14:00:00,139.84,140.07,139.84,140.02,61062.0,134.7845,135.0062,134.7845,134.958,61062.0
2017-05-09 14:30:00,140.02,140.07,139.7,139.72,93300.0,134.958,135.0062,134.6495,134.6688,93300.0
2017-05-09 15:00:00,139.72,139.96,139.69,139.69,89007.0,134.6688,134.9001,134.6399,134.6399,89007.0
2017-05-09 15:30:00,139.69,139.71,139.25,139.4,342992.0,134.6399,134.6592,134.2158,134.3604,342992.0
2017-05-10 09:30:00,138.5,139.05,137.81,139.02,234479.0,133.4929,134.023,132.8279,133.9941,234479.0
2017-05-10 10:00:00,139.01,139.57,138.89,139.18,104285.0,133.9845,134.5242,133.8688,134.1483,104285.0
2017-05-10 10:30:00,139.19,139.37,138.93,139.08,64023.0,134.158,134.3315,133.9074,134.0519,64023.0
2017-05-10 11:00:00,139.11,139.35,138.92,139.02,72379.0,134.0809,134.3122,133.8977,133.9941,72379.0
2017-05-10 11:30:00,139.03,139.05,138.61,138.73,92459.0,134.0038,134.023,133.5989,133.7146,92459.0
2017-05-10 12:00:00,138.73,138.89,138.64,138.88,42635.0,133.7146,133.8688,133.6279,133.8592,42635.0
2017-05-10 12:30:00,138.88,139.55,138.83,139.54,92036.0,133.8592,134.505,133.811,134.4953,92036.0
2017-05-10 13:00:00,139.55,139.75,139.49,139.75,50834.0,134.505,134.6977,134.4471,134.6977,50834.0
2017-05-10 13:30:00,139.73,139.82,139.47,139.63,59555.0,134.6784,134.7652,134.4278,134.5821,59555.0
2017-05-10 14:00:00,139.63,139.81,139.57,139.61,56461.0,134.5821,134.7556,134.5242,134.5628,56461.0
2017-05-10 14:30:00,139.59,139.81,139.54,139.71,59582.0,134.5435,134.7556,134.4953,134.6592,59582.0
2017-05-10 15:00:00,139.71,139.79,139.58,139.59,63480.0,134.6592,134.7363,134.5339,134.5435,63480.0
2017-05-10 15:30:00,139.57,139.86,139.48,139.83,133839.0,134.5242,134.8037,134.4375,134.7748,133839.0
2017-05-11 09:30:00,139.05,139.36,138.29,138.82,145229.0,134.023,134.3218,133.2905,133.8013,145229.0
2017-05-11 10:00:00,138.79,139.13,138.64,138.77,83188.0,133.7724,134.1001,133.6279,133.7532,83188.0
2017-05-11 10:30:00,138.75,139.44,138.51,139.36,88643.0,133.7339,134.3989,133.5026,134.3218,88643.0
2017-05-11 11:00:00,139.3,139.42,138.98,139.22,51814.0,134.264,134.3797,133.9556,134.1869,51814.0
2017-05-11 11:30:00,139.23,139.38,139.09,139.17,42617.0,134.1965,134.3411,134.0616,134.1387,42617.0
2017-05-11 12:00:00,139.18,139.19,138.88,138.88,37070.0,134.1483,134.158,133.8592,133.8592,37070.0
2017-05-11 12:30:00,138.89,139.18,138.89,139.05,28770.0,133.8688,134.1483,133.8688,134.023,28770.0
2017-05-11 13:00:00,139.05,139.3,139.0,139.26,39204.0,134.023,134.264,133.9748,134.2254,39204.0
2017-05-11 13:30:00,139.25,139.59,139.23,139.56,32775.0,134.2158,134.5435,134.1965,134.5146,32775.0
2017-05-11 14:00:00,139.57,139.66,139.36,139.64,32202.0,134.5242,134.611,134.3218,134.5917,32202.0
2017-05-11 14:30:00,139.65,139.68,139.43,139.51,46659.0,134.6013,134.6303,134.3893,134.4664,46659.0
2017-05-11 15:00:00,139.52,139.7,139.49,139.59,44296.0,134.476,134.6495,134.4471,134.5435,44296.0
2017-05-11 15:30:00,139.58,139.89,139.47,139.86,158654.0,134.5339,134.8327,134.4278,134.8037,158654.0
2017-05-12 09:30:00,140.03,140.34,139.6,140.05,89242.0,134.9676,135.2664,134.5531,134.9869,89242.0
2017-05-12 10:00:00,140.09,140.83,139.96,140.31,105554.0,135.0254,135.7387,134.9001,135.2375,105554.0
2017-05-12 10:30:00,140.31,140.58,140.1,140.21,82192.0,135.2375,135.4977,135.0351,135.1411,82192.0
2017-05-12 11:00:00,140.21,140.21,139.89,139.98,72866.0,135.1411,135.1411,134.8327,134.9194,72866.0
2017-05-12 11:30:00,140.0,140.1,139.8,139.8,48674.0,134.9387,135.0351,134.7459,134.7459,48674.0
2017-05-12 12:00:00,139.83,139.93,139.58,139.8,39902.0,134.7748,134.8712,134.5339,134.7459,39902.0
2017-05-12 12:30:00,139.82,139.82,139.35,139.54,39899.0,134.7652,134.7652,134.3122,134.4953,39899.0
2017-05-12 13:00:00,139.56,139.83,139.51,139.8,44592.0,134.5146,134.7748,134.4664,134.7459,44592.0
2017-05-12 13:30:00,139.76,139.95,139.62,139.91,27117.0,134.7074,134.8905,134.5724,134.8519,27117.0
2017-05-12 14:00:00,139.95,140.05,139.9,139.97,28753.0,134.8905,134.9869,134.8423,134.9098,28753.0
2017-05-12 14:30:00,139.96,140.05,139.91,139.98,27286.0,134.9001,134.9869,134.8519,134.9194,27286.0
2017-05-12 15:00:00,139.96,140.02,139.93,139.95,41582.0,134.9001,134.958,134.8712,134.8905,41582.0
2017-05-12 15:30:00,139.95,140.07,139.7,139.81,146497.0,134.8905,135.0062,134.6495,134.7556,146497.0
2017-05-15 09:30:00,140.32,143.14,140.17,143.06,242943.0,135.2471,137.9652,135.1025,137.8881,242943.0
2017-05-15 10:00:00,143.11,143.3,142.42,142.99,167459.0,137.9363,138.1194,137.2712,137.8206,167459.0
2017-05-15 10:30:00,142.96,143.0,142.46,142.97,64557.0,137.7917,137.8302,137.3098,137.8013,64557.0
2017-05-15 11:00:00,142.97,143.22,142.76,142.92,75565.0,137.8013,138.0423,137.5989,137.7531,75565.0
2017-05-15 11:30:00,142.9,142.9,142.33,142.46,67387.0,137.7338,137.7338,137.1845,137.3098,67387.0
2017-05-15 12:00:00,142.48,142.54,142.3,142.47,35587.0,137.329,137.3869,137.1555,137.3194,35587.0
2017-05-15 12:30:00,142.45,142.54,142.15,142.49,61664.0,137.3001,137.3869,137.011,137.3387,61664.0
2017-05-15 13:00:00,142.49,142.88,142.46,142.88,38217.0,137.3387,137.7146,137.3098,137.7146,38217.0
2017-05-15 13:30:00,142.88,143.05,142.84,143.02,48055.0,137.7146,137.8784,137.676,137.8495,48055.0
2017-05-15 14:00:00,143.04,143.19,142.81,142.83,68744.0,137.8688,138.0134,137.6471,137.6664,68744.0
2017-05-15 14:30:00,142.81,142.85,142.56,142.58,33397.0,137.6471,137.6857,137.4061,137.4254,33397.0
2017-05-15 15:00:00,142.58,142.69,142.45,142.67,80905.0,137.4254,137.5314,137.3001,137.5122,80905.0
2017-05-15 15:30:00,142.65,143.06,142.62,143.02,245000.0,137.4929,137.8881,137.464,137.8495,245000.0
2017-05-16 09:30:00,143.68,143.85,142.74,143.78,125482.0,138.4856,138.6495,137.5796,138.582,125482.0
2017-05-16 10:00:00,143.8,144.35,143.68,144.19,130456.0,138.6013,139.1314,138.4856,138.9772,130456.0
2017-05-16 10:30:00,144.15,144.43,144.01,144.42,97851.0,138.9387,139.2085,138.8037,139.1989,97851.0
2017-05-16 11:00:00,144.42,144.93,144.31,144.72,204370.0,139.1989,139.6905,139.0929,139.488,204370.0
2017-05-16 11:30:00,144.72,145.24,144.69,145.12,127331.0,139.488,139.9893,139.4591,139.8736,127331.0
2017-05-16 12:00:00,145.11,145.55,144.97,145.18,236464.0,139.864,140.288,139.729,139.9314,236464.0
2017-05-16 12:30:00,145.17,145.42,144.96,145.25,106610.0,139.9218,140.1627,139.7194,139.9989,106610.0
2017-05-16 13:00:00,145.25,145.6,145.25,145.49,166413.0,139.9989,140.3362,139.9989,140.2302,166413.0
2017-05-16 13:30:00,145.52,145.62,145.27,145.44,127740.0,140.2591,140.3555,140.0182,140.182,127740.0
2017-05-16 14:00:00,145.44,145.77,145.44,145.59,74321.0,140.182,140.5001,140.182,140.3266,74321.0
2017-05-16 14:30:00,145.6,145.77,145.3,145.55,205773.0,140.3362,140.5001,140.0471,140.288,205773.0
2017-05-16 15:00:00,145.53,145.63,145.38,145.41,167234.0,140.2688,140.3652,140.1242,140.1531,167234.0
2017-05-16 15:30:00,145.4,145.55,145.33,145.37,472323.0,140.1435,140.288,140.076,140.1146,472323.0
2017-05-17 09:30:00,143.98,145.2,143.79,144.16,203448.0,138.7748,139.9507,138.5917,138.9483,203448.0
2017-05-17 10:00:00,144.2,144.62,144.03,144.33,266124.0,138.9868,139.3917,138.823,139.1121,266124.0
2017-05-17 10:30:00,144.37,144.86,144.11,144.29,282728.0,139.1507,139.623,138.9001,139.0736,282728.0
2017-05-17 11:00:00,144.33,145.0,144.11,144.73,217382.0,139.1121,139.7579,138.9001,139.4977,217382.0
2017-05-17 11:30:00,144.75,144.81,144.42,144.63,278326.0,139.517,139.5748,139.1989,139.4013,278326.0
2017-05-17 12:00:00,144.62,144.67,143.78,143.78,358280.0,139.3917,139.4399,138.582,138.582,358280.0
2017-05-17 12:30:00,143.81,144.1,143.57,143.78,411800.0,138.6109,138.8905,138.3796,138.582,411800.0
2017-05-17 13:00:00,143.78,143.82,142.65,142.82,221171.0,138.582,138.6206,137.4929,137.6567,221171.0
2017-05-17 13:30:00,142.84,142.99,141.91,141.95,137357.0,137.676,137.8206,136.7796,136.8182,137357.0
2017-05-17 14:00:00,141.95,142.02,140.57,140.95,306128.0,136.8182,136.8857,135.4881,135.8543,306128.0
2017-05-17 14:30:00,141.01,141.51,140.66,141.45,289354.0,135.9122,136.3941,135.5748,136.3363,289354.0
2017-05-17 15:00:00,141.45,141.5,140.91,140.94,225219.0,136.3363,136.3845,135.8158,135.8447,225219.0
2017-05-17 15:30:00,140.91,141.12,140.14,140.41,696034.0,135.8158,136.0182,135.0736,135.3339,696034.0
2017-05-18 09:30:00,138.89,140.57,138.57,140.14,208106.0,133.8688,135.4881,133.5604,135.0736,208106.0
2017-05-18 10:00:00,140.22,141.59,140.15,140.67,201012.0,135.1507,136.4712,135.0833,135.5845,201012.0
2017-05-18 10:30:00,140.64,141.48,140.48,141.47,78624.0,135.5556,136.3652,135.4013,136.3555,78624.0
2017-05-18 11:00:00,141.47,141.65,141.21,141.49,56581.0,136.3555,136.529,136.1049,136.3748,56581.0
2017-05-18 11:30:00,141.47,141.68,140.94,140.95,66153.0,136.3555,136.558,135.8447,135.8543,66153.0
2017-05-18 12:00:00,140.91,141.12,140.8,141.12,36727.0,135.8158,136.0182,135.7098,136.0182,36727.0
2017-05-18 12:30:00,141.11,141.31,141.03,141.27,33356.0,136.0086,136.2013,135.9315,136.1628,33356.0
2017-05-18 13:00:00,141.27,141.31,140.98,141.28,33875.0,136.1628,136.2013,135.8833,136.1724,33875.0
2017-05-18 13:30:00,141.28,141.51,141.23,141.38,58624.0,136.1724,136.3941,136.1242,136.2688,58624.0
2017-05-18 14:00:00,141.41,142.02,141.38,142.0,64311.0,136.2977,136.8857,136.2688,136.8664,64311.0
2017-05-18 14:30:00,142.05,142.28,141.65,141.67,71570.0,136.9146,137.1363,136.529,136.5483,71570.0
2017-05-18 15:00:00,141.67,141.74,141.16,141.26,96247.0,136.5483,136.6158,136.0568,136.1531,96247.0
2017-05-18 15:30:00,141.25,141.56,141.15,141.26,146631.0,136.1435,136.4423,136.0471,136.1531,146631.0
2017-05-19 09:30:00,141.62,142.7,141.23,142.44,143314.0,136.5001,137.5411,136.1242,137.2905,143314.0
2017-05-19 10:00:00,142.5,142.97,142.25,142.94,163380.0,137.3483,137.8013,137.1073,137.7724,163380.0
2017-05-19 10:30:00,142.96,143.03,142.5,142.77,102572.0,137.7917,137.8591,137.3483,137.6085,102572.0
2017-05-19 11:00:00,142.74,142.84,142.33,142.62,85103.0,137.5796,137.676,137.1845,137.464,85103.0
2017-05-19 11:30:00,142.6,142.85,142.37,142.73,62565.0,137.4447,137.6857,137.223,137.57,62565.0
2017-05-19 12:00:00,142.73,142.77,142.63,142.66,47341.0,137.57,137.6085,137.4736,137.5025,47341.0
2017-05-19 12:30:00,142.67,142.76,142.49,142.67,42345.0,137.5122,137.5989,137.3387,137.5122,42345.0
2017-05-19 13:00:00,142.65,142.76,142.5,142.52,29541.0,137.4929,137.5989,137.3483,137.3676,29541.0
2017-05-19 13:30:00,142.52,142.62,142.45,142.5,41090.0,137.3676,137.464,137.3001,137.3483,41090.0
2017-05-19 14:00:00,142.5,142.74,142.48,142.68,40612.0,137.3483,137.5796,137.329,137.5218,40612.0
2017-05-19 14:30:00,142.68,142.78,142.59,142.64,44054.0,137.5218,137.6182,137.4351,137.4832,44054.0
2017-05-19 15:00:00,142.63,142.67,142.2,142.36,74831.0,137.4736,137.5122,137.0592,137.2134,74831.0
2017-05-19 15:30:00,142.35,142.43,141.57,141.58,306717.0,137.2037,137.2808,136.4519,136.4616,306717.0
2017-05-22 09:30:00,142.14,143.12,142.06,142.58,217290.0,137.0013,137.9459,136.9242,137.4254,217290.0
2017-05-22 10:00:00,142.58,142.8,142.18,142.25,78661.0,137.4254,137.6375,137.0399,137.1073,78661.0
2017-05-22 10:30:00,142.27,142.34,142.13,142.23,51815.0,137.1266,137.1941,136.9917,137.0881,51815.0
2017-05-22 11:00:00,142.23,142.31,142.03,142.06,39021.0,137.0881,137.1652,136.8953,136.9242,39021.0
2017-05-22 11:30:00,142.07,142.09,141.73,141.84,43360.0,136.9339,136.9531,136.6061,136.7122,43360.0
2017-05-22 12:00:00,141.82,141.89,141.48,141.6,157076.0,136.6929,136.7604,136.3652,136.4808,157076.0
2017-05-22 12:30:00,141.6,141.96,141.58,141.78,138359.0,136.4808,136.8278,136.4616,136.6543,138359.0
2017-05-22 13:00:00,141.78,141.8,141.63,141.7,32959.0,136.6543,136.6736,136.5098,136.5772,32959.0
2017-05-22 13:30:00,141.72,142.02,141.69,142.02,24841.0,136.5965,136.8857,136.5676,136.8857,24841.0
2017-05-22 14:00:00,142.0,142.19,141.96,142.19,19168.0,136.8664,137.0495,136.8278,137.0495,19168.0
2017-05-22 14:30:00,142.19,142.35,142.16,142.24,23506.0,137.0495,137.2037,137.0206,137.0977,23506.0
2017-05-22 15:00:00,142.22,142.39,142.19,142.33,35099.0,137.0784,137.2423,137.0495,137.1845,35099.0
2017-05-22 15:30:00,142.32,142.54,142.03,142.51,162431.0,137.1748,137.3869,136.8953,137.3579,162431.0
2017-05-23 09:30:00,142.74,143.5,142.27,142.43,179778.0,137.8498,138.5838,137.3959,137.5505,179778.0
2017-05-23 10:00:00,142.4,142.88,142.33,142.51,59582.0,137.5215,137.985,137.4539,137.6277,59582.0
2017-05-23 10:30:00,142.47,142.58,142.28,142.48,60135.0,137.5891,137.6953,137.4056,137.5987,60135.0
2017-05-23 11:00:00,142.55,142.79,142.44,142.75,23056.0,137.6663,137.8981,137.5601,137.8595,23056.0
2017-05-23 11:30:00,142.72,142.8,142.57,142.73,36071.0,137.8305,137.9078,137.6857,137.8402,36071.0
2017-05-23 12:00:00,142.69,142.77,142.45,142.52,36416.0,137.8015,137.8788,137.5698,137.6374,36416.0
2017-05-23 12:30:00,142.52,142.67,142.43,142.52,33566.0,137.6374,137.7822,137.5505,137.6374,33566.0
2017-05-23 13:00:00,142.52,142.54,142.39,142.46,29098.0,137.6374,137.6567,137.5118,137.5794,29098.0
2017-05-23 13:30:00,142.44,142.5,142.25,142.25,20849.0,137.5601,137.6181,137.3766,137.3766,20849.0
2017-05-23 14:00:00,142.25,142.33,142.1,142.15,20398.0,137.3766,137.4539,137.2318,137.28,20398.0
2017-05-23 14:30:00,142.15,142.27,142.07,142.24,29786.0,137.28,137.3959,137.2028,137.367,29786.0
2017-05-23 15:00:00,142.24,142.51,142.23,142.47,46049.0,137.367,137.6277,137.3573,137.5891,46049.0
2017-05-23 15:30:00,142.46,142.67,142.4,142.56,100361.0,137.5794,137.7822,137.5215,137.676,100361.0
2017-05-24 09:30:00,142.78,142.78,142.13,142.44,54141.0,137.8885,137.8885,137.2607,137.5601,54141.0
2017-05-24 10:00:00,142.41,142.41,141.67,141.86,60529.0,137.5311,137.5311,136.8165,137.0,60529.0
2017-05-24 10:30:00,141.86,142.09,141.74,141.76,48670.0,137.0,137.2221,136.8841,136.9034,48670.0
2017-05-24 11:00:00,141.78,142.29,141.75,142.27,74551.0,136.9227,137.4152,136.8937,137.3959,74551.0
2017-05-24 11:30:00,142.29,142.7,142.29,142.69,44613.0,137.4152,137.8112,137.4152,137.8015,44613.0
2017-05-24 12:00:00,142.69,142.81,142.3,142.45,76088.0,137.8015,137.9174,137.4249,137.5698,76088.0
2017-05-24 12:30:00,142.42,142.6,142.37,142.59,13048.0,137.5408,137.7146,137.4925,137.705,13048.0
2017-05-24 13:00:00,142.6,142.61,142.48,142.55,22925.0,137.7146,137.7243,137.5987,137.6663,22925.0
2017-05-24 13:30:00,142.55,143.04,142.49,142.82,95484.0,137.6663,138.1396,137.6084,137.9271,95484.0
2017-05-24 14:00:00,142.79,143.25,142.64,143.04,119519.0,137.8981,138.3424,137.7533,138.1396,119519.0
2017-05-24 14:30:00,143.03,143.21,142.98,143.0,42989.0,138.1299,138.3037,138.0816,138.1009,42989.0
2017-05-24 15:00:00,143.0,143.43,142.93,143.43,44980.0,138.1009,138.5162,138.0333,138.5162,44980.0
2017-05-24 15:30:00,143.42,143.75,143.4,143.71,177730.0,138.5065,138.8252,138.4872,138.7866,177730.0
2017-05-25 09:30:00,143.7,144.98,143.57,144.97,80769.0,138.7769,140.0131,138.6514,140.0034,80769.0
2017-05-25 10:00:00,144.93,145.43,144.78,144.97,90506.0,139.9648,140.4477,139.8199,140.0034,90506.0
2017-05-25 10:30:00,144.94,145.72,144.82,145.63,87022.0,139.9745,140.7277,139.8586,140.6408,87022.0
2017-05-25 11:00:00,145.61,145.92,145.5,145.67,100613.0,140.6215,140.9209,140.5153,140.6795,100613.0
2017-05-25 11:30:00,145.68,145.86,145.15,145.2,100427.0,140.6891,140.8629,140.1773,140.2256,100427.0
2017-05-25 12:00:00,145.19,145.53,145.13,145.29,89078.0,140.2159,140.5442,140.158,140.3125,89078.0
2017-05-25 12:30:00,145.3,145.45,145.14,145.38,61545.0,140.3221,140.467,140.1676,140.3994,61545.0
2017-05-25 13:00:00,145.4,145.46,145.27,145.41,45361.0,140.4187,140.4766,140.2932,140.4284,45361.0
2017-05-25 13:30:00,145.39,145.62,145.29,145.6,30425.0,140.409,140.6312,140.3125,140.6118,30425.0
2017-05-25 14:00:00,145.58,145.88,145.54,145.77,39943.0,140.5925,140.8823,140.5539,140.776,39943.0
2017-05-25 14:30:00,145.76,146.03,145.71,145.92,62434.0,140.7664,141.0271,140.7181,140.9209,62434.0
2017-05-25 15:00:00,145.91,145.97,145.48,145.51,74495.0,140.9112,140.9692,140.496,140.5249,74495.0
2017-05-25 15:30:00,145.49,145.91,145.41,145.53,208757.0,140.5056,140.9112,140.4284,140.5442,208757.0
2017-05-26 09:30:00,145.46,145.74,144.32,144.87,149532.0,140.4766,140.7471,139.3757,139.9069,149532.0
2017-05-26 10:00:00,144.87,145.25,144.64,144.84,122412.0,139.9069,140.2738,139.6847,139.8779,122412.0
2017-05-26 10:30:00,144.83,144.96,144.46,144.46,65728.0,139.8682,139.9938,139.5109,139.5109,65728.0
2017-05-26 11:00:00,144.48,144.53,144.12,144.15,61493.0,139.5302,139.5785,139.1826,139.2115,61493.0
2017-05-26 11:30:00,144.15,144.21,143.58,143.94,79394.0,139.2115,139.2695,138.6611,139.0087,79394.0
2017-05-26 12:00:00,143.96,144.22,143.86,144.18,26125.0,139.028,139.2791,138.9315,139.2405,26125.0
2017-05-26 12:30:00,144.14,144.18,143.92,143.98,25042.0,139.2019,139.2405,138.9894,139.0473,25042.0
2017-05-26 13:00:00,143.97,144.0,143.84,143.88,41696.0,139.0377,139.0667,138.9121,138.9508,41696.0
2017-05-26 13:30:00,143.88,143.91,143.63,143.91,58232.0,138.9508,138.9797,138.7093,138.9797,58232.0
2017-05-26 14:00:00,143.91,144.0,143.82,143.93,34313.0,138.9797,139.0667,138.8928,138.9991,34313.0
2017-05-26 14:30:00,143.91,144.28,143.81,144.2,30733.0,138.9797,139.3371,138.8832,139.2598,30733.0
2017-05-26 15:00:00,144.24,144.51,144.24,144.34,51386.0,139.2984,139.5592,139.2984,139.395,51386.0
2017-05-26 15:30:00,144.33,144.59,144.31,144.58,125354.0,139.3854,139.6365,139.366,139.6268,125354.0
2017-05-30 09:30:00,144.01,145.19,143.93,144.96,57570.0,139.0763,140.2159,138.9991,139.9938,57570.0
2017-05-30 10:00:00,144.93,144.97,144.34,144.37,45036.0,139.9648,140.0034,139.395,139.424,45036.0
2017-05-30 10:30:00,144.34,144.6,144.23,144.33,44099.0,139.395,139.6461,139.2888,139.3854,44099.0
2017-05-30 11:00:00,144.26,144.66,144.26,144.53,32045.0,139.3178,139.7041,139.3178,139.5785,32045.0
2017-05-30 11:30:00,144.57,144.97,144.42,144.42,69043.0,139.6171,140.0034,139.4723,139.4723,69043.0
2017-05-30 12:00:00,144.48,144.49,144.0,144.14,54969.0,139.5302,139.5399,139.0667,139.2019,54969.0
2017-05-30 12:30:00,144.15,144.19,143.93,144.0,31863.0,139.2115,139.2502,138.9991,139.0667,31863.0
2017-05-30 13:00:00,143.99,144.01,143.77,143.88,32810.0,139.057,139.0763,138.8445,138.9508,32810.0
2017-05-30 13:30:00,143.88,144.37,143.85,144.25,27559.0,138.9508,139.424,138.9218,139.3081,27559.0
2017-05-30 14:00:00,144.28,144.28,144.0,144.09,27449.0,139.3371,139.3371,139.0667,139.1536,27449.0
2017-05-30 14:30:00,144.1,144.27,144.09,144.25,25479.0,139.1632,139.3274,139.1536,139.3081,25479.0
2017-05-30 15:00:00,144.25,144.41,144.23,144.29,29458.0,139.3081,139.4626,139.2888,139.3467,29458.0
2017-05-30 15:30:00,144.29,144.39,144.13,144.15,90222.0,139.3467,139.4433,139.1922,139.2115,90222.0
2017-05-31 09:30:00,144.37,145.02,143.86,143.9,76486.0,139.424,140.0517,138.9315,138.9701,76486.0
2017-05-31 10:00:00,143.91,144.2,143.37,144.08,49893.0,138.9797,139.2598,138.4582,139.1439,49893.0
2017-05-31 10:30:00,144.08,144.43,143.92,144.21,42412.0,139.1439,139.4819,138.9894,139.2695,42412.0
2017-05-31 11:00:00,144.2,144.55,143.91,144.49,81327.0,139.2598,139.5978,138.9797,139.5399,81327.0
2017-05-31 11:30:00,144.52,144.72,144.06,144.06,61349.0,139.5688,139.762,139.1246,139.1246,61349.0
2017-05-31 12:00:00,144.05,144.24,143.89,144.24,48485.0,139.115,139.2984,138.9604,139.2984,48485.0
2017-05-31 12:30:00,144.22,144.27,143.89,144.06,31250.0,139.2791,139.3274,138.9604,139.1246,31250.0
2017-05-31 13:00:00,144.08,144.2,143.93,144.13,31148.0,139.1439,139.2598,138.9991,139.1922,31148.0
2017-05-31 13:30:00,144.08,144.16,143.69,143.82,44020.0,139.1439,139.2212,138.7673,138.8928,44020.0
2017-05-31 14:00:00,143.86,143.89,143.45,143.63,63462.0,138.9315,138.9604,138.5355,138.7093,63462.0
2017-05-31 14:30:00,143.61,143.8,143.42,143.6,59110.0,138.69,138.8735,138.5065,138.6804,59110.0
2017-05-31 15:00:00,143.62,143.92,143.54,143.85,94923.0,138.6997,138.9894,138.6224,138.9218,94923.0
2017-05-31 15:30:00,143.85,144.09,143.73,143.78,409158.0,138.9218,139.1536,138.8059,138.8542,409158.0
2017-06-01 09:30:00,144.42,147.08,144.31,146.34,256403.0,139.4723,142.0411,139.366,141.3265,256403.0
2017-06-01 10:00:00,146.38,146.44,145.37,146.13,104362.0,141.3651,141.4231,140.3897,141.1237,104362.0
2017-06-01 10:30:00,146.13,146.13,145.58,145.87,113664.0,141.1237,141.1237,140.5925,140.8726,113664.0
2017-06-01 11:00:00,145.9,146.47,145.9,146.01,105659.0,140.9016,141.452,140.9016,141.0078,105659.0
2017-06-01 11:30:00,146.03,146.44,145.76,146.44,90434.0,141.0271,141.4231,140.7664,141.4231,90434.0
2017-06-01 12:00:00,146.44,146.73,146.32,146.57,83737.0,141.4231,141.7031,141.3072,141.5486,83737.0
2017-06-01 12:30:00,146.56,146.9,146.52,146.87,54200.0,141.539,141.8673,141.5003,141.8383,54200.0
2017-06-01 13:00:00,146.83,146.83,146.4,146.61,57838.0,141.7997,141.7997,141.3844,141.5872,57838.0
2017-06-01 13:30:00,146.6,147.01,146.53,147.0,61957.0,141.5776,141.9735,141.51,141.9639,61957.0
2017-06-01 14:00:00,147.0,147.09,146.79,147.07,83217.0,141.9639,142.0508,141.7611,142.0315,83217.0
2017-06-01 14:30:00,147.08,147.09,146.49,146.52,49075.0,142.0411,142.0508,141.4714,141.5003,49075.0
2017-06-01 15:00:00,146.51,146.63,146.39,146.59,45999.0,141.4907,141.6066,141.3748,141.5679,45999.0
2017-06-01 15:30:00,146.58,146.84,146.52,146.8,166604.0,141.5583,141.8094,141.5003,141.7707,166604.0
2017-06-02 09:30:00,147.0,147.01,145.5,145.67,103410.0,141.9639,141.9735,140.5153,140.6795,103410.0
2017-06-02 10:00:00,145.67,145.84,145.51,145.66,99553.0,140.6795,140.8436,140.5249,140.6698,99553.0
2017-06-02 10:30:00,145.72,145.86,145.55,145.6,92908.0,140.7277,140.8629,140.5636,140.6118,92908.0
2017-06-02 11:00:00,145.62,146.48,145.59,146.37,64325.0,140.6312,141.4617,140.6022,141.3555,64325.0
2017-06-02 11:30:00,146.38,146.67,146.26,146.59,38976.0,141.3651,141.6452,141.2492,141.5679,38976.0
2017-06-02 12:00:00,146.62,146.71,146.38,146.71,29951.0,141.5969,141.6838,141.3651,141.6838,29951.0
2017-06-02 12:30:00,146.71,146.78,146.4,146.66,38243.0,141.6838,141.7514,141.3844,141.6355,38243.0
2017-06-02 13:00:00,146.67,146.67,146.42,146.53,24738.0,141.6452,141.6452,141.4038,141.51,24738.0
2017-06-02 13:30:00,146.53,146.54,146.34,146.46,36805.0,141.51,141.5196,141.3265,141.4424,36805.0
2017-06-02 14:00:00,146.43,146.8,146.38,146.63,55809.0,141.4134,141.7707,141.3651,141.6066,55809.0
2017-06-02 14:30:00,146.64,146.69,146.39,146.56,51891.0,141.6162,141.6645,141.3748,141.539,51891.0
2017-06-02 15:00:00,146.55,146.57,146.21,146.24,58795.0,141.5293,141.5486,141.201,141.2299,58795.0
2017-06-02 15:30:00,146.27,146.43,146.01,146.37,192696.0,141.2589,141.4134,141.0078,141.3555,192696.0
2017-06-05 09:30:00,146.09,146.87,145.87,146.38,125964.0,141.0851,141.8383,140.8726,141.3651,125964.0
2017-06-05 10:00:00,146.37,146.47,145.83,146.22,113655.0,141.3555,141.452,140.834,141.2106,113655.0
2017-06-05 10:30:00,146.24,146.46,146.0,146.33,97694.0,141.2299,141.4424,140.9981,141.3168,97694.0
2017-06-05 11:00:00,146.32,146.86,146.16,146.8,58269.0,141.3072,141.8287,141.1527,141.7707,58269.0
2017-06-05 11:30:00,146.81,147.32,146.81,147.27,49214.0,141.7804,142.2729,141.7804,142.2246,49214.0
2017-06-05 12:00:00,147.27,147.62,147.23,147.56,39656.0,142.2246,142.5626,142.186,142.5047,39656.0
2017-06-05 12:30:00,147.58,147.59,147.43,147.52,38588.0,142.524,142.5337,142.3792,142.4661,38588.0
2017-06-05 13:00:00,147.52,147.91,147.52,147.9,46747.0,142.4661,142.8427,142.4661,142.8331,46747.0
2017-06-05 13:30:00,147.9,147.98,147.71,147.88,42207.0,142.8331,142.9103,142.6496,142.8137,42207.0
2017-06-05 14:00:00,147.87,147.99,147.72,147.96,47863.0,142.8041,142.92,142.6592,142.891,47863.0
2017-06-05 14:30:00,147.96,148.0,147.77,147.79,57289.0,142.891,142.9296,142.7075,142.7268,57289.0
2017-06-05 15:00:00,147.77,147.87,147.69,147.8,73389.0,142.7075,142.8041,142.6302,142.7365,73389.0
2017-06-05 15:30:00,147.8,148.1,147.7,147.85,175341.0,142.7365,143.0262,142.6399,142.7848,175341.0
2017-06-06 09:30:00,147.35,147.7,146.65,147.51,65736.0,142.3019,142.6399,141.6259,142.4564,65736.0
2017-06-06 10:00:00,147.47,147.58,147.09,147.41,19862.0,142.4178,142.524,142.0508,142.3598,19862.0
2017-06-06 10:30:00,147.49,147.78,147.4,147.64,43751.0,142.4371,142.7172,142.3502,142.582,43751.0
2017-06-06 11:00:00,147.61,147.61,147.14,147.16,22765.0,142.553,142.553,142.0991,142.1184,22765.0
2017-06-06 11:30:00,147.17,147.32,147.02,147.06,25238.0,142.1281,142.2729,141.9832,142.0218,25238.0
2017-06-06 12:00:00,147.07,147.15,146.99,147.06,18881.0,142.0315,142.1087,141.9542,142.0218,18881.0
2017-06-06 12:30:00,147.05,147.13,146.93,147.09,24396.0,142.0122,142.0894,141.8963,142.0508,24396.0
2017-06-06 13:00:00,147.1,147.12,146.8,146.89,14696.0,142.0605,142.0798,141.7707,141.8577,14696.0
2017-06-06 13:30:00,146.9,147.1,146.89,147.1,16307.0,141.8673,142.0605,141.8577,142.0605,16307.0
2017-06-06 14:00:00,147.11,147.25,147.05,147.25,26390.0,142.0701,142.2053,142.0122,142.2053,26390.0
2017-06-06 14:30:00,147.23,147.83,147.23,147.65,73056.0,142.186,142.7655,142.186,142.5916,73056.0
2017-06-06 15:00:00,147.67,147.75,147.04,147.08,180540.0,142.6109,142.6882,142.0025,142.0411,180540.0
2017-06-06 15:30:00,147.05,147.1,146.77,146.87,114261.0,142.0122,142.0605,141.7418,141.8383,114261.0
2017-06-07 09:30:00,147.31,147.31,146.28,146.66,57672.0,142.2633,142.2633,141.2686,141.6355,57672.0
2017-06-07 10:00:00,146.79,146.92,146.7,146.71,23215.0,141.7611,141.8866,141.6742,141.6838,23215.0
2017-06-07 10:30:00,146.68,146.76,146.33,146.72,23700.0,141.6548,141.7321,141.3168,141.6935,23700.0
2017-06-07 11:00:00,146.75,146.89,146.61,146.66,11126.0,141.7225,141.8577,141.5872,141.6355,11126.0
2017-06-07 11:30:00,146.63,146.88,146.62,146.78,13431.0,141.6066,141.848,141.5969,141.7514,13431.0
2017-06-07 12:00:00,146.77,146.77,146.06,146.12,42741.0,141.7418,141.7418,141.0561,141.114,42741.0
2017-06-07 12:30:00,146.09,146.46,145.9,146.14,58318.0,141.0851,141.4424,140.9016,141.1333,58318.0
2017-06-07 13:00:00,146.12,146.3,146.06,146.24,21679.0,141.114,141.2879,141.0561,141.2299,21679.0
2017-06-07 13:30:00,146.26,146.44,146.14,146.42,26480.0,141.2492,141.4231,141.1333,141.4038,26480.0
2017-06-07 14:00:00,146.45,146.59,146.22,146.27,45945.0,141.4327,141.5679,141.2106,141.2589,45945.0
2017-06-07 14:30:00,146.27,146.41,146.08,146.1,60989.0,141.2589,141.3941,141.0754,141.0947,60989.0
2017-06-07 15:00:00,146.07,146.2,145.87,146.01,65607.0,141.0657,141.1913,140.8726,141.0078,65607.0
2017-06-07 15:30:00,146.01,146.43,145.97,146.36,183041.0,141.0078,141.4134,140.9692,141.3458,183041.0
2017-06-08 09:30:00,147.15,147.5,145.95,146.29,105440.0,142.1087,142.4468,140.9499,141.2782,105440.0
2017-06-08 10:00:00,146.21,146.68,146.12,146.42,138701.0,141.201,141.6548,141.114,141.4038,138701.0
2017-06-08 10:30:00,146.41,147.01,146.22,146.94,80351.0,141.3941,141.9735,141.2106,141.9059,80351.0
2017-06-08 11:00:00,147.0,147.9,146.98,147.63,69775.0,141.9639,142.8331,141.9446,142.5723,69775.0
2017-06-08 11:30:00,147.64,147.94,147.5,147.63,52973.0,142.582,142.8717,142.4468,142.5723,52973.0
2017-06-08 12:00:00,147.68,147.8,147.46,147.48,38679.0,142.6206,142.7365,142.4081,142.4274,38679.0
2017-06-08 12:30:00,147.43,147.66,147.35,147.61,47494.0,142.3792,142.6013,142.3019,142.553,47494.0
2017-06-08 13:00:00,147.66,147.86,147.61,147.77,34671.0,142.6013,142.7944,142.553,142.7075,34671.0
2017-06-08 13:30:00,147.78,148.59,147.75,148.16,92735.0,142.7172,143.4994,142.6882,143.0841,92735.0
2017-06-08 14:00:00,148.15,148.24,147.81,147.82,84162.0,143.0745,143.1614,142.7461,142.7558,84162.0
2017-06-08 14:30:00,147.81,148.29,147.77,148.17,80655.0,142.7461,143.2097,142.7075,143.0938,80655.0
2017-06-08 15:00:00,148.19,148.57,148.15,148.53,75177.0,143.1131,143.4801,143.0745,143.4415,75177.0
2017-06-08 15:30:00,148.55,149.34,148.42,149.22,285564.0,143.4608,144.2237,143.3352,144.1078,285564.0
2017-06-09 09:30:00,149.09,149.89,149.03,149.35,233327.0,143.9823,144.7549,143.9243,144.2334,233327.0
2017-06-09 10:00:00,149.43,150.62,149.43,149.84,177077.0,144.3106,145.4599,144.3106,144.7066,177077.0
2017-06-09 10:30:00,149.86,149.94,149.37,149.62,56680.0,144.7259,144.8032,144.2527,144.4941,56680.0
2017-06-09 11:00:00,149.61,149.94,149.21,149.27,96777.0,144.4845,144.8032,144.0982,144.1561,96777.0
2017-06-09 11:30:00,149.26,149.39,148.55,148.97,76300.0,144.1465,144.272,143.4608,143.8664,76300.0
2017-06-09 12:00:00,148.95,149.02,148.03,148.08,67124.0,143.8471,143.9147,142.9586,143.0069,67124.0
2017-06-09 12:30:00,148.08,148.12,147.25,147.33,101105.0,143.0069,143.0455,142.2053,142.2826,101105.0
2017-06-09 13:00:00,147.3,147.32,145.19,146.07,190065.0,142.2536,142.2729,140.2159,141.0657,190065.0
2017-06-09 13:30:00,146.05,146.05,144.05,144.05,157918.0,141.0464,141.0464,139.115,139.115,157918.0
2017-06-09 14:00:00,144.01,145.01,143.92,144.5,272392.0,139.0763,140.0421,138.9894,139.5495,272392.0
2017-06-09 14:30:00,144.51,144.67,142.19,143.31,200035.0,139.5592,139.7137,137.3187,138.4003,200035.0
2017-06-09 15:00:00,143.33,144.35,143.03,144.23,179609.0,138.4196,139.4047,138.1299,139.2888,179609.0
2017-06-09 15:30:00,144.25,144.25,142.79,143.59,314698.0,139.3081,139.3081,137.8981,138.6707,314698.0
2017-06-12 09:30:00,142.15,145.07,141.55,143.59,596647.0,137.28,140.1,136.7006,138.6707,596647.0
2017-06-12 10:00:00,143.51,144.05,142.53,143.15,165918.0,138.5935,139.115,137.647,138.2458,165918.0
2017-06-12 10:30:00,143.11,144.69,142.89,144.17,127400.0,138.2072,139.733,137.9947,139.2308,127400.0
2017-06-12 11:00:00,144.13,145.35,144.0,144.89,133198.0,139.1922,140.3704,139.0667,139.9262,133198.0
2017-06-12 11:30:00,144.77,145.44,143.93,144.37,70733.0,139.8103,140.4573,138.9991,139.424,70733.0
2017-06-12 12:00:00,144.36,144.5,143.6,143.79,73572.0,139.4143,139.5495,138.6804,138.8639,73572.0
2017-06-12 12:30:00,143.83,143.84,142.56,142.59,148715.0,138.9025,138.9121,137.676,137.705,148715.0
2017-06-12 13:00:00,142.64,143.27,142.53,142.89,73232.0,137.7533,138.3617,137.647,137.9947,73232.0
2017-06-12 13:30:00,143.09,143.23,142.02,142.02,103372.0,138.1878,138.323,137.1545,137.1545,103372.0
2017-06-12 14:00:00,142.03,142.84,142.02,142.77,66313.0,137.1642,137.9464,137.1545,137.8788,66313.0
2017-06-12 14:30:00,142.79,143.44,142.66,142.88,80982.0,137.8981,138.5258,137.7726,137.985,80982.0
2017-06-12 15:00:00,142.89,143.28,142.68,143.01,86495.0,137.9947,138.3713,137.7919,138.1106,86495.0
2017-06-12 15:30:00,143.01,144.41,142.97,144.27,304552.0,138.1106,139.4626,138.072,139.3274,304552.0
2017-06-13 09:30:00,144.8,146.69,144.79,145.96,87837.0,139.8393,141.6645,139.8296,140.9595,87837.0
2017-06-13 10:00:00,145.99,146.32,145.57,146.08,79175.0,140.9885,141.3072,140.5829,141.0754,79175.0
2017-06-13 10:30:00,146.1,146.74,145.6,145.6,72739.0,141.0947,141.7128,140.6118,140.6118,72739.0
2017-06-13 11:00:00,145.57,146.16,145.42,145.66,88352.0,140.5829,141.1527,140.438,140.6698,88352.0
2017-06-13 11:30:00,145.66,145.84,145.26,145.6,95739.0,140.6698,140.8436,140.2835,140.6118,95739.0
2017-06-13 12:00:00,145.62,145.69,145.2,145.43,52872.0,140.6312,140.6988,140.2256,140.4477,52872.0
2017-06-13 12:30:00,145.38,145.65,145.31,145.32,60770.0,140.3994,140.6601,140.3318,140.3414,60770.0
2017-06-13 13:00:00,145.32,145.68,145.1,145.53,47371.0,140.3414,140.6891,140.129,140.5442,47371.0
2017-06-13 13:30:00,145.55,145.66,144.9,145.35,63400.0,140.5636,140.6698,139.9358,140.3704,63400.0
2017-06-13 14:00:00,145.31,145.55,145.23,145.3,60365.0,140.3318,140.5636,140.2545,140.3221,60365.0
2017-06-13 14:30:00,145.28,145.46,145.22,145.23,34487.0,140.3028,140.4766,140.2449,140.2545,34487.0
2017-06-13 15:00:00,145.25,145.64,145.18,145.63,54165.0,140.2738,140.6505,140.2062,140.6408,54165.0
2017-06-13 15:30:00,145.64,145.97,145.47,145.92,217249.0,140.6505,140.9692,140.4863,140.9209,217249.0
2017-06-14 09:30:00,146.81,147.33,146.01,147.2,91307.0,141.7804,142.2826,141.0078,142.157,91307.0
2017-06-14 10:00:00,147.18,147.76,147.04,147.69,78955.0,142.1377,142.6978,142.0025,142.6302,78955.0
2017-06-14 10:30:00,147.64,147.87,147.36,147.7,73452.0,142.582,142.8041,142.3116,142.6399,73452.0
2017-06-14 11:00:00,147.7,148.26,147.59,148.17,81387.0,142.6399,143.1807,142.5337,143.0938,81387.0
2017-06-14 11:30:00,148.21,148.5,148.09,148.38,45016.0,143.1324,143.4125,143.0165,143.2966,45016.0
2017-06-14 12:00:00,148.36,148.7,147.9,148.12,41025.0,143.2773,143.6056,142.8331,143.0455,41025.0
2017-06-14 12:30:00,148.08,148.52,148.0,148.33,32007.0,143.0069,143.4318,142.9296,143.2483,32007.0
2017-06-14 13:00:00,148.3,148.67,148.3,148.55,35206.0,143.2193,143.5767,143.2193,143.4608,35206.0
2017-06-14 13:30:00,148.55,149.09,148.41,148.93,59175.0,143.4608,143.9823,143.3256,143.8278,59175.0
2017-06-14 14:00:00,148.95,149.5,148.0,148.01,186580.0,143.8471,144.3782,142.9296,142.9393,186580.0
2017-06-14 14:30:00,148.02,148.45,147.15,147.15,126315.0,142.9489,143.3642,142.1087,142.1087,126315.0
2017-06-14 15:00:00,147.11,147.26,146.13,146.42,117260.0,142.0701,142.215,141.1237,141.4038,117260.0
2017-06-14 15:30:00,146.48,147.26,146.31,147.19,185035.0,141.4617,142.215,141.2975,142.1474,185035.0
2017-06-15 09:30:00,145.83,146.18,143.75,144.26,118794.0,140.834,141.172,138.8252,139.3178,118794.0
2017-06-15 10:00:00,144.24,144.89,143.94,144.44,134826.0,139.2984,139.9262,139.0087,139.4916,134826.0
2017-06-15 10:30:00,144.38,144.62,144.12,144.39,92240.0,139.4336,139.6654,139.1826,139.4433,92240.0
2017-06-15 11:00:00,144.4,145.11,144.01,145.11,69055.0,139.453,140.1386,139.0763,140.1386,69055.0
2017-06-15 11:30:00,145.05,145.33,144.77,144.77,27018.0,140.0807,140.3511,139.8103,139.8103,27018.0
2017-06-15 12:00:00,144.82,145.27,144.64,145.1,46092.0,139.8586,140.2932,139.6847,140.129,46092.0
2017-06-15 12:30:00,145.09,145.13,144.78,144.85,38815.0,140.1193,140.158,139.8199,139.8875,38815.0
2017-06-15 13:00:00,144.83,144.95,144.62,144.67,44645.0,139.8682,139.9841,139.6654,139.7137,44645.0
2017-06-15 13:30:00,144.67,145.45,144.61,145.45,36937.0,139.7137,140.467,139.6558,140.467,36937.0
2017-06-15 14:00:00,145.44,145.98,145.36,145.9,35135.0,140.4573,140.9788,140.3801,140.9016,35135.0
2017-06-15 14:30:00,145.85,145.93,145.37,145.44,73558.0,140.8533,140.9305,140.3897,140.4573,73558.0
2017-06-15 15:00:00,145.45,145.79,145.37,145.67,53941.0,140.467,140.7953,140.3897,140.6795,53941.0
2017-06-15 15:30:00,145.66,145.76,145.36,145.7,122211.0,140.6698,140.7664,140.3801,140.7084,122211.0
2017-06-16 09:30:00,145.73,146.3,145.0,146.27,271788.0,140.7374,141.2879,140.0324,141.2589,271788.0
2017-06-16 10:00:00,146.17,146.41,145.58,145.69,29702.0,141.1623,141.3941,140.5925,140.6988,29702.0
2017-06-16 10:30:00,145.78,145.83,145.1,145.26,35381.0,140.7857,140.834,140.129,140.2835,35381.0
2017-06-16 11:00:00,145.41,145.47,145.06,145.36,33081.0,140.4284,140.4863,140.0903,140.3801,33081.0
2017-06-16 11:30:00,145.45,145.98,145.4,145.85,37010.0,140.467,140.9788,140.4187,140.8533,37010.0
2017-06-16 12:00:00,145.88,146.0,145.73,145.96,25866.0,140.8823,140.9981,140.7374,140.9595,25866.0
2017-06-16 12:30:00,145.94,146.08,145.85,145.87,13886.0,140.9402,141.0754,140.8533,140.8726,13886.0
2017-06-16 13:00:00,145.89,145.91,145.5,145.75,29810.0,140.8919,140.9112,140.5153,140.7567,29810.0
2017-06-16 13:30:00,145.7,146.01,145.53,145.91,77677.0,140.7084,141.0078,140.5442,140.9112,77677.0
2017-06-16 14:00:00,145.97,146.55,145.91,146.51,34796.0,140.9692,141.5293,140.9112,141.4907,34796.0
2017-06-16 14:30:00,146.49,146.57,146.03,146.03,51593.0,141.4714,141.5486,141.0271,141.0271,51593.0
2017-06-16 15:00:00,146.03,146.34,145.95,146.34,52390.0,141.0271,141.3265,140.9499,141.3265,52390.0
2017-06-16 15:30:00,146.3,146.44,146.09,146.3,244963.0,141.2879,141.4231,141.0851,141.2879,244963.0
2017-06-19 09:30:00,147.0,148.65,146.42,148.01,84214.0,141.9639,143.5574,141.4038,142.9393,84214.0
2017-06-19 10:00:00,148.05,148.33,147.19,147.59,76567.0,142.9779,143.2483,142.1474,142.5337,76567.0
2017-06-19 10:30:00,147.66,147.91,147.4,147.53,100891.0,142.6013,142.8427,142.3502,142.4757,100891.0
2017-06-19 11:00:00,147.53,147.68,147.3,147.36,42242.0,142.4757,142.6206,142.2536,142.3116,42242.0
2017-06-19 11:30:00,147.4,147.4,146.97,147.2,34476.0,142.3502,142.3502,141.9349,142.157,34476.0
2017-06-19 12:00:00,147.15,147.91,147.15,147.85,59193.0,142.1087,142.8427,142.1087,142.7848,59193.0
2017-06-19 12:30:00,147.9,148.1,147.65,148.09,31530.0,142.8331,143.0262,142.5916,143.0165,31530.0
2017-06-19 13:00:00,148.12,148.59,147.99,148.53,34661.0,143.0455,143.4994,142.92,143.4415,34661.0
2017-06-19 13:30:00,148.5,148.84,148.36,148.37,38912.0,143.4125,143.7408,143.2773,143.287,38912.0
2017-06-19 14:00:00,148.35,148.62,148.26,148.39,36973.0,143.2676,143.5284,143.1807,143.3063,36973.0
2017-06-19 14:30:00,148.4,148.52,147.8,147.99,65212.0,143.3159,143.4318,142.7365,142.92,65212.0
2017-06-19 15:00:00,147.99,148.4,147.86,148.4,51496.0,142.92,143.3159,142.7944,143.3159,51496.0
2017-06-19 15:30:00,148.39,148.6,148.24,148.39,156816.0,143.3063,143.5091,143.1614,143.3063,156816.0
2017-06-20 09:30:00,148.69,149.46,148.34,148.97,70853.0,143.596,144.3396,143.258,143.8664,70853.0
2017-06-20 10:00:00,148.89,149.44,148.61,148.64,91364.0,143.7891,144.3203,143.5187,143.5477,91364.0
2017-06-20 10:30:00,148.64,149.0,148.44,149.0,39848.0,143.5477,143.8954,143.3546,143.8954,39848.0
2017-06-20 11:00:00,149.01,149.12,148.21,148.37,54685.0,143.905,144.0113,143.1324,143.287,54685.0
2017-06-20 11:30:00,148.27,148.53,147.96,148.02,31401.0,143.1904,143.4415,142.891,142.9489,31401.0
2017-06-20 12:00:00,147.99,148.17,147.5,147.67,57198.0,142.92,143.0938,142.4468,142.6109,57198.0
2017-06-20 12:30:00,147.59,147.68,147.38,147.59,42024.0,142.5337,142.6206,142.3309,142.5337,42024.0
2017-06-20 13:00:00,147.58,147.85,147.55,147.61,37958.0,142.524,142.7848,142.495,142.553,37958.0
2017-06-20 13:30:00,147.63,147.94,147.51,147.93,28123.0,142.5723,142.8717,142.4564,142.862,28123.0
2017-06-20 14:00:00,147.94,147.97,147.52,147.56,23570.0,142.8717,142.9007,142.4661,142.5047,23570.0
2017-06-20 14:30:00,147.53,147.82,147.49,147.75,28746.0,142.4757,142.7558,142.4371,142.6882,28746.0
2017-06-20 15:00:00,147.81,147.96,147.53,147.74,51216.0,142.7461,142.891,142.4757,142.6785,51216.0
2017-06-20 15:30:00,147.73,147.79,147.42,147.69,108207.0,142.6689,142.7268,142.3695,142.6302,108207.0
2017-06-21 09:30:00,147.23,148.64,146.45,148.02,98969.0,142.186,143.5477,141.4327,142.9489,98969.0
2017-06-21 10:00:00,148.08,148.39,147.99,148.21,52490.0,143.0069,143.3063,142.92,143.1324,52490.0
2017-06-21 10:30:00,148.17,148.91,148.09,148.43,37832.0,143.0938,143.8085,143.0165,143.3449,37832.0
2017-06-21 11:00:00,148.4,148.71,148.32,148.65,29757.0,143.3159,143.6153,143.2387,143.5574,29757.0
2017-06-21 11:30:00,148.64,149.02,148.45,149.02,39625.0,143.5477,143.9147,143.3642,143.9147,39625.0
2017-06-21 12:00:00,149.04,149.1,148.72,148.97,63164.0,143.934,143.9919,143.625,143.8664,63164.0
2017-06-21 12:30:00,149.0,149.16,148.78,148.87,24615.0,143.8954,144.0499,143.6829,143.7698,24615.0
2017-06-21 13:00:00,148.84,149.13,148.8,148.97,31443.0,143.7408,144.0209,143.7022,143.8664,31443.0
2017-06-21 13:30:00,148.97,149.14,148.9,149.07,26731.0,143.8664,144.0306,143.7988,143.963,26731.0
2017-06-21 14:00:00,149.06,149.33,148.92,149.12,27474.0,143.9533,144.2141,143.8181,144.0113,27474.0
2017-06-21 14:30:00,149.1,149.66,149.09,149.53,40401.0,143.9919,144.5328,143.9823,144.4072,40401.0
2017-06-21 15:00:00,149.53,149.54,149.22,149.34,42270.0,144.4072,144.4169,144.1078,144.2237,42270.0
2017-06-21 15:30:00,149.36,149.49,149.12,149.46,192478.0,144.243,144.3686,144.0113,144.3396,192478.0
2017-06-22 09:30:00,149.5,149.71,148.88,149.61,53106.0,144.3782,144.581,143.7795,144.4845,53106.0
2017-06-22 10:00:00,149.48,150.47,149.3,150.4,117696.0,144.3589,145.315,144.1851,145.2474,117696.0
2017-06-22 10:30:00,150.39,151.38,150.2,151.38,91790.0,145.2377,146.1938,145.0543,146.1938,91790.0
2017-06-22 11:00:00,151.34,151.82,151.07,151.75,148116.0,146.1552,146.6188,145.8945,146.5512,148116.0
2017-06-22 11:30:00,151.75,152.2,151.7,152.16,137425.0,146.5512,146.9857,146.5029,146.9471,137425.0
2017-06-22 12:00:00,152.18,152.45,151.67,152.04,102824.0,146.9664,147.2272,146.4739,146.8312,102824.0
2017-06-22 12:30:00,152.06,152.3,151.89,152.09,66364.0,146.8505,147.0823,146.6864,146.8795,66364.0
2017-06-22 13:00:00,152.07,152.15,151.97,152.13,58793.0,146.8602,146.9375,146.7636,146.9181,58793.0
2017-06-22 13:30:00,152.16,152.38,152.04,152.19,98515.0,146.9471,147.1596,146.8312,146.9761,98515.0
2017-06-22 14:00:00,152.21,152.83,152.17,152.46,88853.0,146.9954,147.5942,146.9568,147.2368,88853.0
2017-06-22 14:30:00,152.42,152.64,152.38,152.59,94859.0,147.1982,147.4107,147.1596,147.3624,94859.0
2017-06-22 15:00:00,152.59,152.59,152.14,152.18,81596.0,147.3624,147.3624,146.9278,146.9664,81596.0
2017-06-22 15:30:00,152.18,152.35,151.9,152.01,288317.0,146.9664,147.1306,146.696,146.8022,288317.0
2017-06-23 09:30:00,151.59,152.87,151.0,152.56,89586.0,146.3966,147.6328,145.8268,147.3334,89586.0
2017-06-23 10:00:00,152.56,152.74,152.21,152.28,86460.0,147.3334,147.5072,146.9954,147.063,86460.0
2017-06-23 10:30:00,152.36,152.82,152.32,152.82,37627.0,147.1403,147.5845,147.1016,147.5845,37627.0
2017-06-23 11:00:00,152.81,153.34,152.81,153.16,59944.0,147.5748,148.0867,147.5748,147.9128,59944.0
2017-06-23 11:30:00,153.22,153.99,153.01,153.8,55944.0,147.9708,148.7144,147.768,148.5309,55944.0
2017-06-23 12:00:00,153.82,154.1,153.61,154.0,47009.0,148.5502,148.8206,148.3474,148.7241,47009.0
2017-06-23 12:30:00,154.01,154.36,153.81,154.29,99171.0,148.7337,149.0717,148.5406,149.0041,99171.0
2017-06-23 13:00:00,154.22,154.7,154.04,154.65,106288.0,148.9365,149.4001,148.7627,149.3518,106288.0
2017-06-23 13:30:00,154.66,154.66,154.18,154.35,40551.0,149.3615,149.3615,148.8979,149.0621,40551.0
2017-06-23 14:00:00,154.35,154.46,154.05,154.17,30932.0,149.0621,149.1683,148.7724,148.8882,30932.0
2017-06-23 14:30:00,154.17,154.28,154.09,154.18,37988.0,148.8882,148.9945,148.811,148.8979,37988.0
2017-06-23 15:00:00,154.15,154.19,153.69,153.85,45445.0,148.8689,148.9076,148.4247,148.5792,45445.0
2017-06-23 15:30:00,153.8,154.51,153.77,154.44,183794.0,148.5309,149.2166,148.502,149.149,183794.0
2017-06-26 09:30:00,154.43,156.39,154.43,154.9,156563.0,149.1393,151.0322,149.1393,149.5932,156563.0
2017-06-26 10:00:00,154.98,155.02,153.47,153.65,118764.0,149.6705,149.7091,148.2122,148.3861,118764.0
2017-06-26 10:30:00,153.67,153.92,152.3,152.42,94133.0,148.4054,148.6468,147.0823,147.1982,94133.0
2017-06-26 11:00:00,152.52,152.73,151.8,152.58,70470.0,147.2948,147.4976,146.5994,147.3527,70470.0
2017-06-26 11:30:00,152.61,153.09,152.22,152.78,135535.0,147.3817,147.8452,147.0051,147.5459,135535.0
2017-06-26 12:00:00,152.77,153.34,152.61,152.73,69062.0,147.5362,148.0867,147.3817,147.4976,69062.0
2017-06-26 12:30:00,152.68,153.33,152.65,153.08,35474.0,147.4493,148.077,147.4203,147.8356,35474.0
2017-06-26 13:00:00,153.14,153.18,152.53,152.88,49615.0,147.8935,147.9322,147.3044,147.6424,49615.0
2017-06-26 13:30:00,152.89,152.98,152.66,152.74,22763.0,147.6521,147.739,147.43,147.5072,22763.0
2017-06-26 14:00:00,152.78,152.8,151.88,151.94,36884.0,147.5459,147.5652,146.6767,146.7346,36884.0
2017-06-26 14:30:00,151.91,152.4,151.85,152.2,36961.0,146.7057,147.1789,146.6477,146.9857,36961.0
2017-06-26 15:00:00,152.19,152.3,151.98,152.01,53074.0,146.9761,147.0823,146.7733,146.8022,53074.0
2017-06-26 15:30:00,152.01,152.2,151.61,151.95,185612.0,146.8022,146.9857,146.416,146.7443,185612.0
2017-06-27 09:30:00,151.81,152.02,150.62,151.09,75916.0,146.6091,146.8119,145.4599,145.9138,75916.0
2017-06-27 10:00:00,151.2,151.49,150.48,150.49,65988.0,146.02,146.3001,145.3247,145.3343,65988.0
2017-06-27 10:30:00,150.48,151.18,149.93,149.94,110465.0,145.3247,146.0007,144.7935,144.8032,110465.0
2017-06-27 11:00:00,149.93,150.19,149.58,149.72,165393.0,144.7935,145.0446,144.4555,144.5907,165393.0
2017-06-27 11:30:00,149.71,150.05,149.7,149.87,82899.0,144.581,144.9094,144.5714,144.7356,82899.0
2017-06-27 12:00:00,149.86,149.99,149.57,149.61,25656.0,144.7259,144.8515,144.4458,144.4845,25656.0
2017-06-27 12:30:00,149.58,149.58,148.67,148.74,68280.0,144.4555,144.4555,143.5767,143.6443,68280.0
2017-06-27 13:00:00,148.8,148.89,147.83,147.88,112704.0,143.7022,143.7891,142.7655,142.8137,112704.0
2017-06-27 13:30:00,147.91,148.35,146.5,147.61,253839.0,142.8427,143.2676,141.481,142.553,253839.0
2017-06-27 14:00:00,147.62,148.58,147.23,148.21,129836.0,142.5626,143.4898,142.186,143.1324,129836.0
2017-06-27 14:30:00,148.22,148.8,148.14,148.54,65286.0,143.1421,143.7022,143.0648,143.4511,65286.0
2017-06-27 15:00:00,148.51,148.86,148.45,148.74,123879.0,143.4222,143.7602,143.3642,143.6443,123879.0
2017-06-27 15:30:00,148.72,148.86,147.82,147.85,261513.0,143.625,143.7602,142.7558,142.7848,261513.0
2017-06-28 09:30:00,150.5,150.82,148.49,148.49,303049.0,145.344,145.653,143.4028,143.4028,303049.0
2017-06-28 10:00:00,148.5,150.1,148.35,149.38,179040.0,143.4125,144.9577,143.2676,144.2623,179040.0
2017-06-28 10:30:00,149.41,149.99,149.17,149.94,142146.0,144.2913,144.8515,144.0595,144.8032,142146.0
2017-06-28 11:00:00,149.94,150.2,149.49,149.55,104609.0,144.8032,145.0543,144.3686,144.4265,104609.0
2017-06-28 11:30:00,149.55,150.09,149.17,149.17,154530.0,144.4265,144.948,144.0595,144.0595,154530.0
2017-06-28 12:00:00,149.19,149.66,149.12,149.46,82671.0,144.0789,144.5328,144.0113,144.3396,82671.0
2017-06-28 12:30:00,149.48,150.06,149.44,149.84,158658.0,144.3589,144.9191,144.3203,144.7066,158658.0
2017-06-28 13:00:00,149.81,149.93,149.65,149.81,82347.0,144.6776,144.7935,144.5231,144.6776,82347.0
2017-06-28 13:30:00,149.81,150.2,149.81,149.89,113672.0,144.6776,145.0543,144.6776,144.7549,113672.0
2017-06-28 14:00:00,149.91,150.01,149.38,149.46,71424.0,144.7742,144.8708,144.2623,144.3396,71424.0
2017-06-28 14:30:00,149.47,149.59,149.33,149.46,103036.0,144.3493,144.4652,144.2141,144.3396,103036.0
2017-06-28 15:00:00,149.43,150.22,149.4,149.88,163608.0,144.3106,145.0736,144.2817,144.7452,163608.0
2017-06-28 15:30:00,149.93,150.34,149.85,150.12,248481.0,144.7935,145.1895,144.7162,144.977,248481.0
2017-06-29 09:30:00,149.36,149.58,148.31,148.47,102913.0,144.243,144.4555,143.229,143.3835,102913.0
2017-06-29 10:00:00,148.55,148.73,147.49,148.27,162538.0,143.4608,143.6346,142.4371,143.1904,162538.0
2017-06-29 10:30:00,148.22,148.45,147.77,147.77,127299.0,143.1421,143.3642,142.7075,142.7075,127299.0
2017-06-29 11:00:00,147.81,147.89,146.59,146.74,84990.0,142.7461,142.8234,141.5679,141.7128,84990.0
2017-06-29 11:30:00,146.74,148.06,146.2,147.39,131739.0,141.7128,142.9876,141.1913,142.3405,131739.0
2017-06-29 12:00:00,147.4,148.08,147.19,147.88,102852.0,142.3502,143.0069,142.1474,142.8137,102852.0
2017-06-29 12:30:00,147.87,147.87,146.54,146.54,66879.0,142.8041,142.8041,141.5196,141.5196,66879.0
2017-06-29 13:00:00,146.52,146.74,145.93,146.04,73986.0,141.5003,141.7128,140.9305,141.0368,73986.0
2017-06-29 13:30:00,146.05,146.93,146.05,146.56,148272.0,141.0464,141.8963,141.0464,141.539,148272.0
2017-06-29 14:00:00,146.61,147.76,146.37,147.63,91792.0,141.5872,142.6978,141.3555,142.5723,91792.0
2017-06-29 14:30:00,147.7,147.94,147.49,147.78,109114.0,142.6399,142.8717,142.4371,142.7172,109114.0
2017-06-29 15:00:00,147.75,148.26,147.67,148.13,174356.0,142.6882,143.1807,142.6109,143.0552,174356.0
2017-06-29 15:30:00,148.12,148.67,148.08,148.1,295470.0,143.0455,143.5767,143.0069,143.0262,295470.0
2017-06-30 09:30:00,148.95,150.0,148.32,148.43,197517.0,143.8471,144.8611,143.2387,143.3449,197517.0
2017-06-30 10:00:00,148.39,148.74,147.59,148.18,105452.0,143.3063,143.6443,142.5337,143.1035,105452.0
2017-06-30 10:30:00,148.2,149.02,148.13,148.92,86738.0,143.1228,143.9147,143.0552,143.8181,86738.0
2017-06-30 11:00:00,148.87,149.01,148.4,148.75,67797.0,143.7698,143.905,143.3159,143.6539,67797.0
2017-06-30 11:30:00,148.69,149.21,148.52,149.13,56797.0,143.596,144.0982,143.4318,144.0209,56797.0
2017-06-30 12:00:00,149.11,149.2,148.94,148.96,35894.0,144.0016,144.0885,143.8374,143.8567,35894.0
2017-06-30 12:30:00,148.96,149.15,148.87,149.12,38146.0,143.8567,144.0402,143.7698,144.0113,38146.0
2017-06-30 13:00:00,149.12,149.19,148.72,148.85,38362.0,144.0113,144.0789,143.625,143.7505,38362.0
2017-06-30 13:30:00,148.83,149.21,148.65,148.74,31045.0,143.7312,144.0982,143.5574,143.6443,31045.0
2017-06-30 14:00:00,148.75,149.59,148.71,149.44,65313.0,143.6539,144.4652,143.6153,144.3203,65313.0
2017-06-30 14:30:00,149.44,149.63,149.33,149.6,54478.0,144.3203,144.5038,144.2141,144.4748,54478.0
2017-06-30 15:00:00,149.59,149.64,149.34,149.43,69520.0,144.4652,144.5134,144.2237,144.3106,69520.0
2017-06-30 15:30:00,149.44,149.69,148.82,148.96,237695.0,144.3203,144.5617,143.7215,143.8567,237695.0
2017-07-03 09:30:00,149.56,149.69,147.94,148.26,98954.0,144.4362,144.5617,142.8717,143.1807,98954.0
2017-07-03 10:00:00,148.3,148.9,147.56,148.15,107564.0,143.2193,143.7988,142.5047,143.0745,107564.0
2017-07-03 10:30:00,148.27,148.59,147.85,147.85,47759.0,143.1904,143.4994,142.7848,142.7848,47759.0
2017-07-03 11:00:00,147.84,147.95,146.8,147.95,89093.0,142.7751,142.8813,141.7707,142.8813,89093.0
2017-07-03 11:30:00,147.93,147.96,147.05,147.21,80169.0,142.862,142.891,142.0122,142.1667,80169.0
2017-07-03 12:00:00,147.17,147.59,146.85,147.57,60642.0,142.1281,142.5337,141.819,142.5144,60642.0
2017-07-03 12:30:00,147.54,148.05,147.3,147.68,128669.0,142.4854,142.9779,142.2536,142.6206,128669.0
2017-07-05 09:30:00,148.28,148.65,147.65,148.01,72818.0,143.2,143.5574,142.5916,142.9393,72818.0
2017-07-05 10:00:00,148.01,148.53,147.76,148.32,56111.0,142.9393,143.4415,142.6978,143.2387,56111.0
2017-07-05 10:30:00,148.38,149.14,148.29,148.95,77083.0,143.2966,144.0306,143.2097,143.8471,77083.0
2017-07-05 11:00:00,148.93,149.6,148.8,149.53,55756.0,143.8278,144.4748,143.7022,144.4072,55756.0
2017-07-05 11:30:00,149.51,149.66,149.05,149.35,82431.0,144.3879,144.5328,143.9437,144.2334,82431.0
2017-07-05 12:00:00,149.4,149.55,149.34,149.41,23167.0,144.2817,144.4265,144.2237,144.2913,23167.0
2017-07-05 12:30:00,149.44,149.6,149.38,149.54,36019.0,144.3203,144.4748,144.2623,144.4169,36019.0
2017-07-05 13:00:00,149.5,149.77,149.3,149.57,65247.0,144.3782,144.639,144.1851,144.4458,65247.0
2017-07-05 13:30:00,149.6,150.37,149.6,150.3,66688.0,144.4748,145.2184,144.4748,145.1508,66688.0
2017-07-05 14:00:00,150.25,150.6,149.96,150.35,88994.0,145.1025,145.4406,144.8225,145.1991,88994.0
2017-07-05 14:30:00,150.34,150.43,149.95,150.09,82558.0,145.1895,145.2764,144.8128,144.948,82558.0
2017-07-05 15:00:00,150.11,150.13,149.54,149.64,102257.0,144.9673,144.9867,144.4169,144.5134,102257.0
2017-07-05 15:30:00,149.67,150.2,149.59,150.15,187975.0,144.5424,145.0543,144.4652,145.006,187975.0
2017-07-06 09:30:00,149.24,150.2,148.57,148.8,84773.0,144.1271,145.0543,143.4801,143.7022,84773.0
2017-07-06 10:00:00,148.89,149.0,148.08,148.87,66976.0,143.7891,143.8954,143.0069,143.7698,66976.0
2017-07-06 10:30:00,148.75,149.3,148.5,149.1,59766.0,143.6539,144.1851,143.4125,143.9919,59766.0
2017-07-06 11:00:00,149.14,149.73,149.06,149.46,45341.0,144.0306,144.6004,143.9533,144.3396,45341.0
2017-07-06 11:30:00,149.53,150.14,149.5,149.97,75667.0,144.4072,144.9963,144.3782,144.8321,75667.0
2017-07-06 12:00:00,149.98,150.14,149.82,149.82,39509.0,144.8418,144.9963,144.6873,144.6873,39509.0
2017-07-06 12:30:00,149.82,150.58,149.82,150.03,30457.0,144.6873,145.4212,144.6873,144.8901,30457.0
2017-07-06 13:00:00,150.12,150.13,149.7,149.84,40935.0,144.977,144.9867,144.5714,144.7066,40935.0
2017-07-06 13:30:00,149.76,149.82,149.32,149.5,52203.0,144.6293,144.6873,144.2044,144.3782,52203.0
2017-07-06 14:00:00,149.52,149.79,149.43,149.5,82467.0,144.3976,144.6583,144.3106,144.3782,82467.0
2017-07-06 14:30:00,149.54,149.54,148.93,149.18,60879.0,144.4169,144.4169,143.8278,144.0692,60879.0
2017-07-06 15:00:00,149.15,149.25,148.68,148.69,120287.0,144.0402,144.1368,143.5863,143.596,120287.0
2017-07-06 15:30:00,148.74,148.77,148.4,148.65,155627.0,143.6443,143.6732,143.3159,143.5574,155627.0
2017-07-07 09:30:00,148.95,150.19,148.95,149.89,81627.0,143.8471,145.0446,143.8471,144.7549,81627.0
2017-07-07 10:00:00,149.89,150.06,149.33,149.74,57299.0,144.7549,144.9191,144.2141,144.61,57299.0
2017-07-07 10:30:00,149.78,149.88,149.4,149.67,34981.0,144.6486,144.7452,144.2817,144.5424,34981.0
2017-07-07 11:00:00,149.65,150.14,149.42,150.06,49937.0,144.5231,144.9963,144.301,144.9191,49937.0
2017-07-07 11:30:00,150.09,150.39,149.99,150.18,31648.0,144.948,145.2377,144.8515,145.0349,31648.0
2017-07-07 12:00:00,150.19,150.27,149.85,150.12,31273.0,145.0446,145.1219,144.7162,144.977,31273.0
2017-07-07 12:30:00,150.21,150.29,150.05,150.24,29151.0,145.0639,145.1412,144.9094,145.0929,29151.0
2017-07-07 13:00:00,150.21,150.31,150.04,150.18,44425.0,145.0639,145.1605,144.8997,145.0349,44425.0
2017-07-07 13:30:00,150.15,150.23,150.02,150.14,47690.0,145.006,145.0832,144.8804,144.9963,47690.0
2017-07-07 14:00:00,150.18,150.25,149.52,149.55,68692.0,145.0349,145.1025,144.3976,144.4265,68692.0
2017-07-07 14:30:00,149.56,149.94,149.56,149.79,58072.0,144.4362,144.8032,144.4362,144.6583,58072.0
2017-07-07 15:00:00,149.78,150.04,149.67,150.02,56463.0,144.6486,144.8997,144.5424,144.8804,56463.0
2017-07-07 15:30:00,150.0,150.0,149.64,149.74,116691.0,144.8611,144.8611,144.5134,144.61,116691.0
2017-07-10 09:30:00,149.63,150.38,149.15,149.17,47663.0,144.5038,145.2281,144.0402,144.0595,47663.0
2017-07-10 10:00:00,149.14,149.88,149.06,149.53,21952.0,144.0306,144.7452,143.9533,144.4072,21952.0
2017-07-10 10:30:00,149.55,150.23,149.49,150.23,54456.0,144.4265,145.0832,144.3686,145.0832,54456.0
2017-07-10 11:00:00,150.23,151.18,149.97,151.1,95166.0,145.0832,146.0007,144.8321,145.9234,95166.0
2017-07-10 11:30:00,151.08,151.21,150.65,150.67,48403.0,145.9041,146.0297,145.4888,145.5082,48403.0
2017-07-10 12:00:00,150.71,150.81,150.27,150.43,51829.0,145.5468,145.6434,145.1219,145.2764,51829.0
2017-07-10 12:30:00,150.47,150.62,150.35,150.59,14040.0,145.315,145.4599,145.1991,145.4309,14040.0
2017-07-10 13:00:00,150.59,150.89,150.53,150.69,23771.0,145.4309,145.7206,145.373,145.5275,23771.0
2017-07-10 13:30:00,150.72,151.33,150.69,151.2,23548.0,145.5564,146.1455,145.5275,146.02,23548.0
2017-07-10 14:00:00,151.23,151.27,150.67,150.7,36053.0,146.049,146.0876,145.5082,145.5371,36053.0
2017-07-10 14:30:00,150.69,150.8,150.38,150.38,31799.0,145.5275,145.6337,145.2281,145.2281,31799.0
2017-07-10 15:00:00,150.37,150.51,150.01,150.21,64107.0,145.2184,145.3536,144.8708,145.0639,64107.0
2017-07-10 15:30:00,150.21,150.38,149.9,149.96,125406.0,145.0639,145.2281,144.7645,144.8225,125406.0
2017-07-11 09:30:00,150.2,150.45,149.54,150.33,90091.0,145.0543,145.2957,144.4169,145.1798,90091.0
2017-07-11 10:00:00,150.43,150.97,150.19,150.8,61677.0,145.2764,145.7979,145.0446,145.6337,61677.0
2017-07-11 10:30:00,150.85,150.85,150.55,150.75,27451.0,145.682,145.682,145.3923,145.5854,27451.0
2017-07-11 11:00:00,150.74,150.74,149.77,149.98,76920.0,145.5758,145.5758,144.639,144.8418,76920.0
2017-07-11 11:30:00,150.0,150.14,149.85,150.07,111117.0,144.8611,144.9963,144.7162,144.9287,111117.0
2017-07-11 12:00:00,150.11,150.3,149.94,150.08,22486.0,144.9673,145.1508,144.8032,144.9384,22486.0
2017-07-11 12:30:00,150.13,150.34,149.91,150.34,23380.0,144.9867,145.1895,144.7742,145.1895,23380.0
2017-07-11 13:00:00,150.34,150.42,150.12,150.14,23110.0,145.1895,145.2667,144.977,144.9963,23110.0
2017-07-11 13:30:00,150.13,150.6,150.07,150.25,56893.0,144.9867,145.4406,144.9287,145.1025,56893.0
2017-07-11 14:00:00,150.28,150.39,150.13,150.3,34407.0,145.1315,145.2377,144.9867,145.1508,34407.0
2017-07-11 14:30:00,150.25,150.46,150.22,150.41,17476.0,145.1025,145.3053,145.0736,145.2571,17476.0
2017-07-11 15:00:00,150.37,150.85,150.32,150.59,89636.0,145.2184,145.682,145.1701,145.4309,89636.0
2017-07-11 15:30:00,150.59,150.62,149.86,149.92,258661.0,145.4309,145.4599,144.7259,144.7838,258661.0
2017-07-12 09:30:00,151.22,152.46,150.94,152.19,157570.0,146.0393,147.2368,145.7689,146.9761,157570.0
2017-07-12 10:00:00,152.17,152.64,151.87,152.38,147595.0,146.9568,147.4107,146.667,147.1596,147595.0
2017-07-12 10:30:00,152.35,152.43,152.11,152.18,88097.0,147.1306,147.2079,146.8988,146.9664,88097.0
2017-07-12 11:00:00,152.21,152.46,152.0,152.19,96202.0,146.9954,147.2368,146.7926,146.9761,96202.0
2017-07-12 11:30:00,152.14,152.39,152.09,152.29,56324.0,146.9278,147.1692,146.8795,147.0727,56324.0
2017-07-12 12:00:00,152.31,152.38,152.12,152.38,39954.0,147.092,147.1596,146.9085,147.1596,39954.0
2017-07-12 12:30:00,152.37,152.4,151.94,152.06,42960.0,147.1499,147.1789,146.7346,146.8505,42960.0
2017-07-12 13:00:00,152.14,152.2,151.86,151.9,31606.0,146.9278,146.9857,146.6574,146.696,31606.0
2017-07-12 13:30:00,151.95,152.1,151.83,152.06,40125.0,146.7443,146.8892,146.6284,146.8505,40125.0
2017-07-12 14:00:00,152.01,152.32,151.98,152.31,46278.0,146.8022,147.1016,146.7733,147.092,46278.0
2017-07-12 14:30:00,152.31,152.33,151.97,151.99,68305.0,147.092,147.1113,146.7636,146.7829,68305.0
2017-07-12 15:00:00,151.97,152.31,151.85,152.19,70227.0,146.7636,147.092,146.6477,146.9761,70227.0
2017-07-12 15:30:00,152.22,152.54,152.17,152.28,211257.0,147.0051,147.3141,146.9568,147.063,211257.0
2017-07-13 09:30:00,152.24,152.71,151.85,152.43,50357.0,147.0244,147.4783,146.6477,147.2079,50357.0
2017-07-13 10:00:00,152.45,152.49,151.89,152.01,57873.0,147.2272,147.2658,146.6864,146.8022,57873.0
2017-07-13 10:30:00,152.01,152.32,151.83,152.02,49883.0,146.8022,147.1016,146.6284,146.8119,49883.0
2017-07-13 11:00:00,152.02,152.5,151.98,152.32,50071.0,146.8119,147.2755,146.7733,147.1016,50071.0
2017-07-13 11:30:00,152.38,152.51,152.17,152.33,23347.0,147.1596,147.2851,146.9568,147.1113,23347.0
2017-07-13 12:00:00,152.25,152.56,152.12,152.36,25420.0,147.034,147.3334,146.9085,147.1403,25420.0
2017-07-13 12:30:00,152.31,152.52,152.22,152.32,24289.0,147.092,147.2948,147.0051,147.1016,24289.0
2017-07-13 13:00:00,152.3,152.42,152.13,152.26,31239.0,147.0823,147.1982,146.9181,147.0437,31239.0
2017-07-13 13:30:00,152.22,152.55,152.03,152.54,37263.0,147.0051,147.3237,146.8216,147.3141,37263.0
2017-07-13 14:00:00,152.41,152.58,152.25,152.46,22571.0,147.1885,147.3527,147.034,147.2368,22571.0
2017-07-13 14:30:00,152.41,152.69,152.36,152.64,47049.0,147.1885,147.459,147.1403,147.4107,47049.0
2017-07-13 15:00:00,152.6,152.88,152.54,152.59,66788.0,147.372,147.6424,147.3141,147.3624,66788.0
2017-07-13 15:30:00,152.57,153.07,152.54,152.96,146953.0,147.3431,147.8259,147.3141,147.7197,146953.0
2017-07-14 09:30:00,153.73,154.31,152.7,153.64,69577.0,148.4633,149.0235,147.4686,148.3764,69577.0
2017-07-14 10:00:00,153.63,154.23,153.61,154.0,37804.0,148.3667,148.9462,148.3474,148.7241,37804.0
2017-07-14 10:30:00,153.97,154.53,153.95,154.49,206065.0,148.6951,149.2359,148.6758,149.1973,206065.0
2017-07-14 11:00:00,154.49,154.78,154.1,154.39,67021.0,149.1973,149.4773,148.8206,149.1007,67021.0
2017-07-14 11:30:00,154.44,154.57,154.1,154.28,31445.0,149.149,149.2745,148.8206,148.9945,31445.0
2017-07-14 12:00:00,154.33,154.37,154.18,154.2,63831.0,149.0428,149.0814,148.8979,148.9172,63831.0
2017-07-14 12:30:00,154.2,154.4,154.18,154.3,30003.0,148.9172,149.1104,148.8979,149.0138,30003.0
2017-07-14 13:00:00,154.33,154.52,154.31,154.43,41459.0,149.0428,149.2263,149.0235,149.1393,41459.0
2017-07-14 13:30:00,154.44,154.52,154.32,154.49,40278.0,149.149,149.2263,149.0331,149.1973,40278.0
2017-07-14 14:00:00,154.48,154.6,154.38,154.58,38112.0,149.1876,149.3035,149.0911,149.2842,38112.0
2017-07-14 14:30:00,154.58,154.58,154.02,154.06,166195.0,149.2842,149.2842,148.7434,148.782,166195.0
2017-07-14 15:00:00,154.06,154.26,154.03,154.21,36176.0,148.782,148.9752,148.753,148.9269,36176.0
2017-07-14 15:30:00,154.22,154.42,154.1,154.18,103466.0,148.9365,149.1297,148.8206,148.8979,103466.0
2017-07-17 09:30:00,154.3,154.44,153.79,153.9,42051.0,149.0138,149.149,148.5213,148.6275,42051.0
2017-07-17 10:00:00,153.97,154.09,153.54,153.65,41563.0,148.6951,148.811,148.2798,148.3861,41563.0
2017-07-17 10:30:00,153.65,153.65,152.5,152.71,49046.0,148.3861,148.3861,147.2755,147.4783,49046.0
2017-07-17 11:00:00,152.75,152.95,152.57,152.78,44795.0,147.5169,147.71,147.3431,147.5459,44795.0
2017-07-17 11:30:00,152.82,153.17,152.63,152.96,64753.0,147.5845,147.9225,147.401,147.7197,64753.0
2017-07-17 12:00:00,152.96,153.42,152.93,153.36,66953.0,147.7197,148.1639,147.6907,148.106,66953.0
2017-07-17 12:30:00,153.33,153.35,152.35,152.39,58993.0,148.077,148.0963,147.1306,147.1692,58993.0
2017-07-17 13:00:00,152.34,152.51,152.24,152.47,31510.0,147.1209,147.2851,147.0244,147.2465,31510.0
2017-07-17 13:30:00,152.46,152.54,152.34,152.49,49127.0,147.2368,147.3141,147.1209,147.2658,49127.0
2017-07-17 14:00:00,152.5,152.69,152.32,152.67,37938.0,147.2755,147.459,147.1016,147.4396,37938.0
2017-07-17 14:30:00,152.61,152.71,152.41,152.42,24851.0,147.3817,147.4783,147.1885,147.1982,24851.0
2017-07-17 15:00:00,152.42,152.51,152.16,152.31,74767.0,147.1982,147.2851,146.9471,147.092,74767.0
2017-07-17 15:30:00,152.31,152.86,152.2,152.73,204779.0,147.092,147.6231,146.9857,147.4976,204779.0
2017-07-18 09:30:00,152.47,153.46,151.86,153.43,77203.0,147.2465,148.2026,146.6574,148.1736,77203.0
2017-07-18 10:00:00,153.42,153.42,152.98,153.3,56549.0,148.1639,148.1639,147.739,148.0481,56549.0
2017-07-18 10:30:00,153.27,153.52,152.95,153.35,63078.0,148.0191,148.2605,147.71,148.0963,63078.0
2017-07-18 11:00:00,153.35,153.43,152.93,153.25,61174.0,148.0963,148.1736,147.6907,147.9998,61174.0
2017-07-18 11:30:00,153.24,153.7,153.13,153.47,48548.0,147.9901,148.4343,147.8839,148.2122,48548.0
2017-07-18 12:00:00,153.47,153.65,153.01,153.02,32959.0,148.2122,148.3861,147.768,147.7776,32959.0
2017-07-18 12:30:00,153.02,153.16,152.93,152.97,54662.0,147.7776,147.9128,147.6907,147.7294,54662.0
2017-07-18 13:00:00,152.98,153.06,152.85,153.0,22045.0,147.739,147.8163,147.6135,147.7583,22045.0
2017-07-18 13:30:00,153.0,153.46,152.91,153.37,46309.0,147.7583,148.2026,147.6714,148.1157,46309.0
2017-07-18 14:00:00,153.34,153.34,152.89,152.93,27483.0,148.0867,148.0867,147.6521,147.6907,27483.0
2017-07-18 14:30:00,152.98,153.25,152.98,153.2,29302.0,147.739,147.9998,147.739,147.9515,29302.0
2017-07-18 15:00:00,153.19,153.42,153.12,153.42,48401.0,147.9418,148.1639,147.8742,148.1639,48401.0
2017-07-18 15:30:00,153.41,153.64,153.35,153.58,102584.0,148.1543,148.3764,148.0963,148.3185,102584.0
2017-07-19 09:30:00,154.25,155.35,153.91,155.02,94151.0,148.9655,150.0278,148.6372,149.7091,94151.0
2017-07-19 10:00:00,155.08,155.75,154.64,155.73,115778.0,149.7671,150.4141,149.3421,150.3948,115778.0
2017-07-19 10:30:00,155.78,155.85,155.22,155.48,62178.0,150.4431,150.5107,149.9023,150.1534,62178.0
2017-07-19 11:00:00,155.47,155.57,154.92,155.06,69000.0,150.1437,150.2403,149.6126,149.7478,69000.0
2017-07-19 11:30:00,155.06,155.45,154.99,155.4,60215.0,149.7478,150.1244,149.6802,150.0761,60215.0
2017-07-19 12:00:00,155.36,155.54,155.23,155.33,29568.0,150.0375,150.2113,149.9119,150.0085,29568.0
2017-07-19 12:30:00,155.36,155.69,155.31,155.61,26600.0,150.0375,150.3562,149.9892,150.2789,26600.0
2017-07-19 13:00:00,155.6,155.66,155.34,155.56,18622.0,150.2693,150.3272,150.0182,150.2306,18622.0
2017-07-19 13:30:00,155.6,155.67,155.43,155.44,23935.0,150.2693,150.3369,150.1051,150.1147,23935.0
2017-07-19 14:00:00,155.4,155.51,155.24,155.42,34440.0,150.0761,150.1823,149.9216,150.0954,34440.0
2017-07-19 14:30:00,155.39,155.39,154.91,154.91,35602.0,150.0665,150.0665,149.6029,149.6029,35602.0
2017-07-19 15:00:00,154.94,155.13,154.92,155.05,44468.0,149.6319,149.8154,149.6126,149.7381,44468.0
2017-07-19 15:30:00,155.05,155.52,155.01,155.42,137116.0,149.7381,150.192,149.6995,150.0954,137116.0
2017-07-20 09:30:00,155.22,155.98,154.85,155.91,51869.0,149.9023,150.6362,149.545,150.5686,51869.0
2017-07-20 10:00:00,155.93,155.93,154.91,155.54,32220.0,150.588,150.588,149.6029,150.2113,32220.0
2017-07-20 10:30:00,155.59,155.59,154.93,155.29,23306.0,150.2596,150.2596,149.6222,149.9699,23306.0
2017-07-20 11:00:00,155.26,155.74,154.89,155.58,87231.0,149.9409,150.4045,149.5836,150.2499,87231.0
2017-07-20 11:30:00,155.6,155.76,155.34,155.71,47431.0,150.2693,150.4238,150.0182,150.3755,47431.0
2017-07-20 12:00:00,155.71,155.86,155.63,155.64,44542.0,150.3755,150.5203,150.2982,150.3079,44542.0
2017-07-20 12:30:00,155.59,155.95,155.59,155.68,28236.0,150.2596,150.6073,150.2596,150.3465,28236.0
2017-07-20 13:00:00,155.63,155.69,155.35,155.38,21413.0,150.2982,150.3562,150.0278,150.0568,21413.0
2017-07-20 13:30:00,155.39,155.56,155.35,155.41,17504.0,150.0665,150.2306,150.0278,150.0858,17504.0
2017-07-20 14:00:00,155.37,155.41,154.25,154.25,52257.0,150.0471,150.0858,148.9655,148.9655,52257.0
2017-07-20 14:30:00,154.33,154.54,153.96,154.44,49771.0,149.0428,149.2456,148.6854,149.149,49771.0
2017-07-20 15:00:00,154.47,154.6,154.37,154.57,63187.0,149.178,149.3035,149.0814,149.2745,63187.0
2017-07-20 15:30:00,154.57,155.0,154.5,154.62,167042.0,149.2745,149.6898,149.2069,149.3228,167042.0
2017-07-21 09:30:00,153.91,154.92,153.91,154.38,100219.0,148.6372,149.6126,148.6372,149.0911,100219.0
2017-07-21 10:00:00,154.41,154.76,154.0,154.08,47472.0,149.12,149.458,148.7241,148.8013,47472.0
2017-07-21 10:30:00,154.08,154.95,154.0,154.42,53578.0,148.8013,149.6415,148.7241,149.1297,53578.0
2017-07-21 11:00:00,154.43,154.48,153.67,153.67,71333.0,149.1393,149.1876,148.4054,148.4054,71333.0
2017-07-21 11:30:00,153.74,154.08,153.37,153.41,43149.0,148.473,148.8013,148.1157,148.1543,43149.0
2017-07-21 12:00:00,153.41,153.59,153.11,153.24,49801.0,148.1543,148.3281,147.8646,147.9901,49801.0
2017-07-21 12:30:00,153.27,153.73,153.23,153.47,27389.0,148.0191,148.4633,147.9805,148.2122,27389.0
2017-07-21 13:00:00,153.48,153.51,153.22,153.28,25692.0,148.2219,148.2509,147.9708,148.0287,25692.0
2017-07-21 13:30:00,153.28,153.31,152.94,153.16,37952.0,148.0287,148.0577,147.7004,147.9128,37952.0
2017-07-21 14:00:00,153.16,153.22,152.93,152.96,56979.0,147.9128,147.9708,147.6907,147.7197,56979.0
2017-07-21 14:30:00,152.96,153.19,152.96,153.16,47394.0,147.7197,147.9418,147.7197,147.9128,47394.0
2017-07-21 15:00:00,153.18,153.51,153.11,153.18,78573.0,147.9322,148.2509,147.8646,147.9322,78573.0
2017-07-21 15:30:00,153.18,154.01,153.18,153.93,210252.0,147.9322,148.7337,147.9322,148.6565,210252.0
2017-07-24 09:30:00,153.94,154.93,153.88,154.89,44475.0,148.6661,149.6222,148.6082,149.5836,44475.0
2017-07-24 10:00:00,154.88,155.0,154.46,154.65,57399.0,149.5739,149.6898,149.1683,149.3518,57399.0
2017-07-24 10:30:00,154.62,154.97,154.34,154.79,24199.0,149.3228,149.6608,149.0524,149.487,24199.0
2017-07-24 11:00:00,154.84,154.85,154.25,154.34,31917.0,149.5353,149.545,148.9655,149.0524,31917.0
2017-07-24 11:30:00,154.31,154.94,154.29,154.87,51108.0,149.0235,149.6319,149.0041,149.5643,51108.0
2017-07-24 12:00:00,154.84,154.86,154.53,154.76,60570.0,149.5353,149.5546,149.2359,149.458,60570.0
2017-07-24 12:30:00,154.71,154.86,154.66,154.75,18221.0,149.4097,149.5546,149.3615,149.4484,18221.0
2017-07-24 13:00:00,154.81,154.89,154.57,154.57,25544.0,149.5063,149.5836,149.2745,149.2745,25544.0
2017-07-24 13:30:00,154.59,154.63,154.34,154.45,21563.0,149.2939,149.3325,149.0524,149.1587,21563.0
2017-07-24 14:00:00,154.46,154.63,154.41,154.53,19794.0,149.1683,149.3325,149.12,149.2359,19794.0
2017-07-24 14:30:00,154.54,154.69,154.52,154.62,24138.0,149.2456,149.3904,149.2263,149.3228,24138.0
2017-07-24 15:00:00,154.65,154.99,154.59,154.92,39952.0,149.3518,149.6802,149.2939,149.6126,39952.0
2017-07-24 15:30:00,154.96,155.03,154.54,154.62,151748.0,149.6512,149.7188,149.2456,149.3228,151748.0
2017-07-25 09:30:00,155.65,155.8,154.16,154.53,64718.0,150.3175,150.4624,148.8786,149.2359,64718.0
2017-07-25 10:00:00,154.58,155.17,154.42,154.99,68983.0,149.2842,149.854,149.1297,149.6802,68983.0
2017-07-25 10:30:00,154.95,155.5,154.8,155.0,537818.0,149.6415,150.1727,149.4967,149.6898,537818.0
2017-07-25 11:00:00,155.03,155.41,154.78,154.86,62803.0,149.7188,150.0858,149.4773,149.5546,62803.0
2017-07-25 11:30:00,154.76,155.05,154.53,154.76,54805.0,149.458,149.7381,149.2359,149.458,54805.0
2017-07-25 12:00:00,154.83,155.13,154.47,154.92,74402.0,149.5256,149.8154,149.178,149.6126,74402.0
2017-07-25 12:30:00,154.91,155.19,154.75,155.18,28871.0,149.6029,149.8733,149.4484,149.8636,28871.0
2017-07-25 13:00:00,155.19,155.24,155.03,155.18,63306.0,149.8733,149.9216,149.7188,149.8636,63306.0
2017-07-25 13:30:00,155.17,155.37,155.05,155.23,44265.0,149.854,150.0471,149.7381,149.9119,44265.0
2017-07-25 14:00:00,155.19,155.34,155.09,155.16,37592.0,149.8733,150.0182,149.7767,149.8443,37592.0
2017-07-25 14:30:00,155.13,155.2,154.87,155.0,52243.0,149.8154,149.883,149.5643,149.6898,52243.0
2017-07-25 15:00:00,154.98,155.03,154.34,154.51,98083.0,149.6705,149.7188,149.0524,149.2166,98083.0
2017-07-25 15:30:00,154.51,154.63,154.21,154.59,200393.0,149.2166,149.3325,148.9269,149.2939,200393.0
2017-07-26 09:30:00,155.24,157.87,155.0,157.83,163023.0,149.9216,152.4615,149.6898,152.4229,163023.0
2017-07-26 10:00:00,157.79,158.0,157.43,157.9,139141.0,152.3842,152.587,152.0366,152.4905,139141.0
2017-07-26 10:30:00,157.86,157.9,157.02,157.31,159542.0,152.4518,152.4905,151.6406,151.9207,159542.0
2017-07-26 11:00:00,157.31,157.53,156.3,156.36,116602.0,151.9207,152.1331,150.9453,151.0032,116602.0
2017-07-26 11:30:00,156.37,156.4,155.88,156.09,110819.0,151.0129,151.0418,150.5397,150.7425,110819.0
2017-07-26 12:00:00,156.06,156.57,156.06,156.3,57725.0,150.7135,151.206,150.7135,150.9453,57725.0
2017-07-26 12:30:00,156.28,156.56,156.09,156.09,70952.0,150.926,151.1964,150.7425,150.7425,70952.0
2017-07-26 13:00:00,156.07,156.09,155.66,155.9,65639.0,150.7232,150.7425,150.3272,150.559,65639.0
2017-07-26 13:30:00,155.93,156.55,155.93,156.21,74079.0,150.588,151.1867,150.588,150.8584,74079.0
2017-07-26 14:00:00,156.2,157.1,156.13,157.0,75679.0,150.8487,151.7179,150.7811,151.6213,75679.0
2017-07-26 14:30:00,156.97,157.02,156.53,156.76,95470.0,151.5923,151.6406,151.1674,151.3895,95470.0
2017-07-26 15:00:00,156.76,156.88,156.41,156.85,145532.0,151.3895,151.5054,151.0515,151.4764,145532.0
2017-07-26 15:30:00,156.88,157.54,156.76,156.91,307403.0,151.5054,152.1428,151.3895,151.5344,307403.0
2017-07-27 09:30:00,158.54,158.74,155.0,155.03,171495.0,153.1085,153.3017,149.6898,149.7188,171495.0
2017-07-27 10:00:00,155.11,156.62,154.79,156.52,150549.0,149.796,151.2543,149.487,151.1577,150549.0
2017-07-27 10:30:00,156.47,157.11,155.96,156.2,85991.0,151.1095,151.7275,150.6169,150.8487,85991.0
2017-07-27 11:00:00,156.2,157.38,155.56,157.2,99664.0,150.8487,151.9883,150.2306,151.8144,99664.0
2017-07-27 11:30:00,157.17,157.84,156.56,157.83,79831.0,151.7855,152.4325,151.1964,152.4229,79831.0
2017-07-27 12:00:00,157.77,158.1,156.91,157.18,89512.0,152.3649,152.6836,151.5344,151.7951,89512.0
2017-07-27 12:30:00,157.13,157.29,154.7,154.8,122628.0,151.7468,151.9014,149.4001,149.4967,122628.0
2017-07-27 13:00:00,154.87,155.66,152.12,153.04,225579.0,149.5643,150.3272,146.9085,147.797,225579.0
2017-07-27 13:30:00,153.09,154.23,152.08,153.76,156040.0,147.8452,148.9462,146.8698,148.4923,156040.0
2017-07-27 14:00:00,153.83,154.76,153.5,154.13,119265.0,148.5599,149.458,148.2412,148.8496,119265.0
2017-07-27 14:30:00,154.15,154.59,153.82,154.52,51941.0,148.8689,149.2939,148.5502,149.2263,51941.0
2017-07-27 15:00:00,154.52,154.87,154.1,154.71,99235.0,149.2263,149.5643,148.8206,149.4097,99235.0
2017-07-27 15:30:00,154.68,155.14,153.62,154.16,542857.0,149.3808,149.825,148.3571,148.8786,542857.0
2017-07-28 09:30:00,154.44,159.38,154.36,158.01,660838.0,149.149,153.9198,149.0717,152.5967,660838.0
2017-07-28 10:00:00,157.95,159.61,157.87,158.66,237467.0,152.5387,154.1419,152.4615,153.2244,237467.0
2017-07-28 10:30:00,158.66,159.27,158.17,159.13,141182.0,153.2244,153.8135,152.7512,153.6783,141182.0
2017-07-28 11:00:00,159.07,160.0,158.9,159.11,209562.0,153.6204,154.5185,153.4562,153.659,209562.0
2017-07-28 11:30:00,159.07,159.95,159.04,159.3,103172.0,153.6204,154.4702,153.5914,153.8425,103172.0
2017-07-28 12:00:00,159.42,160.22,159.42,160.13,120986.0,153.9584,154.731,153.9584,154.6441,120986.0
2017-07-28 12:30:00,160.13,160.55,159.9,160.42,118916.0,154.6441,155.0497,154.4219,154.9241,118916.0
2017-07-28 13:00:00,160.53,161.0,160.35,160.94,101846.0,155.0304,155.4843,154.8565,155.4263,101846.0
2017-07-28 13:30:00,160.95,160.96,160.07,160.35,96171.0,155.436,155.4456,154.5861,154.8565,96171.0
2017-07-28 14:00:00,160.39,160.58,159.85,159.91,108553.0,154.8952,155.0786,154.3737,154.4316,108553.0
2017-07-28 14:30:00,159.91,160.18,159.39,159.39,117656.0,154.4316,154.6923,153.9294,153.9294,117656.0
2017-07-28 15:00:00,159.38,159.44,158.02,158.15,261163.0,153.9198,153.9777,152.6063,152.7319,261163.0
2017-07-28 15:30:00,158.18,159.68,158.01,159.5,598371.0,152.7609,154.2095,152.5967,154.0356,598371.0
2017-07-31 09:30:00,159.28,159.28,155.28,155.46,228470.0,153.8232,153.8232,149.9602,150.1341,228470.0
2017-07-31 10:00:00,155.41,155.94,154.64,155.77,210687.0,150.0858,150.5976,149.3421,150.4334,210687.0
2017-07-31 10:30:00,155.69,156.13,155.24,155.96,99948.0,150.3562,150.7811,149.9216,150.6169,99948.0
2017-07-31 11:00:00,156.01,156.48,155.63,155.74,94392.0,150.6652,151.1191,150.2982,150.4045,94392.0
2017-07-31 11:30:00,155.79,157.19,155.79,156.8,77673.0,150.4527,151.8048,150.4527,151.4281,77673.0
2017-07-31 12:00:00,156.76,157.43,156.23,157.2,108943.0,151.3895,152.0366,150.8777,151.8144,108943.0
2017-07-31 12:30:00,157.29,157.33,156.59,156.75,66395.0,151.9014,151.94,151.2253,151.3799,66395.0
2017-07-31 13:00:00,156.75,157.13,156.59,156.73,62429.0,151.3799,151.7468,151.2253,151.3605,62429.0
2017-07-31 13:30:00,156.71,156.76,156.08,156.55,63231.0,151.3412,151.3895,150.7328,151.1867,63231.0
2017-07-31 14:00:00,156.55,156.84,156.35,156.6,58430.0,151.1867,151.4668,150.9936,151.235,58430.0
2017-07-31 14:30:00,156.55,156.63,156.29,156.34,75531.0,151.1867,151.264,150.9356,150.9839,75531.0
2017-07-31 15:00:00,156.31,156.67,156.3,156.57,91139.0,150.9549,151.3026,150.9453,151.206,91139.0
2017-07-31 15:30:00,156.58,156.7,156.07,156.47,354402.0,151.2157,151.3316,150.7232,151.1095,354402.0
2017-08-01 09:30:00,157.24,157.24,154.88,155.16,154767.0,151.8531,151.8531,149.5739,149.8443,154767.0
2017-08-01 10:00:00,155.1,155.33,153.51,154.3,137322.0,149.7864,150.0085,148.2509,149.0138,137322.0
2017-08-01 10:30:00,154.25,154.53,153.72,154.31,125568.0,148.9655,149.2359,148.4537,149.0235,125568.0
2017-08-01 11:00:00,154.32,154.82,154.2,154.51,116316.0,149.0331,149.516,148.9172,149.2166,116316.0
2017-08-01 11:30:00,154.58,154.72,154.22,154.25,76768.0,149.2842,149.4194,148.9365,148.9655,76768.0
2017-08-01 12:00:00,154.27,154.47,153.93,154.35,74224.0,148.9848,149.178,148.6565,149.0621,74224.0
2017-08-01 12:30:00,154.37,154.81,153.84,154.1,94207.0,149.0814,149.5063,148.5696,148.8206,94207.0
2017-08-01 13:00:00,154.06,154.24,153.9,153.92,48093.0,148.782,148.9558,148.6275,148.6468,48093.0
2017-08-01 13:30:00,153.91,154.1,153.8,153.91,43996.0,148.6372,148.8206,148.5309,148.6372,43996.0
2017-08-01 14:00:00,153.92,153.99,153.45,153.47,58037.0,148.6468,148.7144,148.1929,148.2122,58037.0
2017-08-01 14:30:00,153.47,153.47,152.79,152.83,60498.0,148.2122,148.2122,147.5555,147.5942,60498.0
2017-08-01 15:00:00,152.79,153.22,152.74,153.19,83450.0,147.5555,147.9708,147.5072,147.9418,83450.0
2017-08-01 15:30:00,153.19,153.27,152.46,152.68,286290.0,147.9418,148.0191,147.2368,147.4493,286290.0
2017-08-02 09:30:00,152.68,153.36,151.49,151.58,110576.0,147.4493,148.106,146.3001,146.387,110576.0
2017-08-02 10:00:00,151.58,152.42,151.21,151.24,87426.0,146.387,147.1982,146.0297,146.0586,87426.0
2017-08-02 10:30:00,151.3,151.6,150.28,150.32,77444.0,146.1166,146.4063,145.1315,145.1701,77444.0
2017-08-02 11:00:00,150.46,151.59,150.34,151.45,101443.0,145.3053,146.3966,145.1895,146.2614,101443.0
2017-08-02 11:30:00,151.28,152.42,151.05,152.4,76434.0,146.0973,147.1982,145.8751,147.1789,76434.0
2017-08-02 12:00:00,152.33,152.59,151.67,151.67,68438.0,147.1113,147.3624,146.4739,146.4739,68438.0
2017-08-02 12:30:00,151.72,151.94,151.13,151.52,89219.0,146.5222,146.7346,145.9524,146.329,89219.0
2017-08-02 13:00:00,151.59,151.84,151.24,151.66,43522.0,146.3966,146.6381,146.0586,146.4642,43522.0
2017-08-02 13:30:00,151.69,152.95,151.53,152.86,76692.0,146.4932,147.71,146.3387,147.6231,76692.0
2017-08-02 14:00:00,152.88,153.0,152.22,152.58,107225.0,147.6424,147.7583,147.0051,147.3527,107225.0
2017-08-02 14:30:00,152.6,153.01,152.52,153.01,80072.0,147.372,147.768,147.2948,147.768,80072.0
2017-08-02 15:00:00,152.98,153.1,152.56,152.94,94265.0,147.739,147.8549,147.3334,147.7004,94265.0
2017-08-02 15:30:00,152.94,153.23,152.76,153.07,221152.0,147.7004,147.9805,147.5266,147.8259,221152.0
2017-08-03 09:30:00,153.26,153.26,152.36,152.66,81595.0,148.0094,148.0094,147.1403,147.43,81595.0
2017-08-03 10:00:00,152.77,153.51,152.16,153.14,42333.0,147.5362,148.2509,146.9471,147.8935,42333.0
2017-08-03 10:30:00,153.07,154.85,153.07,154.44,99646.0,147.8259,149.545,147.8259,149.149,99646.0
2017-08-03 11:00:00,154.38,154.52,153.99,154.14,44152.0,149.0911,149.2263,148.7144,148.8593,44152.0
2017-08-03 11:30:00,154.14,154.72,154.01,154.3,44373.0,148.8593,149.4194,148.7337,149.0138,44373.0
2017-08-03 12:00:00,154.34,154.42,154.04,154.16,36696.0,149.0524,149.1297,148.7627,148.8786,36696.0
2017-08-03 12:30:00,154.18,154.18,153.38,153.69,37725.0,148.8979,148.8979,148.1253,148.4247,37725.0
2017-08-03 13:00:00,153.69,153.71,153.22,153.46,18005.0,148.4247,148.444,147.9708,148.2026,18005.0
2017-08-03 13:30:00,153.37,153.64,153.23,153.45,30400.0,148.1157,148.3764,147.9805,148.1929,30400.0
2017-08-03 14:00:00,153.42,153.56,153.36,153.52,27620.0,148.1639,148.2991,148.106,148.2605,27620.0
2017-08-03 14:30:00,153.53,153.84,153.45,153.78,51016.0,148.2702,148.5696,148.1929,148.5116,51016.0
2017-08-03 15:00:00,153.8,154.0,153.74,153.86,80796.0,148.5309,148.7241,148.473,148.5889,80796.0
2017-08-03 15:30:00,153.85,153.89,153.45,153.69,209350.0,148.5792,148.6178,148.1929,148.4247,209350.0
2017-08-04 09:30:00,152.99,153.68,149.74,150.39,310694.0,147.7487,148.415,144.61,145.2377,310694.0
2017-08-04 10:00:00,150.4,150.69,150.07,150.21,171659.0,145.2474,145.5275,144.9287,145.0639,171659.0
2017-08-04 10:30:00,150.31,150.38,149.8,150.03,123671.0,145.1605,145.2281,144.668,144.8901,123671.0
2017-08-04 11:00:00,150.06,151.07,149.83,150.81,120011.0,144.9191,145.8945,144.6969,145.6434,120011.0
2017-08-04 11:30:00,150.79,150.98,150.54,150.8,76681.0,145.624,145.8075,145.3826,145.6337,76681.0
2017-08-04 12:00:00,150.8,151.0,150.55,150.98,35143.0,145.6337,145.8268,145.3923,145.8075,35143.0
2017-08-04 12:30:00,150.98,151.34,150.61,151.25,69939.0,145.8075,146.1552,145.4502,146.0683,69939.0
2017-08-04 13:00:00,151.28,151.59,150.78,150.88,68654.0,146.0973,146.3966,145.6144,145.711,68654.0
2017-08-04 13:30:00,150.93,151.0,150.74,150.84,48299.0,145.7592,145.8268,145.5758,145.6723,48299.0
2017-08-04 14:00:00,150.79,150.96,150.73,150.76,62495.0,145.624,145.7882,145.5661,145.5951,62495.0
2017-08-04 14:30:00,150.75,151.14,150.72,151.08,51690.0,145.5854,145.9621,145.5564,145.9041,51690.0
2017-08-04 15:00:00,151.06,151.49,151.04,151.23,93699.0,145.8848,146.3001,145.8655,146.049,93699.0
2017-08-04 15:30:00,151.25,151.47,151.01,151.34,251715.0,146.0683,146.2807,145.8365,146.1552,251715.0
2017-08-07 09:30:00,151.47,152.76,151.36,152.66,95711.0,146.2807,147.5266,146.1745,147.43,95711.0
2017-08-07 10:00:00,152.66,152.75,151.46,151.55,89475.0,147.43,147.5169,146.2711,146.358,89475.0
2017-08-07 10:30:00,151.52,151.67,151.21,151.3,55159.0,146.329,146.4739,146.0297,146.1166,55159.0
2017-08-07 11:00:00,151.29,151.89,151.25,151.59,86516.0,146.1069,146.6864,146.0683,146.3966,86516.0
2017-08-07 11:30:00,151.6,151.82,150.9,151.01,62892.0,146.4063,146.6188,145.7303,145.8365,62892.0
2017-08-07 12:00:00,150.96,151.17,150.59,150.68,58367.0,145.7882,145.991,145.4309,145.5178,58367.0
2017-08-07 12:30:00,150.72,150.83,150.16,150.25,95485.0,145.5564,145.6627,145.0156,145.1025,95485.0
2017-08-07 13:00:00,150.26,150.5,149.71,150.03,130763.0,145.1122,145.344,144.581,144.8901,130763.0
2017-08-07 13:30:00,150.01,150.1,148.71,149.85,267401.0,144.8708,144.9577,143.6153,144.7162,267401.0
2017-08-07 14:00:00,149.92,150.14,149.65,149.72,92766.0,144.7838,144.9963,144.5231,144.5907,92766.0
2017-08-07 14:30:00,149.72,150.05,149.41,149.94,74382.0,144.5907,144.9094,144.2913,144.8032,74382.0
2017-08-07 15:00:00,149.98,150.08,149.7,149.95,63215.0,144.8418,144.9384,144.5714,144.8128,63215.0
2017-08-07 15:30:00,149.96,149.96,148.94,149.11,436186.0,144.8225,144.8225,143.8374,144.0016,436186.0
2017-08-08 09:30:00,148.75,148.75,144.59,144.77,695518.0,143.6539,143.6539,139.6365,139.8103,695518.0
2017-08-08 10:00:00,144.74,146.26,144.68,145.47,507456.0,139.7813,141.2492,139.7234,140.4863,507456.0
2017-08-08 10:30:00,145.46,145.63,144.72,144.9,248919.0,140.4766,140.6408,139.762,139.9358,248919.0
2017-08-08 11:00:00,144.9,145.88,144.74,145.39,281020.0,139.9358,140.8823,139.7813,140.409,281020.0
2017-08-08 11:30:00,145.36,145.83,145.26,145.37,166525.0,140.3801,140.834,140.2835,140.3897,166525.0
2017-08-08 12:00:00,145.37,146.69,145.22,146.55,235623.0,140.3897,141.6645,140.2449,141.5293,235623.0
2017-08-08 12:30:00,146.58,146.96,146.23,146.41,105877.0,141.5583,141.9253,141.2203,141.3941,105877.0
2017-08-08 13:00:00,146.46,147.29,146.35,146.94,138512.0,141.4424,142.244,141.3362,141.9059,138512.0
2017-08-08 13:30:00,146.91,146.97,146.22,146.37,86825.0,141.877,141.9349,141.2106,141.3555,86825.0
2017-08-08 14:00:00,146.4,146.67,146.0,146.09,166686.0,141.3844,141.6452,140.9981,141.0851,166686.0
2017-08-08 14:30:00,146.17,146.32,145.95,146.19,134145.0,141.1623,141.3072,140.9499,141.1816,134145.0
2017-08-08 15:00:00,146.19,146.45,145.9,146.08,138437.0,141.1816,141.4327,140.9016,141.0754,138437.0
2017-08-08 15:30:00,146.08,146.12,145.48,145.93,481876.0,141.0754,141.114,140.496,140.9305,481876.0
2017-08-09 09:30:00,143.75,146.78,143.31,144.71,311395.0,138.8252,141.7514,138.4003,139.7523,311395.0
2017-08-09 10:00:00,144.74,145.21,143.84,145.05,204268.0,139.7813,140.2352,138.9121,140.0807,204268.0
2017-08-09 10:30:00,145.0,145.83,145.0,145.71,78443.0,140.0324,140.834,140.0324,140.7181,78443.0
2017-08-09 11:00:00,145.67,145.85,145.44,145.44,94931.0,140.6795,140.8533,140.4573,140.4573,94931.0
2017-08-09 11:30:00,145.44,146.49,145.28,146.49,54095.0,140.4573,141.4714,140.3028,141.4714,54095.0
2017-08-09 12:00:00,146.49,147.25,146.39,147.25,75760.0,141.4714,142.2053,141.3748,142.2053,75760.0
2017-08-09 12:30:00,147.18,147.21,146.13,146.34,73824.0,142.1377,142.1667,141.1237,141.3265,73824.0
2017-08-09 13:00:00,146.37,146.89,146.32,146.81,46209.0,141.3555,141.8577,141.3072,141.7804,46209.0
2017-08-09 13:30:00,146.85,147.11,146.67,146.79,34287.0,141.819,142.0701,141.6452,141.7611,34287.0
2017-08-09 14:00:00,146.85,146.85,146.35,146.42,62237.0,141.819,141.819,141.3362,141.4038,62237.0
2017-08-09 14:30:00,146.42,146.69,146.23,146.45,109500.0,141.4038,141.6645,141.2203,141.4327,109500.0
2017-08-09 15:00:00,146.44,147.07,146.44,146.9,66317.0,141.4231,142.0315,141.4231,141.8673,66317.0
2017-08-09 15:30:00,146.94,148.07,146.87,147.9,326982.0,141.9059,142.9972,141.8383,142.8331,326982.0
2017-08-10 09:30:00,146.76,146.9,145.71,146.02,89990.0,141.7321,141.8673,140.7181,141.0175,89990.0
2017-08-10 10:00:00,146.06,146.06,144.51,145.25,130995.0,141.0561,141.0561,139.5592,140.2738,130995.0
2017-08-10 10:30:00,145.3,145.85,145.29,145.76,54048.0,140.3221,140.8533,140.3125,140.7664,54048.0
2017-08-10 11:00:00,145.73,145.93,145.42,145.73,39153.0,140.7374,140.9305,140.438,140.7374,39153.0
2017-08-10 11:30:00,145.73,146.13,144.91,145.09,101199.0,140.7374,141.1237,139.9455,140.1193,101199.0
2017-08-10 12:00:00,145.04,145.27,144.49,144.74,62900.0,140.071,140.2932,139.5399,139.7813,62900.0
2017-08-10 12:30:00,144.72,144.76,144.02,144.64,62762.0,139.762,139.8006,139.086,139.6847,62762.0
2017-08-10 13:00:00,144.7,145.21,144.63,145.07,51677.0,139.7427,140.2352,139.6751,140.1,51677.0
2017-08-10 13:30:00,145.02,145.19,144.7,144.95,69072.0,140.0517,140.2159,139.7427,139.9841,69072.0
2017-08-10 14:00:00,144.9,145.21,144.62,145.02,35900.0,139.9358,140.2352,139.6654,140.0517,35900.0
2017-08-10 14:30:00,145.01,145.32,144.54,144.69,118286.0,140.0421,140.3414,139.5882,139.733,118286.0
2017-08-10 15:00:00,144.7,144.79,144.15,144.26,145104.0,139.7427,139.8296,139.2115,139.3178,145104.0
2017-08-10 15:30:00,144.25,144.29,143.03,143.57,353754.0,139.3081,139.3467,138.1299,138.6514,353754.0
2017-08-11 09:30:00,144.19,144.38,142.06,143.27,145532.0,139.2502,139.4336,137.1931,138.3617,145532.0
2017-08-11 10:00:00,143.22,143.98,142.8,143.23,114455.0,138.3134,139.0473,137.9078,138.323,114455.0
2017-08-11 10:30:00,143.26,143.62,143.02,143.17,103662.0,138.352,138.6997,138.1202,138.2651,103662.0
2017-08-11 11:00:00,143.16,143.32,142.57,142.66,52020.0,138.2554,138.41,137.6857,137.7726,52020.0
2017-08-11 11:30:00,142.68,143.65,142.68,143.51,80575.0,137.7919,138.7287,137.7919,138.5935,80575.0
2017-08-11 12:00:00,143.49,143.8,143.42,143.6,49935.0,138.5741,138.8735,138.5065,138.6804,49935.0
2017-08-11 12:30:00,143.64,143.93,143.33,143.46,41482.0,138.719,138.9991,138.4196,138.5452,41482.0
2017-08-11 13:00:00,143.45,143.92,143.38,143.69,40211.0,138.5355,138.9894,138.4679,138.7673,40211.0
2017-08-11 13:30:00,143.65,144.16,143.64,143.81,40917.0,138.7287,139.2212,138.719,138.8832,40917.0
2017-08-11 14:00:00,143.83,144.39,143.68,144.35,39735.0,138.9025,139.4433,138.7576,139.4047,39735.0
2017-08-11 14:30:00,144.32,144.53,143.95,144.22,61664.0,139.3757,139.5785,139.0184,139.2791,61664.0
2017-08-11 15:00:00,144.27,144.64,144.13,144.4,60442.0,139.3274,139.6847,139.1922,139.453,60442.0
2017-08-11 15:30:00,144.43,144.74,144.23,144.53,97877.0,139.4819,139.7813,139.2888,139.5785,97877.0
2017-08-14 09:30:00,146.11,147.22,145.09,147.16,158089.0,141.1044,142.1763,140.1193,142.1184,158089.0
2017-08-14 10:00:00,147.11,147.35,146.87,147.28,78474.0,142.0701,142.3019,141.8383,142.2343,78474.0
2017-08-14 10:30:00,147.23,147.49,146.52,147.28,61876.0,142.186,142.4371,141.5003,142.2343,61876.0
2017-08-14 11:00:00,147.23,147.28,146.67,146.96,76104.0,142.186,142.2343,141.6452,141.9253,76104.0
2017-08-14 11:30:00,146.93,147.01,146.62,146.71,70592.0,141.8963,141.9735,141.5969,141.6838,70592.0
2017-08-14 12:00:00,146.68,147.22,146.61,146.9,42019.0,141.6548,142.1763,141.5872,141.8673,42019.0
2017-08-14 12:30:00,146.97,147.13,146.75,147.09,27143.0,141.9349,142.0894,141.7225,142.0508,27143.0
2017-08-14 13:00:00,147.09,147.54,147.08,147.53,53843.0,142.0508,142.4854,142.0411,142.4757,53843.0
2017-08-14 13:30:00,147.52,147.59,147.25,147.46,35888.0,142.4661,142.5337,142.2053,142.4081,35888.0
2017-08-14 14:00:00,147.44,147.45,146.81,146.9,75507.0,142.3888,142.3985,141.7804,141.8673,75507.0
2017-08-14 14:30:00,146.88,147.16,146.87,146.96,75060.0,141.848,142.1184,141.8383,141.9253,75060.0
2017-08-14 15:00:00,146.95,147.38,146.7,147.34,56930.0,141.9156,142.3309,141.6742,142.2922,56930.0
2017-08-14 15:30:00,147.32,147.83,147.25,147.57,219535.0,142.2729,142.7655,142.2053,142.5144,219535.0
2017-08-15 09:30:00,147.54,147.63,145.0,145.06,162862.0,142.4854,142.5723,140.0324,140.0903,162862.0
2017-08-15 10:00:00,145.1,146.29,145.02,146.17,60113.0,140.129,141.2782,140.0517,141.1623,60113.0
2017-08-15 10:30:00,146.26,146.26,145.87,145.98,38176.0,141.2492,141.2492,140.8726,140.9788,38176.0
2017-08-15 11:00:00,146.0,146.09,145.58,145.65,48531.0,140.9981,141.0851,140.5925,140.6601,48531.0
2017-08-15 11:30:00,145.63,145.69,145.53,145.63,53417.0,140.6408,140.6988,140.5442,140.6408,53417.0
2017-08-15 12:00:00,145.64,146.23,145.61,146.14,36102.0,140.6505,141.2203,140.6215,141.1333,36102.0
2017-08-15 12:30:00,146.15,146.49,146.13,146.47,27636.0,141.143,141.4714,141.1237,141.452,27636.0
2017-08-15 13:00:00,146.46,146.8,146.23,146.73,62684.0,141.4424,141.7707,141.2203,141.7031,62684.0
2017-08-15 13:30:00,146.76,146.99,146.75,146.98,44928.0,141.7321,141.9542,141.7225,141.9446,44928.0
2017-08-15 14:00:00,146.97,147.1,146.59,146.81,50107.0,141.9349,142.0605,141.5679,141.7804,50107.0
2017-08-15 14:30:00,146.77,146.86,146.57,146.76,33676.0,141.7418,141.8287,141.5486,141.7321,33676.0
2017-08-15 15:00:00,146.77,147.28,146.76,147.2,67582.0,141.7418,142.2343,141.7321,142.157,67582.0
2017-08-15 15:30:00,147.22,147.47,147.04,147.07,184373.0,142.1763,142.4178,142.0025,142.0315,184373.0
2017-08-16 09:30:00,148.17,148.17,147.3,147.95,59512.0,143.0938,143.0938,142.2536,142.8813,59512.0
2017-08-16 10:00:00,147.99,148.21,147.67,147.95,42371.0,142.92,143.1324,142.6109,142.8813,42371.0
2017-08-16 10:30:00,148.0,148.16,147.81,148.01,24863.0,142.9296,143.0841,142.7461,142.9393,24863.0
2017-08-16 11:00:00,148.01,148.17,147.91,147.95,26993.0,142.9393,143.0938,142.8427,142.8813,26993.0
2017-08-16 11:30:00,147.94,148.0,147.81,147.95,48248.0,142.8717,142.9296,142.7461,142.8813,48248.0
2017-08-16 12:00:00,147.95,148.29,147.88,148.23,27349.0,142.8813,143.2097,142.8137,143.1517,27349.0
2017-08-16 12:30:00,148.23,148.74,148.13,148.63,59218.0,143.1517,143.6443,143.0552,143.538,59218.0
2017-08-16 13:00:00,148.67,148.9,148.1,148.3,90948.0,143.5767,143.7988,143.0262,143.2193,90948.0
2017-08-16 13:30:00,148.3,149.0,148.1,148.87,83662.0,143.2193,143.8954,143.0262,143.7698,83662.0
2017-08-16 14:00:00,148.87,149.0,148.37,148.61,74544.0,143.7698,143.8954,143.287,143.5187,74544.0
2017-08-16 14:30:00,148.66,149.24,148.4,149.14,116300.0,143.567,144.1271,143.3159,144.0306,116300.0
2017-08-16 15:00:00,149.13,149.21,148.71,148.97,147495.0,144.0209,144.0982,143.6153,143.8664,147495.0
2017-08-16 15:30:00,148.96,149.16,148.32,148.81,385880.0,143.8567,144.0499,143.2387,143.7119,385880.0
2017-08-17 09:30:00,148.55,148.79,147.48,147.48,80648.0,143.4608,143.6926,142.4274,142.4274,80648.0
2017-08-17 10:00:00,147.51,147.53,145.73,146.42,183997.0,142.4564,142.4757,140.7374,141.4038,183997.0
2017-08-17 10:30:00,146.41,147.3,146.28,147.17,80080.0,141.3941,142.2536,141.2686,142.1281,80080.0
2017-08-17 11:00:00,147.18,147.48,146.82,146.9,52336.0,142.1377,142.4274,141.7901,141.8673,52336.0
2017-08-17 11:30:00,146.94,147.07,146.29,146.79,34336.0,141.9059,142.0315,141.2782,141.7611,34336.0
2017-08-17 12:00:00,146.79,146.99,145.94,146.0,42001.0,141.7611,141.9542,140.9402,140.9981,42001.0
2017-08-17 12:30:00,146.02,146.05,145.62,145.94,36785.0,141.0175,141.0464,140.6312,140.9402,36785.0
2017-08-17 13:00:00,145.94,146.07,144.9,145.01,116277.0,140.9402,141.0657,139.9358,140.0421,116277.0
2017-08-17 13:30:00,144.97,145.19,144.7,144.97,76685.0,140.0034,140.2159,139.7427,140.0034,76685.0
2017-08-17 14:00:00,144.96,145.09,144.5,144.71,86322.0,139.9938,140.1193,139.5495,139.7523,86322.0
2017-08-17 14:30:00,144.7,144.82,144.47,144.68,65769.0,139.7427,139.8586,139.5206,139.7234,65769.0
2017-08-17 15:00:00,144.72,144.72,144.45,144.66,162632.0,139.762,139.762,139.5012,139.7041,162632.0
2017-08-17 15:30:00,144.69,144.98,144.02,144.13,301147.0,139.733,140.0131,139.086,139.1922,301147.0
2017-08-18 09:30:00,144.14,145.13,142.72,143.28,157363.0,139.2019,140.158,137.8305,138.3713,157363.0
2017-08-18 10:00:00,143.37,144.53,143.2,144.02,72746.0,138.4582,139.5785,138.2941,139.086,72746.0
2017-08-18 10:30:00,144.05,144.39,143.51,143.62,62810.0,139.115,139.4433,138.5935,138.6997,62810.0
2017-08-18 11:00:00,143.66,144.54,142.96,144.51,78688.0,138.7383,139.5882,138.0623,139.5592,78688.0
2017-08-18 11:30:00,144.52,144.92,144.17,144.59,138643.0,139.5688,139.9551,139.2308,139.6365,138643.0
2017-08-18 12:00:00,144.66,144.66,144.1,144.14,36504.0,139.7041,139.7041,139.1632,139.2019,36504.0
2017-08-18 12:30:00,144.1,144.36,144.03,144.25,46699.0,139.1632,139.4143,139.0956,139.3081,46699.0
2017-08-18 13:00:00,144.22,144.28,143.81,143.93,43083.0,139.2791,139.3371,138.8832,138.9991,43083.0
2017-08-18 13:30:00,143.97,144.01,143.45,143.6,42192.0,139.0377,139.0763,138.5355,138.6804,42192.0
2017-08-18 14:00:00,143.56,143.84,143.52,143.63,37499.0,138.6417,138.9121,138.6031,138.7093,37499.0
2017-08-18 14:30:00,143.63,143.89,143.43,143.59,83112.0,138.7093,138.9604,138.5162,138.6707,83112.0
2017-08-18 15:00:00,143.6,143.98,143.57,143.96,68622.0,138.6804,139.0473,138.6514,139.028,68622.0
2017-08-18 15:30:00,143.96,143.99,143.64,143.66,246462.0,139.028,139.057,138.719,138.7383,246462.0
2017-08-21 09:30:00,143.86,144.83,143.26,144.32,59864.0,138.9315,139.8682,138.352,139.3757,59864.0
2017-08-21 10:00:00,144.25,144.54,143.46,143.97,46461.0,139.3081,139.5882,138.5452,139.0377,46461.0
2017-08-21 10:30:00,143.94,144.58,143.84,144.43,60115.0,139.0087,139.6268,138.9121,139.4819,60115.0
2017-08-21 11:00:00,144.44,144.98,144.19,144.88,59515.0,139.4916,140.0131,139.2502,139.9165,59515.0
2017-08-21 11:30:00,144.88,145.14,144.69,144.8,83438.0,139.9165,140.1676,139.733,139.8393,83438.0
2017-08-21 12:00:00,144.81,144.88,144.37,144.72,35443.0,139.8489,139.9165,139.424,139.762,35443.0
2017-08-21 12:30:00,144.67,144.91,144.53,144.79,19465.0,139.7137,139.9455,139.5785,139.8296,19465.0
2017-08-21 13:00:00,144.86,144.86,144.32,144.32,19864.0,139.8972,139.8972,139.3757,139.3757,19864.0
2017-08-21 13:30:00,144.34,144.41,144.01,144.3,67270.0,139.395,139.4626,139.0763,139.3564,67270.0
2017-08-21 14:00:00,144.3,144.46,144.26,144.34,27657.0,139.3564,139.5109,139.3178,139.395,27657.0
2017-08-21 14:30:00,144.31,144.49,144.11,144.41,26560.0,139.366,139.5399,139.1729,139.4626,26560.0
2017-08-21 15:00:00,144.38,144.9,144.27,144.9,35499.0,139.4336,139.9358,139.3274,139.9358,35499.0
2017-08-21 15:30:00,144.88,145.32,144.88,145.04,154201.0,139.9165,140.3414,139.9165,140.071,154201.0
2017-08-22 09:30:00,145.32,146.46,145.32,145.74,49286.0,140.6267,141.7299,140.6267,141.0331,49286.0
2017-08-22 10:00:00,145.75,145.99,145.48,145.99,42358.0,141.0428,141.275,140.7815,141.275,42358.0
2017-08-22 10:30:00,145.96,146.15,145.62,146.14,56177.0,141.246,141.4299,140.917,141.4202,56177.0
2017-08-22 11:00:00,146.15,146.62,146.15,146.39,38308.0,141.4299,141.8847,141.4299,141.6621,38308.0
2017-08-22 11:30:00,146.4,146.9,146.22,146.75,67215.0,141.6718,142.1556,141.4976,142.0105,67215.0
2017-08-22 12:00:00,146.71,147.22,146.63,147.13,39502.0,141.9718,142.4653,141.8944,142.3782,39502.0
2017-08-22 12:30:00,147.1,147.36,147.04,147.35,33161.0,142.3492,142.6008,142.2911,142.5911,33161.0
2017-08-22 13:00:00,147.38,147.55,147.3,147.37,37631.0,142.6201,142.7846,142.5427,142.6105,37631.0
2017-08-22 13:30:00,147.34,147.59,147.21,147.39,49237.0,142.5814,142.8234,142.4556,142.6298,49237.0
2017-08-22 14:00:00,147.46,147.66,147.36,147.55,71417.0,142.6976,142.8911,142.6008,142.7846,71417.0
2017-08-22 14:30:00,147.61,147.78,147.56,147.7,29620.0,142.8427,143.0072,142.7943,142.9298,29620.0
2017-08-22 15:00:00,147.66,147.87,147.55,147.71,43873.0,142.8911,143.0943,142.7846,142.9395,43873.0
2017-08-22 15:30:00,147.7,148.07,147.6,147.61,157192.0,142.9298,143.2879,142.833,142.8427,157192.0
2017-08-23 09:30:00,147.0,147.48,146.55,146.82,103107.0,142.2524,142.7169,141.8169,142.0782,103107.0
2017-08-23 10:00:00,146.76,147.58,146.66,147.44,102509.0,142.0202,142.8137,141.9234,142.6782,102509.0
2017-08-23 10:30:00,147.44,147.8,147.19,147.63,66635.0,142.6782,143.0266,142.4363,142.8621,66635.0
2017-08-23 11:00:00,147.67,147.8,147.27,147.8,65298.0,142.9008,143.0266,142.5137,143.0266,65298.0
2017-08-23 11:30:00,147.82,148.32,147.56,147.61,94919.0,143.0459,143.5298,142.7943,142.8427,94919.0
2017-08-23 12:00:00,147.65,147.85,147.54,147.67,34733.0,142.8814,143.075,142.775,142.9008,34733.0
2017-08-23 12:30:00,147.7,147.92,147.48,147.92,29456.0,142.9298,143.1427,142.7169,143.1427,29456.0
2017-08-23 13:00:00,147.92,148.08,147.76,147.97,50345.0,143.1427,143.2975,142.9879,143.1911,50345.0
2017-08-23 13:30:00,148.0,148.08,147.83,148.0,78684.0,143.2201,143.2975,143.0556,143.2201,78684.0
2017-08-23 14:00:00,147.98,148.2,147.93,148.01,70907.0,143.2008,143.4137,143.1524,143.2298,70907.0
2017-08-23 14:30:00,148.04,148.1,147.87,148.0,33606.0,143.2588,143.3169,143.0943,143.2201,33606.0
2017-08-23 15:00:00,148.01,148.32,147.97,148.3,79558.0,143.2298,143.5298,143.1911,143.5104,79558.0
2017-08-23 15:30:00,148.31,148.31,148.04,148.09,179087.0,143.5201,143.5201,143.2588,143.3072,179087.0
2017-08-24 09:30:00,149.31,151.87,149.31,150.39,234524.0,144.4878,146.9651,144.4878,145.5329,234524.0
2017-08-24 10:00:00,150.38,150.67,149.91,150.29,124134.0,145.5232,145.8039,145.0684,145.4362,124134.0
2017-08-24 10:30:00,150.34,150.92,150.0,150.76,104629.0,145.4845,146.0458,145.1555,145.891,104629.0
2017-08-24 11:00:00,150.82,151.3,150.38,150.81,131525.0,145.949,146.4135,145.5232,145.9394,131525.0
2017-08-24 11:30:00,150.8,150.94,150.1,150.45,93342.0,145.9297,146.0652,145.2523,145.591,93342.0
2017-08-24 12:00:00,150.5,150.62,150.13,150.24,47912.0,145.6394,145.7555,145.2813,145.3878,47912.0
2017-08-24 12:30:00,150.26,150.53,149.8,150.42,74098.0,145.4071,145.6684,144.962,145.562,74098.0
2017-08-24 13:00:00,150.43,150.65,150.29,150.52,59598.0,145.5716,145.7845,145.4362,145.6587,59598.0
2017-08-24 13:30:00,150.58,150.66,150.2,150.43,47875.0,145.7168,145.7942,145.3491,145.5716,47875.0
2017-08-24 14:00:00,150.44,150.68,150.08,150.62,63185.0,145.5813,145.8136,145.2329,145.7555,63185.0
2017-08-24 14:30:00,150.56,150.65,150.26,150.5,72176.0,145.6974,145.7845,145.4071,145.6394,72176.0
2017-08-24 15:00:00,150.5,150.72,150.33,150.56,81867.0,145.6394,145.8523,145.4749,145.6974,81867.0
2017-08-24 15:30:00,150.57,150.58,149.88,149.95,251990.0,145.7071,145.7168,145.0394,145.1071,251990.0
2017-08-25 09:30:00,151.53,151.75,149.38,149.84,96545.0,146.6361,146.849,144.5555,145.0007,96545.0
2017-08-25 10:00:00,149.97,150.3,149.25,149.52,82110.0,145.1265,145.4458,144.4297,144.691,82110.0
2017-08-25 10:30:00,149.51,149.75,148.96,149.62,47258.0,144.6813,144.9136,144.1491,144.7878,47258.0
2017-08-25 11:00:00,149.55,149.68,148.72,148.95,78794.0,144.7201,144.8459,143.9169,144.1394,78794.0
2017-08-25 11:30:00,148.94,149.22,148.47,149.15,55076.0,144.1298,144.4007,143.6749,144.333,55076.0
2017-08-25 12:00:00,149.16,149.36,148.91,148.93,42829.0,144.3427,144.5362,144.1007,144.1201,42829.0
2017-08-25 12:30:00,148.93,149.09,148.71,148.96,31355.0,144.1201,144.2749,143.9072,144.1491,31355.0
2017-08-25 13:00:00,149.02,149.36,148.99,149.0,51681.0,144.2072,144.5362,144.1781,144.1878,51681.0
2017-08-25 13:30:00,149.0,149.09,148.82,148.99,43570.0,144.1878,144.2749,144.0136,144.1781,43570.0
2017-08-25 14:00:00,149.01,149.31,148.96,149.25,28719.0,144.1975,144.4878,144.1491,144.4297,28719.0
2017-08-25 14:30:00,149.26,149.49,149.25,149.46,34688.0,144.4394,144.662,144.4297,144.633,34688.0
2017-08-25 15:00:00,149.45,149.52,149.22,149.45,59213.0,144.6233,144.691,144.4007,144.6233,59213.0
2017-08-25 15:30:00,149.42,149.44,149.07,149.25,165857.0,144.5943,144.6136,144.2556,144.4297,165857.0
2017-08-28 09:30:00,143.64,143.95,141.21,142.22,1731428.0,139.0009,139.3009,136.6494,137.6268,1731428.0
2017-08-28 10:00:00,142.27,143.28,142.25,142.81,758364.0,137.6752,138.6526,137.6558,138.1977,758364.0
2017-08-28 10:30:00,142.78,142.96,142.15,142.67,512271.0,138.1687,138.3429,137.559,138.0623,512271.0
2017-08-28 11:00:00,142.67,142.97,142.34,142.94,405279.0,138.0623,138.3526,137.7429,138.3235,405279.0
2017-08-28 11:30:00,142.98,143.53,142.85,143.38,310126.0,138.3622,138.8945,138.2364,138.7493,310126.0
2017-08-28 12:00:00,143.35,143.66,142.97,143.1,167597.0,138.7203,139.0203,138.3526,138.4784,167597.0
2017-08-28 12:30:00,143.1,143.13,142.55,142.84,121327.0,138.4784,138.5074,137.9461,138.2268,121327.0
2017-08-28 13:00:00,142.84,143.24,142.71,143.18,161020.0,138.2268,138.6138,138.101,138.5558,161020.0
2017-08-28 13:30:00,143.18,143.99,143.17,143.84,139824.0,138.5558,139.3396,138.5461,139.1945,139824.0
2017-08-28 14:00:00,143.86,143.92,142.76,142.97,452487.0,139.2138,139.2719,138.1493,138.3526,452487.0
2017-08-28 14:30:00,142.96,143.15,142.84,142.97,301423.0,138.3429,138.5268,138.2268,138.3526,301423.0
2017-08-28 15:00:00,142.95,143.11,142.52,142.66,273864.0,138.3332,138.488,137.9171,138.0526,273864.0
2017-08-28 15:30:00,142.66,142.7,142.33,142.52,449185.0,138.0526,138.0913,137.7332,137.9171,449185.0
2017-08-29 09:30:00,141.0,142.91,140.75,142.26,503457.0,136.4462,138.2945,136.2043,137.6655,503457.0
2017-08-29 10:00:00,142.29,143.9,142.2,143.84,308378.0,137.6945,139.2525,137.6074,139.1945,308378.0
2017-08-29 10:30:00,143.86,144.0,143.51,143.67,161841.0,139.2138,139.3493,138.8751,139.03,161841.0
2017-08-29 11:00:00,143.68,144.14,143.54,144.03,149839.0,139.0396,139.4848,138.9042,139.3783,149839.0
2017-08-29 11:30:00,144.05,144.45,143.81,143.97,266171.0,139.3977,139.7848,139.1654,139.3203,266171.0
2017-08-29 12:00:00,143.99,144.04,143.72,143.97,118379.0,139.3396,139.388,139.0783,139.3203,118379.0
2017-08-29 12:30:00,143.98,144.32,143.98,144.15,95589.0,139.3299,139.659,139.3299,139.4945,95589.0
2017-08-29 13:00:00,144.18,144.31,143.89,144.04,59591.0,139.5235,139.6493,139.2429,139.388,59591.0
2017-08-29 13:30:00,144.03,144.55,143.98,144.53,101478.0,139.3783,139.8815,139.3299,139.8622,101478.0
2017-08-29 14:00:00,144.52,144.77,144.25,144.7,133006.0,139.8525,140.0944,139.5912,140.0267,133006.0
2017-08-29 14:30:00,144.68,145.02,144.63,144.93,141982.0,140.0073,140.3364,139.959,140.2493,141982.0
2017-08-29 15:00:00,144.9,144.94,144.21,144.22,247362.0,140.2202,140.2589,139.5525,139.5622,247362.0
2017-08-29 15:30:00,144.21,144.34,143.84,143.99,278536.0,139.5525,139.6783,139.1945,139.3396,278536.0
2017-08-30 09:30:00,144.0,145.16,144.0,144.24,149062.0,139.3493,140.4718,139.3493,139.5815,149062.0
2017-08-30 10:00:00,144.19,144.26,143.08,143.9,116627.0,139.5332,139.6009,138.459,139.2525,116627.0
2017-08-30 10:30:00,143.92,144.36,143.81,143.83,102812.0,139.2719,139.6977,139.1654,139.1848,102812.0
2017-08-30 11:00:00,143.8,144.1,143.74,144.02,105734.0,139.1558,139.4461,139.0977,139.3687,105734.0
2017-08-30 11:30:00,144.0,144.19,143.61,144.03,109430.0,139.3493,139.5332,138.9719,139.3783,109430.0
2017-08-30 12:00:00,144.02,144.44,143.91,144.44,58561.0,139.3687,139.7751,139.2622,139.7751,58561.0
2017-08-30 12:30:00,144.49,144.79,144.03,144.03,170391.0,139.8235,140.1138,139.3783,139.3783,170391.0
2017-08-30 13:00:00,144.07,144.7,143.96,144.68,78644.0,139.417,140.0267,139.3106,140.0073,78644.0
2017-08-30 13:30:00,144.7,144.72,141.83,142.97,653702.0,140.0267,140.046,137.2494,138.3526,653702.0
2017-08-30 14:00:00,142.99,143.74,142.2,143.08,445398.0,138.3719,139.0977,137.6074,138.459,445398.0
2017-08-30 14:30:00,143.02,143.13,142.22,142.51,383495.0,138.401,138.5074,137.6268,137.9074,383495.0
2017-08-30 15:00:00,142.58,143.32,142.58,143.02,121971.0,137.9752,138.6913,137.9752,138.401,121971.0
2017-08-30 15:30:00,143.0,143.5,142.96,143.44,393701.0,138.3816,138.8654,138.3429,138.8074,393701.0
2017-08-31 09:30:00,145.32,147.49,144.88,146.95,260438.0,140.6267,142.7266,140.2009,142.204,260438.0
2017-08-31 10:00:00,146.99,147.42,146.41,146.75,159523.0,142.2427,142.6588,141.6815,142.0105,159523.0
2017-08-31 10:30:00,146.77,147.34,146.68,146.98,171944.0,142.0298,142.5814,141.9427,142.2331,171944.0
2017-08-31 11:00:00,146.94,147.2,146.62,146.88,103528.0,142.1943,142.446,141.8847,142.1363,103528.0
2017-08-31 11:30:00,146.9,147.15,146.66,146.7,101819.0,142.1556,142.3976,141.9234,141.9621,101819.0
2017-08-31 12:00:00,146.74,147.21,146.73,146.99,84684.0,142.0008,142.4556,141.9911,142.2427,84684.0
2017-08-31 12:30:00,147.01,147.16,146.94,147.11,56621.0,142.2621,142.4072,142.1943,142.3589,56621.0
2017-08-31 13:00:00,147.07,147.18,146.85,147.02,80714.0,142.3202,142.4266,142.1073,142.2718,80714.0
2017-08-31 13:30:00,147.02,147.26,146.94,147.25,75362.0,142.2718,142.504,142.1943,142.4943,75362.0
2017-08-31 14:00:00,147.22,147.64,147.14,147.56,75892.0,142.4653,142.8717,142.3879,142.7943,75892.0
2017-08-31 14:30:00,147.55,147.91,147.47,147.79,122060.0,142.7846,143.133,142.7072,143.0169,122060.0
2017-08-31 15:00:00,147.78,148.22,147.74,148.19,132679.0,143.0072,143.433,142.9685,143.404,132679.0
2017-08-31 15:30:00,148.19,148.52,148.1,148.37,337559.0,143.404,143.7233,143.3169,143.5782,337559.0
2017-09-01 09:30:00,149.03,151.89,148.95,150.33,363234.0,144.2168,146.9845,144.1394,145.4749,363234.0
2017-09-01 10:00:00,150.34,150.81,149.28,150.13,183301.0,145.4845,145.9394,144.4588,145.2813,183301.0
2017-09-01 10:30:00,150.16,150.79,150.16,150.61,98575.0,145.3104,145.92,145.3104,145.7458,98575.0
2017-09-01 11:00:00,150.62,150.8,150.48,150.74,93316.0,145.7555,145.9297,145.62,145.8716,93316.0
2017-09-01 11:30:00,150.73,151.32,150.45,150.49,82724.0,145.8619,146.4329,145.591,145.6297,82724.0
2017-09-01 12:00:00,150.49,150.72,150.1,150.18,65084.0,145.6297,145.8523,145.2523,145.3297,65084.0
2017-09-01 12:30:00,150.15,150.33,150.1,150.1,67167.0,145.3007,145.4749,145.2523,145.2523,67167.0
2017-09-01 13:00:00,150.11,150.11,149.45,149.67,109301.0,145.262,145.262,144.6233,144.8362,109301.0
2017-09-01 13:30:00,149.64,149.64,148.93,149.05,113617.0,144.8071,144.8071,144.1201,144.2362,113617.0
2017-09-01 14:00:00,149.08,149.25,148.32,148.39,85423.0,144.2652,144.4297,143.5298,143.5975,85423.0
2017-09-01 14:30:00,148.38,148.66,148.34,148.39,111008.0,143.5878,143.8588,143.5491,143.5975,111008.0
2017-09-01 15:00:00,148.38,148.71,148.37,148.59,111397.0,143.5878,143.9072,143.5782,143.7911,111397.0
2017-09-01 15:30:00,148.52,148.58,148.01,148.22,273200.0,143.7233,143.7814,143.2298,143.433,273200.0
2017-09-05 09:30:00,147.79,148.09,146.02,147.2,136462.0,143.0169,143.3072,141.3041,142.446,136462.0
2017-09-05 10:00:00,147.12,148.04,147.12,147.63,49298.0,142.3685,143.2588,142.3685,142.8621,49298.0
2017-09-05 10:30:00,147.56,147.86,147.33,147.74,49949.0,142.7943,143.0846,142.5718,142.9685,49949.0
2017-09-05 11:00:00,147.64,148.6,147.62,148.34,63188.0,142.8717,143.8007,142.8524,143.5491,63188.0
2017-09-05 11:30:00,148.32,148.47,147.83,147.94,90533.0,143.5298,143.6749,143.0556,143.1621,90533.0
2017-09-05 12:00:00,147.91,147.95,146.99,147.03,69818.0,143.133,143.1717,142.2427,142.2814,69818.0
2017-09-05 12:30:00,146.97,146.97,146.44,146.79,67077.0,142.2234,142.2234,141.7105,142.0492,67077.0
2017-09-05 13:00:00,146.79,147.19,146.24,146.99,54586.0,142.0492,142.4363,141.517,142.2427,54586.0
2017-09-05 13:30:00,147.06,147.22,146.33,146.55,81976.0,142.3105,142.4653,141.604,141.8169,81976.0
2017-09-05 14:00:00,146.53,147.34,146.5,147.25,48934.0,141.7976,142.5814,141.7686,142.4943,48934.0
2017-09-05 14:30:00,147.2,147.52,147.16,147.45,42899.0,142.446,142.7556,142.4072,142.6879,42899.0
2017-09-05 15:00:00,147.5,147.83,147.45,147.81,53508.0,142.7363,143.0556,142.6879,143.0363,53508.0
2017-09-05 15:30:00,147.82,147.9,147.19,147.6,191619.0,143.0459,143.1233,142.4363,142.833,191619.0
2017-09-06 09:30:00,144.57,144.92,142.23,143.1,813536.0,139.9009,140.2396,137.6365,138.4784,813536.0
2017-09-06 10:00:00,143.18,143.58,142.05,142.63,392519.0,138.5558,138.9429,137.4623,138.0235,392519.0
2017-09-06 10:30:00,142.59,143.26,142.54,143.02,142062.0,137.9848,138.6332,137.9365,138.401,142062.0
2017-09-06 11:00:00,143.05,143.07,142.38,142.72,232558.0,138.43,138.4493,137.7816,138.1106,232558.0
2017-09-06 11:30:00,142.75,143.34,142.64,143.06,212345.0,138.1397,138.7106,138.0332,138.4397,212345.0
2017-09-06 12:00:00,143.05,143.88,142.64,143.65,197634.0,138.43,139.2332,138.0332,139.0106,197634.0
2017-09-06 12:30:00,143.66,144.27,143.43,144.07,82183.0,139.0203,139.6106,138.7977,139.417,82183.0
2017-09-06 13:00:00,144.06,144.55,144.06,144.26,66614.0,139.4074,139.8815,139.4074,139.6009,66614.0
2017-09-06 13:30:00,144.28,145.24,144.27,144.47,110685.0,139.6203,140.5493,139.6106,139.8041,110685.0
2017-09-06 14:00:00,144.5,145.45,144.49,145.24,132063.0,139.8332,140.7525,139.8235,140.5493,132063.0
2017-09-06 14:30:00,145.24,145.34,144.23,144.32,99007.0,140.5493,140.646,139.5719,139.659,99007.0
2017-09-06 15:00:00,144.33,144.8,144.3,144.69,74031.0,139.6686,140.1235,139.6396,140.017,74031.0
2017-09-06 15:30:00,144.7,144.7,144.32,144.38,175701.0,140.0267,140.0267,139.659,139.717,175701.0
2017-09-07 09:30:00,144.66,144.66,143.72,144.02,52335.0,139.988,139.988,139.0783,139.3687,52335.0
2017-09-07 10:00:00,144.07,144.55,143.74,144.31,93706.0,139.417,139.8815,139.0977,139.6493,93706.0
2017-09-07 10:30:00,144.32,144.82,144.08,144.65,68482.0,139.659,140.1428,139.4267,139.9783,68482.0
2017-09-07 11:00:00,144.62,144.76,143.91,144.05,41624.0,139.9493,140.0848,139.2622,139.3977,41624.0
2017-09-07 11:30:00,144.05,144.3,143.9,143.96,53489.0,139.3977,139.6396,139.2525,139.3106,53489.0
2017-09-07 12:00:00,143.95,144.67,143.92,144.04,37762.0,139.3009,139.9977,139.2719,139.388,37762.0
2017-09-07 12:30:00,143.89,144.98,143.89,144.97,39644.0,139.2429,140.2976,139.2429,140.288,39644.0
2017-09-07 13:00:00,144.98,145.19,144.62,144.8,31755.0,140.2976,140.5009,139.9493,140.1235,31755.0
2017-09-07 13:30:00,144.8,145.01,144.59,144.59,29690.0,140.1235,140.3267,139.9202,139.9202,29690.0
2017-09-07 14:00:00,144.58,144.6,144.06,144.23,40348.0,139.9106,139.9299,139.4074,139.5719,40348.0
2017-09-07 14:30:00,144.23,144.48,143.36,143.55,102096.0,139.5719,139.8138,138.73,138.9138,102096.0
2017-09-07 15:00:00,143.54,143.69,143.09,143.65,158064.0,138.9042,139.0493,138.4687,139.0106,158064.0
2017-09-07 15:30:00,143.65,143.98,143.64,143.97,168240.0,139.0106,139.3299,139.0009,139.3203,168240.0
2017-09-08 09:30:00,143.99,143.99,142.4,142.9,118024.0,139.3396,139.3396,137.801,138.2848,118024.0
2017-09-08 10:00:00,142.9,143.16,142.5,142.61,62736.0,138.2848,138.5364,137.8977,138.0042,62736.0
2017-09-08 10:30:00,142.62,142.62,141.72,142.09,110736.0,138.0139,138.0139,137.1429,137.501,110736.0
2017-09-08 11:00:00,142.09,142.31,141.5,141.7,84493.0,137.501,137.7139,136.93,137.1236,84493.0
2017-09-08 11:30:00,141.74,142.51,141.63,142.46,74238.0,137.1623,137.9074,137.0558,137.859,74238.0
2017-09-08 12:00:00,142.43,142.75,142.27,142.38,41874.0,137.83,138.1397,137.6752,137.7816,41874.0
2017-09-08 12:30:00,142.41,142.59,141.88,142.05,53330.0,137.8107,137.9848,137.2978,137.4623,53330.0
2017-09-08 13:00:00,142.04,142.52,142.03,142.34,35751.0,137.4526,137.9171,137.4429,137.7429,35751.0
2017-09-08 13:30:00,142.39,142.44,142.02,142.02,33237.0,137.7913,137.8397,137.4332,137.4332,33237.0
2017-09-08 14:00:00,142.02,142.08,141.5,141.6,62461.0,137.4332,137.4913,136.93,137.0268,62461.0
2017-09-08 14:30:00,141.54,141.64,141.36,141.62,83747.0,136.9687,137.0655,136.7946,137.0462,83747.0
2017-09-08 15:00:00,141.59,141.92,141.55,141.76,70607.0,137.0171,137.3365,136.9784,137.1816,70607.0
2017-09-08 15:30:00,141.77,141.79,141.22,141.39,239163.0,137.1913,137.2107,136.6591,136.8236,239163.0
2017-09-11 09:30:00,142.43,142.65,141.43,142.04,133201.0,137.83,138.0429,136.8623,137.4526,133201.0
2017-09-11 10:00:00,142.06,142.27,141.85,142.1,168454.0,137.472,137.6752,137.2687,137.5107,168454.0
2017-09-11 10:30:00,142.12,142.17,141.91,141.98,91039.0,137.53,137.5784,137.3268,137.3945,91039.0
2017-09-11 11:00:00,141.96,142.39,141.9,142.13,142094.0,137.3752,137.7913,137.3171,137.5397,142094.0
2017-09-11 11:30:00,142.12,143.2,142.1,143.2,70441.0,137.53,138.5751,137.5107,138.5751,70441.0
2017-09-11 12:00:00,143.18,143.64,143.01,143.51,68791.0,138.5558,139.0009,138.3913,138.8751,68791.0
2017-09-11 12:30:00,143.5,144.06,143.5,143.72,79753.0,138.8654,139.4074,138.8654,139.0783,79753.0
2017-09-11 13:00:00,143.7,144.03,143.68,143.9,69467.0,139.059,139.3783,139.0396,139.2525,69467.0
2017-09-11 13:30:00,143.9,144.0,143.72,143.98,38743.0,139.2525,139.3493,139.0783,139.3299,38743.0
2017-09-11 14:00:00,143.99,144.59,143.99,144.56,113205.0,139.3396,139.9202,139.3396,139.8912,113205.0
2017-09-11 14:30:00,144.56,144.58,144.0,144.08,92498.0,139.8912,139.9106,139.3493,139.4267,92498.0
2017-09-11 15:00:00,144.12,144.29,144.0,144.15,103969.0,139.4654,139.6299,139.3493,139.4945,103969.0
2017-09-11 15:30:00,144.16,144.29,144.0,144.14,160585.0,139.5041,139.6299,139.3493,139.4848,160585.0
2017-09-12 09:30:00,144.12,145.77,143.54,143.78,112362.0,139.4654,141.0621,138.9042,139.1364,112362.0
2017-09-12 10:00:00,143.67,143.8,142.71,143.05,108123.0,139.03,139.1558,138.101,138.43,108123.0
2017-09-12 10:30:00,143.05,143.36,142.78,143.29,53428.0,138.43,138.73,138.1687,138.6622,53428.0
2017-09-12 11:00:00,143.29,143.64,143.28,143.62,29026.0,138.6622,139.0009,138.6526,138.9816,29026.0
2017-09-12 11:30:00,143.61,143.98,143.41,143.81,41851.0,138.9719,139.3299,138.7784,139.1654,41851.0
2017-09-12 12:00:00,143.86,144.31,143.61,144.24,48870.0,139.2138,139.6493,138.9719,139.5815,48870.0
2017-09-12 12:30:00,144.25,144.32,143.75,144.02,30799.0,139.5912,139.659,139.1074,139.3687,30799.0
2017-09-12 13:00:00,144.04,144.26,143.98,144.22,22438.0,139.388,139.6009,139.3299,139.5622,22438.0
2017-09-12 13:30:00,144.23,144.6,144.09,144.47,44322.0,139.5719,139.9299,139.4364,139.8041,44322.0
2017-09-12 14:00:00,144.46,144.57,144.21,144.31,40839.0,139.7944,139.9009,139.5525,139.6493,40839.0
2017-09-12 14:30:00,144.27,144.29,143.98,144.14,45549.0,139.6106,139.6299,139.3299,139.4848,45549.0
2017-09-12 15:00:00,144.11,144.71,143.9,144.61,55163.0,139.4557,140.0364,139.2525,139.9396,55163.0
2017-09-12 15:30:00,144.66,145.53,144.56,145.37,239347.0,139.988,140.8299,139.8912,140.6751,239347.0
2017-09-13 09:30:00,145.32,145.63,144.65,145.13,81396.0,140.6267,140.9267,139.9783,140.4428,81396.0
2017-09-13 10:00:00,145.17,145.6,144.89,145.49,106050.0,140.4815,140.8976,140.2106,140.7912,106050.0
2017-09-13 10:30:00,145.55,145.75,145.18,145.22,35357.0,140.8492,141.0428,140.4912,140.5299,35357.0
2017-09-13 11:00:00,145.24,145.56,144.97,145.54,31163.0,140.5493,140.8589,140.288,140.8396,31163.0
2017-09-13 11:30:00,145.48,145.49,144.58,144.58,32204.0,140.7815,140.7912,139.9106,139.9106,32204.0
2017-09-13 12:00:00,144.48,144.95,144.44,144.95,32151.0,139.8138,140.2686,139.7751,140.2686,32151.0
2017-09-13 12:30:00,144.95,144.98,144.47,144.83,67612.0,140.2686,140.2976,139.8041,140.1525,67612.0
2017-09-13 13:00:00,144.83,145.16,144.76,145.11,25722.0,140.1525,140.4718,140.0848,140.4235,25722.0
2017-09-13 13:30:00,145.1,145.37,145.04,145.35,18460.0,140.4138,140.6751,140.3557,140.6557,18460.0
2017-09-13 14:00:00,145.35,145.41,145.17,145.3,31322.0,140.6557,140.7138,140.4815,140.6073,31322.0
2017-09-13 14:30:00,145.31,145.59,145.08,145.41,60260.0,140.617,140.8879,140.3944,140.7138,60260.0
2017-09-13 15:00:00,145.45,145.85,145.41,145.56,194227.0,140.7525,141.1396,140.7138,140.8589,194227.0
2017-09-13 15:30:00,145.59,145.78,145.44,145.67,159829.0,140.8879,141.0718,140.7428,140.9654,159829.0
2017-09-14 09:30:00,144.96,145.08,143.05,143.81,111092.0,140.2783,140.3944,138.43,139.1654,111092.0
2017-09-14 10:00:00,143.67,144.36,143.5,144.18,69609.0,139.03,139.6977,138.8654,139.5235,69609.0
2017-09-14 10:30:00,144.23,144.33,143.81,143.93,67603.0,139.5719,139.6686,139.1654,139.2816,67603.0
2017-09-14 11:00:00,143.8,144.26,143.62,144.26,62825.0,139.1558,139.6009,138.9816,139.6009,62825.0
2017-09-14 11:30:00,144.22,144.22,143.2,143.48,46870.0,139.5622,139.5622,138.5751,138.8461,46870.0
2017-09-14 12:00:00,143.42,143.45,143.0,143.08,41705.0,138.788,138.8171,138.3816,138.459,41705.0
2017-09-14 12:30:00,143.07,143.36,142.99,143.32,36840.0,138.4493,138.73,138.3719,138.6913,36840.0
2017-09-14 13:00:00,143.3,143.42,142.96,143.14,40304.0,138.6719,138.788,138.3429,138.5171,40304.0
2017-09-14 13:30:00,143.13,143.38,143.04,143.04,36994.0,138.5074,138.7493,138.4203,138.4203,36994.0
2017-09-14 14:00:00,143.09,143.19,142.99,143.1,41148.0,138.4687,138.5655,138.3719,138.4784,41148.0
2017-09-14 14:30:00,143.11,143.61,143.03,143.6,22944.0,138.488,138.9719,138.4106,138.9622,22944.0
2017-09-14 15:00:00,143.58,143.67,143.41,143.52,40673.0,138.9429,139.03,138.7784,138.8848,40673.0
2017-09-14 15:30:00,143.53,143.63,143.23,143.36,122570.0,138.8945,138.9913,138.6042,138.73,122570.0
2017-09-15 09:30:00,142.83,143.63,142.11,142.48,332914.0,138.2171,138.9913,137.5203,137.8784,332914.0
2017-09-15 10:00:00,142.45,143.05,142.45,143.04,32213.0,137.8494,138.43,137.8494,138.4203,32213.0
2017-09-15 10:30:00,143.07,143.89,142.76,143.53,39475.0,138.4493,139.2429,138.1493,138.8945,39475.0
2017-09-15 11:00:00,143.46,143.58,142.62,142.64,44935.0,138.8267,138.9429,138.0139,138.0332,44935.0
2017-09-15 11:30:00,142.63,142.9,142.59,142.83,34831.0,138.0235,138.2848,137.9848,138.2171,34831.0
2017-09-15 12:00:00,142.83,143.22,142.73,143.21,26170.0,138.2171,138.5945,138.1203,138.5848,26170.0
2017-09-15 12:30:00,143.21,143.29,142.69,142.74,28357.0,138.5848,138.6622,138.0816,138.13,28357.0
2017-09-15 13:00:00,142.75,142.86,142.67,142.79,21966.0,138.1397,138.2461,138.0623,138.1784,21966.0
2017-09-15 13:30:00,142.8,142.85,142.11,142.12,77055.0,138.1881,138.2364,137.5203,137.53,77055.0
2017-09-15 14:00:00,142.09,142.23,141.96,142.02,97730.0,137.501,137.6365,137.3752,137.4332,97730.0
2017-09-15 14:30:00,142.0,142.02,141.51,141.95,102364.0,137.4139,137.4332,136.9397,137.3655,102364.0
2017-09-15 15:00:00,141.97,142.25,141.83,141.88,54850.0,137.3849,137.6558,137.2494,137.2978,54850.0
2017-09-15 15:30:00,141.91,142.35,141.89,142.13,236016.0,137.3268,137.7526,137.3074,137.5397,236016.0
2017-09-18 09:30:00,143.0,143.37,142.23,142.76,152765.0,138.3816,138.7396,137.6365,138.1493,152765.0
2017-09-18 10:00:00,142.77,143.01,142.24,142.35,64797.0,138.159,138.3913,137.6461,137.7526,64797.0
2017-09-18 10:30:00,142.36,142.39,141.94,141.96,64735.0,137.7623,137.7913,137.3558,137.3752,64735.0
2017-09-18 11:00:00,141.94,142.01,141.46,141.56,82769.0,137.3558,137.4236,136.8913,136.9881,82769.0
2017-09-18 11:30:00,141.55,141.59,141.05,141.2,87585.0,136.9784,137.0171,136.4946,136.6397,87585.0
2017-09-18 12:00:00,141.19,141.33,140.75,140.82,77355.0,136.6301,136.7655,136.2043,136.272,77355.0
2017-09-18 12:30:00,140.84,141.1,140.68,141.01,66378.0,136.2914,136.543,136.1365,136.4559,66378.0
2017-09-18 13:00:00,141.06,141.31,140.92,141.25,71250.0,136.5043,136.7462,136.3688,136.6881,71250.0
2017-09-18 13:30:00,141.19,141.85,141.19,141.84,81905.0,136.6301,137.2687,136.6301,137.2591,81905.0
2017-09-18 14:00:00,141.91,142.5,141.34,141.43,98335.0,137.3268,137.8977,136.7752,136.8623,98335.0
2017-09-18 14:30:00,141.45,141.49,141.0,141.15,53749.0,136.8817,136.9204,136.4462,136.5913,53749.0
2017-09-18 15:00:00,141.15,141.21,140.99,141.02,85232.0,136.5913,136.6494,136.4365,136.4655,85232.0
2017-09-18 15:30:00,141.04,142.16,140.99,142.15,638036.0,136.4849,137.5687,136.4365,137.559,638036.0
2017-09-19 09:30:00,141.6,141.98,138.35,139.72,369690.0,137.0268,137.3945,133.8818,135.2075,369690.0
2017-09-19 10:00:00,139.65,140.0,139.17,139.85,109723.0,135.1398,135.4785,134.6753,135.3333,109723.0
2017-09-19 10:30:00,139.81,139.95,139.36,139.69,108810.0,135.2946,135.4301,134.8592,135.1785,108810.0
2017-09-19 11:00:00,139.65,139.65,138.78,139.01,128562.0,135.1398,135.1398,134.2979,134.5205,128562.0
2017-09-19 11:30:00,138.97,139.18,138.61,139.06,135506.0,134.4818,134.685,134.1334,134.5688,135506.0
2017-09-19 12:00:00,139.08,139.54,138.99,139.19,107324.0,134.5882,135.0333,134.5011,134.6946,107324.0
2017-09-19 12:30:00,139.21,139.34,139.11,139.25,38762.0,134.714,134.8398,134.6172,134.7527,38762.0
2017-09-19 13:00:00,139.24,139.68,139.23,139.68,47074.0,134.743,135.1688,134.7334,135.1688,47074.0
2017-09-19 13:30:00,139.69,140.02,139.67,139.85,111810.0,135.1785,135.4978,135.1591,135.3333,111810.0
2017-09-19 14:00:00,139.85,140.58,139.85,140.53,127910.0,135.3333,136.0398,135.3333,135.9914,127910.0
2017-09-19 14:30:00,140.54,140.87,140.44,140.57,91796.0,136.001,136.3204,135.9043,136.0301,91796.0
2017-09-19 15:00:00,140.58,141.05,140.58,141.0,126429.0,136.0398,136.4946,136.0398,136.4462,126429.0
2017-09-19 15:30:00,141.0,141.75,141.0,141.47,438299.0,136.4462,137.172,136.4462,136.901,438299.0
2017-09-20 09:30:00,141.69,142.43,141.39,142.43,147582.0,137.1139,137.83,136.8236,137.83,147582.0
2017-09-20 10:00:00,142.38,143.5,142.27,142.9,145268.0,137.7816,138.8654,137.6752,138.2848,145268.0
2017-09-20 10:30:00,142.9,143.14,142.15,142.16,81567.0,138.2848,138.5171,137.559,137.5687,81567.0
2017-09-20 11:00:00,142.18,142.65,142.0,142.31,79314.0,137.5881,138.0429,137.4139,137.7139,79314.0
2017-09-20 11:30:00,142.35,142.82,142.3,142.41,66295.0,137.7526,138.2074,137.7042,137.8107,66295.0
2017-09-20 12:00:00,142.42,142.58,142.28,142.42,34653.0,137.8203,137.9752,137.6849,137.8203,34653.0
2017-09-20 12:30:00,142.39,143.1,142.39,142.67,91125.0,137.7913,138.4784,137.7913,138.0623,91125.0
2017-09-20 13:00:00,142.64,142.72,142.3,142.44,38282.0,138.0332,138.1106,137.7042,137.8397,38282.0
2017-09-20 13:30:00,142.47,142.6,142.2,142.48,49325.0,137.8687,137.9945,137.6074,137.8784,49325.0
2017-09-20 14:00:00,142.48,142.49,141.71,141.77,165123.0,137.8784,137.8881,137.1333,137.1913,165123.0
2017-09-20 14:30:00,141.74,142.57,141.65,142.42,69929.0,137.1623,137.9655,137.0752,137.8203,69929.0
2017-09-20 15:00:00,142.42,142.73,142.26,142.53,62542.0,137.8203,138.1203,137.6655,137.9268,62542.0
2017-09-20 15:30:00,142.55,143.11,142.54,143.01,271139.0,137.9461,138.488,137.9365,138.3913,271139.0
2017-09-21 09:30:00,142.2,142.72,140.22,140.55,542601.0,137.6074,138.1106,135.6914,136.0107,542601.0
2017-09-21 10:00:00,140.58,141.02,140.07,140.27,122413.0,136.0398,136.4655,135.5462,135.7398,122413.0
2017-09-21 10:30:00,140.22,140.72,140.22,140.37,138361.0,135.6914,136.1752,135.6914,135.8365,138361.0
2017-09-21 11:00:00,140.37,141.33,140.36,141.19,147185.0,135.8365,136.7655,135.8269,136.6301,147185.0
2017-09-21 11:30:00,141.13,141.34,140.91,141.17,65211.0,136.572,136.7752,136.3591,136.6107,65211.0
2017-09-21 12:00:00,141.14,141.51,141.11,141.42,91323.0,136.5817,136.9397,136.5526,136.8526,91323.0
2017-09-21 12:30:00,141.44,141.73,141.13,141.73,46764.0,136.872,137.1526,136.572,137.1526,46764.0
2017-09-21 13:00:00,141.73,142.06,141.52,141.82,51595.0,137.1526,137.472,136.9494,137.2397,51595.0
2017-09-21 13:30:00,141.82,142.09,141.79,142.08,36944.0,137.2397,137.501,137.2107,137.4913,36944.0
2017-09-21 14:00:00,142.07,142.54,141.98,142.0,56724.0,137.4816,137.9365,137.3945,137.4139,56724.0
2017-09-21 14:30:00,142.0,142.25,141.91,142.1,53216.0,137.4139,137.6558,137.3268,137.5107,53216.0
2017-09-21 15:00:00,142.06,142.67,142.01,142.61,75419.0,137.472,138.0623,137.4236,138.0042,75419.0
2017-09-21 15:30:00,142.59,143.34,142.55,143.12,475196.0,137.9848,138.7106,137.9461,138.4977,475196.0
2017-09-22 09:30:00,142.55,145.72,142.08,144.97,247237.0,137.9461,141.0138,137.4913,140.288,247237.0
2017-09-22 10:00:00,145.0,146.22,144.93,145.59,169494.0,140.317,141.4976,140.2493,140.8879,169494.0
2017-09-22 10:30:00,145.64,146.07,144.65,144.65,201463.0,140.9363,141.3524,139.9783,139.9783,201463.0
2017-09-22 11:00:00,144.73,145.23,144.73,145.16,123329.0,140.0557,140.5396,140.0557,140.4718,123329.0
2017-09-22 11:30:00,145.19,145.33,144.8,144.94,129988.0,140.5009,140.6363,140.1235,140.2589,129988.0
2017-09-22 12:00:00,144.91,144.93,144.36,144.64,56012.0,140.2299,140.2493,139.6977,139.9686,56012.0
2017-09-22 12:30:00,144.67,144.92,144.52,144.78,135061.0,139.9977,140.2396,139.8525,140.1041,135061.0
2017-09-22 13:00:00,144.78,145.22,144.6,145.2,114600.0,140.1041,140.5299,139.9299,140.5105,114600.0
2017-09-22 13:30:00,145.2,145.31,145.03,145.3,61235.0,140.5105,140.617,140.346,140.6073,61235.0
2017-09-22 14:00:00,145.28,146.04,145.09,145.92,92464.0,140.588,141.3234,140.4041,141.2073,92464.0
2017-09-22 14:30:00,145.92,146.28,145.9,145.9,85980.0,141.2073,141.5557,141.1879,141.1879,85980.0
2017-09-22 15:00:00,145.87,145.95,145.64,145.81,92488.0,141.1589,141.2363,140.9363,141.1008,92488.0
2017-09-22 15:30:00,145.83,145.92,145.47,145.77,308049.0,141.1202,141.2073,140.7718,141.0621,308049.0
2017-09-25 09:30:00,145.73,145.77,142.11,143.18,318042.0,141.0234,141.0621,137.5203,138.5558,318042.0
2017-09-25 10:00:00,143.24,144.12,142.69,143.36,159579.0,138.6138,139.4654,138.0816,138.73,159579.0
2017-09-25 10:30:00,143.43,143.43,142.34,142.43,122345.0,138.7977,138.7977,137.7429,137.83,122345.0
2017-09-25 11:00:00,142.43,143.06,142.01,142.97,109568.0,137.83,138.4397,137.4236,138.3526,109568.0
2017-09-25 11:30:00,142.91,143.19,142.05,142.28,211363.0,138.2945,138.5655,137.4623,137.6849,211363.0
2017-09-25 12:00:00,142.32,142.52,141.39,142.1,117601.0,137.7236,137.9171,136.8236,137.5107,117601.0
2017-09-25 12:30:00,142.09,142.29,141.57,141.79,55563.0,137.501,137.6945,136.9978,137.2107,55563.0
2017-09-25 13:00:00,141.79,141.88,141.11,141.11,54896.0,137.2107,137.2978,136.5526,136.5526,54896.0
2017-09-25 13:30:00,141.09,141.16,140.49,140.78,79409.0,136.5333,136.601,135.9527,136.2333,79409.0
2017-09-25 14:00:00,140.75,140.82,140.16,140.31,184374.0,136.2043,136.272,135.6333,135.7785,184374.0
2017-09-25 14:30:00,140.34,140.93,140.01,140.89,153918.0,135.8075,136.3785,135.4882,136.3397,153918.0
2017-09-25 15:00:00,140.89,142.17,140.67,141.88,243266.0,136.3397,137.5784,136.1268,137.2978,243266.0
2017-09-25 15:30:00,141.89,143.04,141.84,142.71,403407.0,137.3074,138.4203,137.2591,138.101,403407.0
2017-09-26 09:30:00,143.53,144.44,142.73,143.06,182043.0,138.8945,139.7751,138.1203,138.4397,182043.0
2017-09-26 10:00:00,143.07,143.43,142.48,142.49,154130.0,138.4493,138.7977,137.8784,137.8881,154130.0
2017-09-26 10:30:00,142.49,142.65,141.48,141.78,117085.0,137.8881,138.0429,136.9107,137.201,117085.0
2017-09-26 11:00:00,141.73,142.27,141.25,141.25,159919.0,137.1526,137.6752,136.6881,136.6881,159919.0
2017-09-26 11:30:00,141.26,141.96,141.17,141.84,59705.0,136.6978,137.3752,136.6107,137.2591,59705.0
2017-09-26 12:00:00,141.89,142.9,141.84,142.75,72411.0,137.3074,138.2848,137.2591,138.1397,72411.0
2017-09-26 12:30:00,142.72,142.84,142.23,142.66,40407.0,138.1106,138.2268,137.6365,138.0526,40407.0
2017-09-26 13:00:00,142.74,143.1,142.63,143.07,53207.0,138.13,138.4784,138.0235,138.4493,53207.0
2017-09-26 13:30:00,143.1,143.75,143.01,143.59,76774.0,138.4784,139.1074,138.3913,138.9525,76774.0
2017-09-26 14:00:00,143.6,143.93,143.27,143.69,68926.0,138.9622,139.2816,138.6429,139.0493,68926.0
2017-09-26 14:30:00,143.68,143.96,143.48,143.67,91739.0,139.0396,139.3106,138.8461,139.03,91739.0
2017-09-26 15:00:00,143.68,143.85,143.4,143.85,72897.0,139.0396,139.2041,138.7687,139.2041,72897.0
2017-09-26 15:30:00,143.85,143.87,143.04,143.4,259475.0,139.2041,139.2235,138.4203,138.7687,259475.0
2017-09-27 09:30:00,143.01,145.37,143.01,144.8,159827.0,138.3913,140.6751,138.3913,140.1235,159827.0
2017-09-27 10:00:00,144.75,145.35,144.75,145.04,73293.0,140.0751,140.6557,140.0751,140.3557,73293.0
2017-09-27 10:30:00,144.98,145.03,144.24,144.51,54753.0,140.2976,140.346,139.5815,139.8428,54753.0
2017-09-27 11:00:00,144.51,145.35,144.31,145.3,39815.0,139.8428,140.6557,139.6493,140.6073,39815.0
2017-09-27 11:30:00,145.27,145.31,144.92,145.25,68947.0,140.5783,140.617,140.2396,140.5589,68947.0
2017-09-27 12:00:00,145.19,145.2,144.71,144.95,29049.0,140.5009,140.5105,140.0364,140.2686,29049.0
2017-09-27 12:30:00,144.97,145.26,144.67,145.26,33716.0,140.288,140.5686,139.9977,140.5686,33716.0
2017-09-27 13:00:00,145.25,145.86,145.19,145.81,42216.0,140.5589,141.1492,140.5009,141.1008,42216.0
2017-09-27 13:30:00,145.81,146.35,145.44,146.33,44965.0,141.1008,141.6234,140.7428,141.604,44965.0
2017-09-27 14:00:00,146.38,146.93,146.28,146.28,95727.0,141.6524,142.1847,141.5557,141.5557,95727.0
2017-09-27 14:30:00,146.34,146.37,145.89,146.11,63693.0,141.6137,141.6428,141.1783,141.3912,63693.0
2017-09-27 15:00:00,146.12,146.62,145.97,146.29,104874.0,141.4008,141.8847,141.2557,141.5653,104874.0
2017-09-27 15:30:00,146.28,146.46,145.45,145.57,280968.0,141.5557,141.7299,140.7525,140.8686,280968.0
2017-09-28 09:30:00,144.82,145.0,143.71,144.57,117837.0,140.1428,140.317,139.0687,139.9009,117837.0
2017-09-28 10:00:00,144.62,144.62,143.75,144.12,115001.0,139.9493,139.9493,139.1074,139.4654,115001.0
2017-09-28 10:30:00,144.14,144.75,143.86,143.86,83496.0,139.4848,140.0751,139.2138,139.2138,83496.0
2017-09-28 11:00:00,143.89,143.95,143.38,143.53,115768.0,139.2429,139.3009,138.7493,138.8945,115768.0
2017-09-28 11:30:00,143.53,143.7,143.42,143.51,70343.0,138.8945,139.059,138.788,138.8751,70343.0
2017-09-28 12:00:00,143.47,144.02,143.31,143.77,35705.0,138.8364,139.3687,138.6816,139.1267,35705.0
2017-09-28 12:30:00,143.71,143.71,143.3,143.54,39672.0,139.0687,139.0687,138.6719,138.9042,39672.0
2017-09-28 13:00:00,143.53,143.71,143.44,143.51,40438.0,138.8945,139.0687,138.8074,138.8751,40438.0
2017-09-28 13:30:00,143.52,143.71,143.37,143.42,38024.0,138.8848,139.0687,138.7396,138.788,38024.0
2017-09-28 14:00:00,143.43,143.5,142.89,142.89,48000.0,138.7977,138.8654,138.2751,138.2751,48000.0
2017-09-28 14:30:00,142.89,143.23,142.88,143.05,56819.0,138.2751,138.6042,138.2655,138.43,56819.0
2017-09-28 15:00:00,143.03,143.11,142.56,142.58,71733.0,138.4106,138.488,137.9558,137.9752,71733.0
2017-09-28 15:30:00,142.58,142.96,142.31,142.83,245189.0,137.9752,138.3429,137.7139,138.2171,245189.0
2017-09-29 09:30:00,143.63,144.14,143.05,143.18,97809.0,138.9913,139.4848,138.43,138.5558,97809.0
2017-09-29 10:00:00,143.19,143.85,142.85,143.5,84972.0,138.5655,139.2041,138.2364,138.8654,84972.0
2017-09-29 10:30:00,143.5,143.53,143.12,143.22,47805.0,138.8654,138.8945,138.4977,138.5945,47805.0
2017-09-29 11:00:00,143.26,144.09,143.17,144.09,48862.0,138.6332,139.4364,138.5461,139.4364,48862.0
2017-09-29 11:30:00,143.99,144.78,143.96,144.77,146586.0,139.3396,140.1041,139.3106,140.0944,146586.0
2017-09-29 12:00:00,144.72,144.78,144.32,144.43,53047.0,140.046,140.1041,139.659,139.7654,53047.0
2017-09-29 12:30:00,144.46,144.8,144.42,144.69,82914.0,139.7944,140.1235,139.7557,140.017,82914.0
2017-09-29 13:00:00,144.7,144.7,144.18,144.28,55129.0,140.0267,140.0267,139.5235,139.6203,55129.0
2017-09-29 13:30:00,144.25,144.48,144.03,144.21,35663.0,139.5912,139.8138,139.3783,139.5525,35663.0
2017-09-29 14:00:00,144.22,144.22,143.62,143.78,46227.0,139.5622,139.5622,138.9816,139.1364,46227.0
2017-09-29 14:30:00,143.76,143.81,143.44,143.7,28462.0,139.1171,139.1654,138.8074,139.059,28462.0
2017-09-29 15:00:00,143.71,144.12,143.71,143.97,42774.0,139.0687,139.4654,139.0687,139.3203,42774.0
2017-09-29 15:30:00,143.92,144.06,143.73,143.94,135695.0,139.2719,139.4074,139.088,139.2912,135695.0
2017-10-02 09:30:00,144.0,146.62,143.55,146.59,296471.0,139.3493,141.8847,138.9138,141.8557,296471.0
2017-10-02 10:00:00,146.41,147.78,146.36,147.62,224260.0,141.6815,143.0072,141.6331,142.8524,224260.0
2017-10-02 10:30:00,147.56,148.46,147.52,148.18,155297.0,142.7943,143.6653,142.7556,143.3943,155297.0
2017-10-02 11:00:00,148.18,149.34,148.14,148.7,190704.0,143.3943,144.5168,143.3556,143.8975,190704.0
2017-10-02 11:30:00,148.63,148.67,147.11,147.25,135370.0,143.8298,143.8685,142.3589,142.4943,135370.0
2017-10-02 12:00:00,147.21,147.73,146.68,147.48,84341.0,142.4556,142.9588,141.9427,142.7169,84341.0
2017-10-02 12:30:00,147.32,147.32,146.45,147.16,75126.0,142.5621,142.5621,141.7202,142.4072,75126.0
2017-10-02 13:00:00,147.11,147.15,146.66,146.97,59887.0,142.3589,142.3976,141.9234,142.2234,59887.0
2017-10-02 13:30:00,146.97,147.21,146.73,147.17,64541.0,142.2234,142.4556,141.9911,142.4169,64541.0
2017-10-02 14:00:00,147.17,147.2,146.84,147.07,69814.0,142.4169,142.446,142.0976,142.3202,69814.0
2017-10-02 14:30:00,147.11,147.46,146.98,147.11,83836.0,142.3589,142.6976,142.2331,142.3589,83836.0
2017-10-02 15:00:00,147.13,147.22,146.61,147.07,94920.0,142.3782,142.4653,141.875,142.3202,94920.0
2017-10-02 15:30:00,147.07,147.16,146.57,146.84,301446.0,142.3202,142.4072,141.8363,142.0976,301446.0
2017-10-03 09:30:00,147.5,148.24,147.13,147.82,87753.0,142.7363,143.4524,142.3782,143.0459,87753.0
2017-10-03 10:00:00,147.82,148.09,147.27,147.59,74391.0,143.0459,143.3072,142.5137,142.8234,74391.0
2017-10-03 10:30:00,147.6,147.75,146.53,146.59,58801.0,142.833,142.9782,141.7976,141.8557,58801.0
2017-10-03 11:00:00,146.59,146.8,146.37,146.42,70608.0,141.8557,142.0589,141.6428,141.6911,70608.0
2017-10-03 11:30:00,146.39,146.51,145.67,145.68,77137.0,141.6621,141.7782,140.9654,140.975,77137.0
2017-10-03 12:00:00,145.76,146.78,145.69,146.73,49758.0,141.0525,142.0395,140.9847,141.9911,49758.0
2017-10-03 12:30:00,146.81,146.97,146.47,146.57,25925.0,142.0685,142.2234,141.7395,141.8363,25925.0
2017-10-03 13:00:00,146.57,146.63,146.28,146.4,36476.0,141.8363,141.8944,141.5557,141.6718,36476.0
2017-10-03 13:30:00,146.42,146.44,146.23,146.26,36600.0,141.6911,141.7105,141.5073,141.5363,36600.0
2017-10-03 14:00:00,146.27,146.49,146.0,146.2,50391.0,141.546,141.7589,141.2847,141.4782,50391.0
2017-10-03 14:30:00,146.17,146.29,145.86,145.92,55702.0,141.4492,141.5653,141.1492,141.2073,55702.0
2017-10-03 15:00:00,145.95,145.98,145.38,145.5,104908.0,141.2363,141.2654,140.6847,140.8009,104908.0
2017-10-03 15:30:00,145.52,146.27,145.51,146.22,268779.0,140.8202,141.546,140.8105,141.4976,268779.0
2017-10-04 09:30:00,146.8,147.5,145.9,147.18,109766.0,142.0589,142.7363,141.1879,142.4266,109766.0
2017-10-04 10:00:00,147.18,147.25,146.67,147.14,47975.0,142.4266,142.4943,141.9331,142.3879,47975.0
2017-10-04 10:30:00,147.19,147.28,146.79,147.18,40057.0,142.4363,142.5234,142.0492,142.4266,40057.0
2017-10-04 11:00:00,147.23,147.45,147.15,147.44,33319.0,142.475,142.6879,142.3976,142.6782,33319.0
2017-10-04 11:30:00,147.4,147.82,147.17,147.81,54984.0,142.6395,143.0459,142.4169,143.0363,54984.0
2017-10-04 12:00:00,147.84,147.96,147.47,147.47,45459.0,143.0653,143.1814,142.7072,142.7072,45459.0
2017-10-04 12:30:00,147.47,147.53,147.19,147.44,30281.0,142.7072,142.7653,142.4363,142.6782,30281.0
2017-10-04 13:00:00,147.4,147.47,146.79,147.05,41814.0,142.6395,142.7072,142.0492,142.3008,41814.0
2017-10-04 13:30:00,147.03,147.03,146.35,146.71,52635.0,142.2814,142.2814,141.6234,141.9718,52635.0
2017-10-04 14:00:00,146.72,146.98,146.52,146.96,65290.0,141.9815,142.2331,141.7879,142.2137,65290.0
2017-10-04 14:30:00,146.97,147.63,146.91,147.49,51451.0,142.2234,142.8621,142.1653,142.7266,51451.0
2017-10-04 15:00:00,147.44,147.99,147.24,147.47,98911.0,142.6782,143.2104,142.4847,142.7072,98911.0
2017-10-04 15:30:00,147.47,147.67,147.44,147.59,161946.0,142.7072,142.9008,142.6782,142.8234,161946.0
2017-10-05 09:30:00,147.83,148.48,147.33,148.12,53364.0,143.0556,143.6846,142.5718,143.3362,53364.0
2017-10-05 10:00:00,147.98,148.23,147.68,147.9,24554.0,143.2008,143.4427,142.9104,143.1233,24554.0
2017-10-05 10:30:00,147.82,148.74,147.76,148.26,21873.0,143.0459,143.9362,142.9879,143.4717,21873.0
2017-10-05 11:00:00,148.25,148.45,148.04,148.27,50611.0,143.462,143.6556,143.2588,143.4814,50611.0
2017-10-05 11:30:00,148.21,148.49,147.7,148.49,33960.0,143.4233,143.6943,142.9298,143.6943,33960.0
2017-10-05 12:00:00,148.5,149.09,148.46,148.96,30704.0,143.704,144.2749,143.6653,144.1491,30704.0
2017-10-05 12:30:00,148.98,149.55,148.86,149.01,45130.0,144.1685,144.7201,144.0523,144.1975,45130.0
2017-10-05 13:00:00,149.01,149.18,148.65,149.03,25359.0,144.1975,144.362,143.8491,144.2168,25359.0
2017-10-05 13:30:00,149.05,149.23,148.83,148.9,29766.0,144.2362,144.4104,144.0233,144.091,29766.0
2017-10-05 14:00:00,148.89,148.96,148.55,148.68,37947.0,144.0814,144.1491,143.7524,143.8782,37947.0
2017-10-05 14:30:00,148.65,149.03,148.53,148.75,67293.0,143.8491,144.2168,143.733,143.9459,67293.0
2017-10-05 15:00:00,148.79,148.92,148.41,148.43,86762.0,143.9846,144.1104,143.6169,143.6362,86762.0
2017-10-05 15:30:00,148.43,148.53,148.16,148.41,166095.0,143.6362,143.733,143.3749,143.6169,166095.0
2017-10-06 09:30:00,147.66,148.53,147.33,148.23,115805.0,142.8911,143.733,142.5718,143.4427,115805.0
2017-10-06 10:00:00,148.24,148.57,147.66,148.57,106870.0,143.4524,143.7717,142.8911,143.7717,106870.0
2017-10-06 10:30:00,148.53,148.53,147.86,148.14,48593.0,143.733,143.733,143.0846,143.3556,48593.0
2017-10-06 11:00:00,148.11,148.61,148.08,148.56,38663.0,143.3266,143.8104,143.2975,143.762,38663.0
2017-10-06 11:30:00,148.62,148.9,148.35,148.68,45510.0,143.8201,144.091,143.5588,143.8782,45510.0
2017-10-06 12:00:00,148.67,148.67,148.0,148.31,47933.0,143.8685,143.8685,143.2201,143.5201,47933.0
2017-10-06 12:30:00,148.34,148.72,148.32,148.54,30202.0,143.5491,143.9169,143.5298,143.7427,30202.0
2017-10-06 13:00:00,148.55,148.6,147.93,147.98,41785.0,143.7524,143.8007,143.1524,143.2008,41785.0
2017-10-06 13:30:00,147.96,148.12,147.75,147.79,42226.0,143.1814,143.3362,142.9782,143.0169,42226.0
2017-10-06 14:00:00,147.76,147.86,147.59,147.66,35868.0,142.9879,143.0846,142.8234,142.8911,35868.0
2017-10-06 14:30:00,147.66,148.06,147.61,147.99,48124.0,142.8911,143.2782,142.8427,143.2104,48124.0
2017-10-06 15:00:00,147.99,148.04,147.55,147.64,86480.0,143.2104,143.2588,142.7846,142.8717,86480.0
2017-10-06 15:30:00,147.65,148.12,147.38,147.97,186291.0,142.8814,143.3362,142.6201,143.1911,186291.0
2017-10-09 09:30:00,148.06,148.75,147.5,148.75,93116.0,143.2782,143.9459,142.7363,143.9459,93116.0
2017-10-09 10:00:00,148.68,149.17,148.66,148.96,35144.0,143.8782,144.3523,143.8588,144.1491,35144.0
2017-10-09 10:30:00,148.98,149.61,148.71,149.09,57429.0,144.1685,144.7781,143.9072,144.2749,57429.0
2017-10-09 11:00:00,149.12,149.21,148.73,148.73,63123.0,144.3039,144.391,143.9265,143.9265,63123.0
2017-10-09 11:30:00,148.73,148.73,147.87,147.98,292604.0,143.9265,143.9265,143.0943,143.2008,292604.0
2017-10-09 12:00:00,148.01,148.03,147.09,147.26,75118.0,143.2298,143.2491,142.3395,142.504,75118.0
2017-10-09 12:30:00,147.29,147.5,147.17,147.2,24794.0,142.533,142.7363,142.4169,142.446,24794.0
2017-10-09 13:00:00,147.24,147.35,147.03,147.3,26792.0,142.4847,142.5911,142.2814,142.5427,26792.0
2017-10-09 13:30:00,147.24,147.3,146.61,146.82,84172.0,142.4847,142.5427,141.875,142.0782,84172.0
2017-10-09 14:00:00,146.82,147.25,146.71,146.81,96731.0,142.0782,142.4943,141.9718,142.0685,96731.0
2017-10-09 14:30:00,146.84,146.99,146.73,146.77,109758.0,142.0976,142.2427,141.9911,142.0298,109758.0
2017-10-09 15:00:00,146.74,146.77,146.28,146.47,110987.0,142.0008,142.0298,141.5557,141.7395,110987.0
2017-10-09 15:30:00,146.5,146.55,146.1,146.47,243953.0,141.7686,141.8169,141.3815,141.7395,243953.0
2017-10-10 09:30:00,146.61,148.46,146.61,147.31,124196.0,141.875,143.6653,141.875,142.5524,124196.0
2017-10-10 10:00:00,147.37,147.42,145.57,145.95,102918.0,142.6105,142.6588,140.8686,141.2363,102918.0
2017-10-10 10:30:00,145.95,146.86,145.83,146.61,84130.0,141.2363,142.1169,141.1202,141.875,84130.0
2017-10-10 11:00:00,146.46,147.03,146.28,146.7,56035.0,141.7299,142.2814,141.5557,141.9621,56035.0
2017-10-10 11:30:00,146.69,146.85,145.68,146.07,57513.0,141.9524,142.1073,140.975,141.3524,57513.0
2017-10-10 12:00:00,146.13,146.13,145.42,145.89,50710.0,141.4105,141.4105,140.7234,141.1783,50710.0
2017-10-10 12:30:00,145.86,146.05,145.61,145.61,45176.0,141.1492,141.3331,140.9073,140.9073,45176.0
2017-10-10 13:00:00,145.65,146.3,145.64,146.18,23455.0,140.946,141.575,140.9363,141.4589,23455.0
2017-10-10 13:30:00,146.18,146.33,146.08,146.13,29596.0,141.4589,141.604,141.3621,141.4105,29596.0
2017-10-10 14:00:00,146.12,146.36,146.06,146.28,36409.0,141.4008,141.6331,141.3428,141.5557,36409.0
2017-10-10 14:30:00,146.28,146.38,146.18,146.3,29670.0,141.5557,141.6524,141.4589,141.575,29670.0
2017-10-10 15:00:00,146.28,146.43,146.15,146.18,47011.0,141.5557,141.7008,141.4299,141.4589,47011.0
2017-10-10 15:30:00,146.19,146.47,146.01,146.46,156003.0,141.4686,141.7395,141.2944,141.7299,156003.0
2017-10-11 09:30:00,146.92,147.31,146.07,146.08,57122.0,142.175,142.5524,141.3524,141.3621,57122.0
2017-10-11 10:00:00,146.14,146.34,145.57,145.84,58048.0,141.4202,141.6137,140.8686,141.1299,58048.0
2017-10-11 10:30:00,145.85,146.15,145.67,145.97,53829.0,141.1396,141.4299,140.9654,141.2557,53829.0
2017-10-11 11:00:00,145.9,146.11,145.58,145.91,36804.0,141.1879,141.3912,140.8783,141.1976,36804.0
2017-10-11 11:30:00,145.95,146.15,145.88,146.04,112636.0,141.2363,141.4299,141.1686,141.3234,112636.0
2017-10-11 12:00:00,146.04,146.1,145.9,146.0,97987.0,141.3234,141.3815,141.1879,141.2847,97987.0
2017-10-11 12:30:00,146.05,146.18,145.66,145.87,64138.0,141.3331,141.4589,140.9557,141.1589,64138.0
2017-10-11 13:00:00,145.83,145.93,145.68,145.78,33638.0,141.1202,141.217,140.975,141.0718,33638.0
2017-10-11 13:30:00,145.78,145.79,145.44,145.48,46293.0,141.0718,141.0815,140.7428,140.7815,46293.0
2017-10-11 14:00:00,145.5,146.53,145.48,146.25,150807.0,140.8009,141.7976,140.7815,141.5266,150807.0
2017-10-11 14:30:00,146.22,147.0,146.21,146.96,184271.0,141.4976,142.2524,141.4879,142.2137,184271.0
2017-10-11 15:00:00,146.94,147.39,146.65,146.95,176340.0,142.1943,142.6298,141.9137,142.204,176340.0
2017-10-11 15:30:00,146.95,147.26,146.83,147.15,171092.0,142.204,142.504,142.0879,142.3976,171092.0
2017-10-12 09:30:00,147.1,147.1,145.85,146.46,94894.0,142.3492,142.3492,141.1396,141.7299,94894.0
2017-10-12 10:00:00,146.24,147.28,146.22,146.69,50667.0,141.517,142.5234,141.4976,141.9524,50667.0
2017-10-12 10:30:00,146.65,147.04,146.63,146.69,62241.0,141.9137,142.2911,141.8944,141.9524,62241.0
2017-10-12 11:00:00,146.67,147.3,146.63,147.17,43657.0,141.9331,142.5427,141.8944,142.4169,43657.0
2017-10-12 11:30:00,147.22,147.7,147.19,147.34,75971.0,142.4653,142.9298,142.4363,142.5814,75971.0
2017-10-12 12:00:00,147.37,147.41,146.86,146.98,81448.0,142.6105,142.6492,142.1169,142.2331,81448.0
2017-10-12 12:30:00,147.02,147.03,146.82,146.98,45029.0,142.2718,142.2814,142.0782,142.2331,45029.0
2017-10-12 13:00:00,146.97,147.23,146.68,146.69,53540.0,142.2234,142.475,141.9427,141.9524,53540.0
2017-10-12 13:30:00,146.71,147.1,146.65,147.08,24839.0,141.9718,142.3492,141.9137,142.3298,24839.0
2017-10-12 14:00:00,147.04,147.12,146.78,147.12,105511.0,142.2911,142.3685,142.0395,142.3685,105511.0
2017-10-12 14:30:00,147.11,147.39,147.01,147.39,56510.0,142.3589,142.6298,142.2621,142.6298,56510.0
2017-10-12 15:00:00,147.38,148.07,147.38,147.95,87984.0,142.6201,143.2879,142.6201,143.1717,87984.0
2017-10-12 15:30:00,147.96,148.05,147.72,147.98,216465.0,143.1814,143.2685,142.9492,143.2008,216465.0
2017-10-13 09:30:00,148.98,149.97,148.72,149.76,153873.0,144.1685,145.1265,143.9169,144.9233,153873.0
2017-10-13 10:00:00,149.87,150.48,149.7,150.46,119644.0,145.0297,145.62,144.8652,145.6007,119644.0
2017-10-13 10:30:00,150.47,150.91,150.44,150.9,82306.0,145.6103,146.0361,145.5813,146.0265,82306.0
2017-10-13 11:00:00,150.92,151.33,149.9,149.9,144576.0,146.0458,146.4426,145.0588,145.0588,144576.0
2017-10-13 11:30:00,149.98,151.05,149.98,150.38,105409.0,145.1362,146.1716,145.1362,145.5232,105409.0
2017-10-13 12:00:00,150.41,150.44,150.0,150.44,60593.0,145.5523,145.5813,145.1555,145.5813,60593.0
2017-10-13 12:30:00,150.4,150.81,150.21,150.6,42146.0,145.5426,145.9394,145.3587,145.7361,42146.0
2017-10-13 13:00:00,150.6,150.8,150.32,150.39,88566.0,145.7361,145.9297,145.4652,145.5329,88566.0
2017-10-13 13:30:00,150.34,150.52,150.0,150.08,75754.0,145.4845,145.6587,145.1555,145.2329,75754.0
2017-10-13 14:00:00,150.04,150.11,149.96,150.03,120436.0,145.1942,145.262,145.1168,145.1846,120436.0
2017-10-13 14:30:00,150.03,150.26,150.0,150.08,59568.0,145.1846,145.4071,145.1555,145.2329,59568.0
2017-10-13 15:00:00,150.1,150.32,150.03,150.31,69743.0,145.2523,145.4652,145.1846,145.4555,69743.0
2017-10-13 15:30:00,150.31,150.5,149.98,150.09,250896.0,145.4555,145.6394,145.1362,145.2426,250896.0
2017-10-16 09:30:00,150.34,150.54,149.35,149.81,108450.0,145.4845,145.6781,144.5265,144.9717,108450.0
2017-10-16 10:00:00,149.85,150.0,148.16,148.32,157584.0,145.0104,145.1555,143.3749,143.5298,157584.0
2017-10-16 10:30:00,148.35,148.6,148.18,148.26,35529.0,143.5588,143.8007,143.3943,143.4717,35529.0
2017-10-16 11:00:00,148.28,148.96,148.0,148.85,57818.0,143.4911,144.1491,143.2201,144.0427,57818.0
2017-10-16 11:30:00,148.87,149.34,148.7,148.7,34850.0,144.062,144.5168,143.8975,143.8975,34850.0
2017-10-16 12:00:00,148.67,149.04,148.64,148.79,26607.0,143.8685,144.2265,143.8394,143.9846,26607.0
2017-10-16 12:30:00,148.78,148.88,148.32,148.44,28374.0,143.9749,144.0717,143.5298,143.6459,28374.0
2017-10-16 13:00:00,148.44,148.44,148.17,148.23,20984.0,143.6459,143.6459,143.3846,143.4427,20984.0
2017-10-16 13:30:00,148.25,148.38,148.09,148.12,24896.0,143.462,143.5878,143.3072,143.3362,24896.0
2017-10-16 14:00:00,148.1,148.38,148.01,148.3,31588.0,143.3169,143.5878,143.2298,143.5104,31588.0
2017-10-16 14:30:00,148.3,148.44,148.2,148.44,18049.0,143.5104,143.6459,143.4137,143.6459,18049.0
2017-10-16 15:00:00,148.42,148.42,148.18,148.25,56386.0,143.6265,143.6265,143.3943,143.462,56386.0
2017-10-16 15:30:00,148.25,148.64,148.12,148.48,164972.0,143.462,143.8394,143.3362,143.6846,164972.0
2017-10-17 09:30:00,148.95,149.44,148.23,149.43,48522.0,144.1394,144.6136,143.4427,144.6039,48522.0
2017-10-17 10:00:00,149.44,149.82,149.24,149.34,33506.0,144.6136,144.9813,144.4201,144.5168,33506.0
2017-10-17 10:30:00,149.4,149.66,148.74,148.78,37727.0,144.5749,144.8265,143.9362,143.9749,37727.0
2017-10-17 11:00:00,148.86,149.15,148.85,148.91,16008.0,144.0523,144.333,144.0427,144.1007,16008.0
2017-10-17 11:30:00,148.95,149.03,148.79,148.87,12020.0,144.1394,144.2168,143.9846,144.062,12020.0
2017-10-17 12:00:00,149.01,149.09,148.88,149.09,9984.0,144.1975,144.2749,144.0717,144.2749,9984.0
2017-10-17 12:30:00,149.09,149.29,148.41,148.52,43946.0,144.2749,144.4685,143.6169,143.7233,43946.0
2017-10-17 13:00:00,148.58,148.93,148.56,148.56,22545.0,143.7814,144.1201,143.762,143.762,22545.0
2017-10-17 13:30:00,148.52,148.65,148.41,148.62,29939.0,143.7233,143.8491,143.6169,143.8201,29939.0
2017-10-17 14:00:00,148.66,148.78,148.61,148.72,39262.0,143.8588,143.9749,143.8104,143.9169,39262.0
2017-10-17 14:30:00,148.72,149.05,148.65,149.05,81410.0,143.9169,144.2362,143.8491,144.2362,81410.0
2017-10-17 15:00:00,149.08,149.32,148.98,149.19,40929.0,144.2652,144.4975,144.1685,144.3717,40929.0
2017-10-17 15:30:00,149.18,149.37,149.11,149.16,89763.0,144.362,144.5459,144.2943,144.3427,89763.0
2017-10-18 09:30:00,149.89,152.0,149.75,151.07,248670.0,145.0491,147.0909,144.9136,146.191,248670.0
2017-10-18 10:00:00,151.12,152.0,150.9,151.81,141399.0,146.2393,147.0909,146.0265,146.9071,141399.0
2017-10-18 10:30:00,151.88,152.6,151.75,152.37,151829.0,146.9748,147.6716,146.849,147.449,151829.0
2017-10-18 11:00:00,152.38,152.4,151.54,152.16,81025.0,147.4587,147.478,146.6458,147.2458,81025.0
2017-10-18 11:30:00,152.13,152.59,151.71,152.53,75896.0,147.2167,147.6619,146.8103,147.6038,75896.0
2017-10-18 12:00:00,152.48,152.95,152.43,152.82,79928.0,147.5554,148.0102,147.507,147.8844,79928.0
2017-10-18 12:30:00,152.84,152.93,152.43,152.45,54548.0,147.9038,147.9909,147.507,147.5264,54548.0
2017-10-18 13:00:00,152.4,152.54,152.14,152.54,71089.0,147.478,147.6135,147.2264,147.6135,71089.0
2017-10-18 13:30:00,152.53,152.79,152.31,152.71,119706.0,147.6038,147.8554,147.3909,147.778,119706.0
2017-10-18 14:00:00,152.69,152.71,152.02,152.03,76174.0,147.7586,147.778,147.1103,147.12,76174.0
2017-10-18 14:30:00,152.01,152.12,151.83,152.03,85101.0,147.1006,147.2071,146.9264,147.12,85101.0
2017-10-18 15:00:00,152.01,152.49,152.01,152.44,92062.0,147.1006,147.5651,147.1006,147.5167,92062.0
2017-10-18 15:30:00,152.42,152.59,152.21,152.28,243009.0,147.4974,147.6619,147.2941,147.3619,243009.0
2017-10-19 09:30:00,151.47,151.66,149.9,150.1,129774.0,146.578,146.7619,145.0588,145.2523,129774.0
2017-10-19 10:00:00,150.1,150.67,149.36,150.64,90784.0,145.2523,145.8039,144.5362,145.7749,90784.0
2017-10-19 10:30:00,150.65,151.52,150.48,151.44,62772.0,145.7845,146.6264,145.62,146.549,62772.0
2017-10-19 11:00:00,151.44,151.68,151.2,151.5,36408.0,146.549,146.7813,146.3168,146.6071,36408.0
2017-10-19 11:30:00,151.45,151.95,151.36,151.64,73477.0,146.5587,147.0425,146.4716,146.7426,73477.0
2017-10-19 12:00:00,151.58,152.16,151.52,151.95,73925.0,146.6845,147.2458,146.6264,147.0425,73925.0
2017-10-19 12:30:00,151.93,152.43,151.8,152.11,46038.0,147.0232,147.507,146.8974,147.1974,46038.0
2017-10-19 13:00:00,152.19,152.35,152.0,152.34,28508.0,147.2748,147.4296,147.0909,147.4199,28508.0
2017-10-19 13:30:00,152.37,152.45,152.19,152.37,48096.0,147.449,147.5264,147.2748,147.449,48096.0
2017-10-19 14:00:00,152.39,152.6,152.23,152.33,66656.0,147.4683,147.6716,147.3135,147.4103,66656.0
2017-10-19 14:30:00,152.36,152.69,152.36,152.63,47793.0,147.4393,147.7586,147.4393,147.7006,47793.0
2017-10-19 15:00:00,152.62,152.79,152.46,152.79,82294.0,147.6909,147.8554,147.5361,147.8554,82294.0
2017-10-19 15:30:00,152.75,153.46,152.57,153.41,378828.0,147.8167,148.5038,147.6425,148.4554,378828.0
2017-10-20 09:30:00,153.96,154.24,153.38,153.5,101097.0,148.9876,149.2586,148.4264,148.5425,101097.0
2017-10-20 10:00:00,153.56,153.89,153.43,153.66,51977.0,148.6005,148.9199,148.4747,148.6973,51977.0
2017-10-20 10:30:00,153.64,153.79,152.51,152.51,78107.0,148.678,148.8231,147.5845,147.5845,78107.0
2017-10-20 11:00:00,152.67,153.11,152.46,153.01,64838.0,147.7393,148.1651,147.5361,148.0683,64838.0
2017-10-20 11:30:00,153.07,153.45,152.92,153.07,76580.0,148.1264,148.4941,147.9812,148.1264,76580.0
2017-10-20 12:00:00,153.11,153.45,153.1,153.26,49307.0,148.1651,148.4941,148.1554,148.3102,49307.0
2017-10-20 12:30:00,153.22,153.48,153.12,153.47,59598.0,148.2715,148.5231,148.1748,148.5135,59598.0
2017-10-20 13:00:00,153.46,153.68,153.41,153.61,43744.0,148.5038,148.7167,148.4554,148.6489,43744.0
2017-10-20 13:30:00,153.59,153.68,153.22,153.65,67320.0,148.6296,148.7167,148.2715,148.6876,67320.0
2017-10-20 14:00:00,153.65,153.72,153.26,153.47,70112.0,148.6876,148.7554,148.3102,148.5135,70112.0
2017-10-20 14:30:00,153.47,153.51,153.0,153.02,105586.0,148.5135,148.5522,148.0586,148.078,105586.0
2017-10-20 15:00:00,152.99,153.06,152.43,152.44,100427.0,148.049,148.1167,147.507,147.5167,100427.0
2017-10-20 15:30:00,152.44,152.92,152.28,152.81,298331.0,147.5167,147.9812,147.3619,147.8748,298331.0
2017-10-23 09:30:00,153.47,153.69,151.97,152.51,124514.0,148.5135,148.7263,147.0619,147.5845,124514.0
2017-10-23 10:00:00,152.5,152.71,151.89,151.93,112921.0,147.5748,147.778,146.9845,147.0232,112921.0
2017-10-23 10:30:00,151.92,152.25,151.79,152.1,39711.0,147.0135,147.3329,146.8877,147.1877,39711.0
2017-10-23 11:00:00,152.14,152.29,151.6,151.7,48736.0,147.2264,147.3716,146.7038,146.8006,48736.0
2017-10-23 11:30:00,151.74,152.08,151.26,151.73,122271.0,146.8393,147.1683,146.3748,146.8296,122271.0
2017-10-23 12:00:00,151.8,151.86,151.68,151.79,68790.0,146.8974,146.9554,146.7813,146.8877,68790.0
2017-10-23 12:30:00,151.78,151.86,151.49,151.52,56123.0,146.878,146.9554,146.5974,146.6264,56123.0
2017-10-23 13:00:00,151.56,151.67,151.37,151.45,51087.0,146.6651,146.7716,146.4813,146.5587,51087.0
2017-10-23 13:30:00,151.47,151.47,151.12,151.26,60971.0,146.578,146.578,146.2393,146.3748,60971.0
2017-10-23 14:00:00,151.27,151.33,150.73,150.87,55970.0,146.3845,146.4426,145.8619,145.9974,55970.0
2017-10-23 14:30:00,150.88,151.15,150.56,150.81,108782.0,146.0071,146.2684,145.6974,145.9394,108782.0
2017-10-23 15:00:00,150.83,151.01,150.68,150.84,101956.0,145.9587,146.1329,145.8136,145.9684,101956.0
2017-10-23 15:30:00,150.81,151.4,150.59,150.68,353458.0,145.9394,146.5103,145.7265,145.8136,353458.0
2017-10-24 09:30:00,150.8,151.47,150.72,150.94,238197.0,145.9297,146.578,145.8523,146.0652,238197.0
2017-10-24 10:00:00,150.9,151.24,150.21,150.53,175190.0,146.0265,146.3555,145.3587,145.6684,175190.0
2017-10-24 10:30:00,150.56,150.66,149.95,149.99,116964.0,145.6974,145.7942,145.1071,145.1458,116964.0
2017-10-24 11:00:00,149.96,150.8,149.96,150.41,122975.0,145.1168,145.9297,145.1168,145.5523,122975.0
2017-10-24 11:30:00,150.42,150.93,150.42,150.5,82095.0,145.562,146.0555,145.562,145.6394,82095.0
2017-10-24 12:00:00,150.51,150.74,150.2,150.53,122672.0,145.6491,145.8716,145.3491,145.6684,122672.0
2017-10-24 12:30:00,150.59,150.6,150.25,150.25,49820.0,145.7265,145.7361,145.3974,145.3974,49820.0
2017-10-24 13:00:00,150.25,150.57,150.2,150.55,31832.0,145.3974,145.7071,145.3491,145.6878,31832.0
2017-10-24 13:30:00,150.56,150.66,150.39,150.66,68584.0,145.6974,145.7942,145.5329,145.7942,68584.0
2017-10-24 14:00:00,150.65,151.07,150.56,150.84,93563.0,145.7845,146.191,145.6974,145.9684,93563.0
2017-10-24 14:30:00,150.79,151.07,150.43,150.46,120090.0,145.92,146.191,145.5716,145.6007,120090.0
2017-10-24 15:00:00,150.46,150.85,150.13,150.66,112050.0,145.6007,145.9781,145.2813,145.7942,112050.0
2017-10-24 15:30:00,150.62,150.84,150.5,150.72,252916.0,145.7555,145.9684,145.6394,145.8523,252916.0
2017-10-25 09:30:00,148.38,150.13,148.25,149.27,411557.0,143.5878,145.2813,143.462,144.4491,411557.0
2017-10-25 10:00:00,149.36,149.54,148.8,149.12,140517.0,144.5362,144.7104,143.9943,144.3039,140517.0
2017-10-25 10:30:00,149.14,149.55,149.05,149.33,146383.0,144.3233,144.7201,144.2362,144.5072,146383.0
2017-10-25 11:00:00,149.34,149.37,147.79,148.57,221481.0,144.5168,144.5459,143.0169,143.7717,221481.0
2017-10-25 11:30:00,148.51,149.01,148.34,148.67,94533.0,143.7136,144.1975,143.5491,143.8685,94533.0
2017-10-25 12:00:00,148.67,148.7,147.65,147.9,90039.0,143.8685,143.8975,142.8814,143.1233,90039.0
2017-10-25 12:30:00,147.96,148.79,147.85,148.65,91253.0,143.1814,143.9846,143.075,143.8491,91253.0
2017-10-25 13:00:00,148.68,148.69,148.17,148.17,93106.0,143.8782,143.8878,143.3846,143.3846,93106.0
2017-10-25 13:30:00,148.17,148.44,147.9,148.0,52535.0,143.3846,143.6459,143.1233,143.2201,52535.0
2017-10-25 14:00:00,148.04,148.09,147.46,147.91,175958.0,143.2588,143.3072,142.6976,143.133,175958.0
2017-10-25 14:30:00,147.91,148.45,147.77,147.94,218366.0,143.133,143.6556,142.9975,143.1621,218366.0
2017-10-25 15:00:00,147.93,148.1,147.47,147.78,157059.0,143.1524,143.3169,142.7072,143.0072,157059.0
2017-10-25 15:30:00,147.82,147.99,147.57,147.88,461834.0,143.0459,143.2104,142.804,143.104,461834.0
2017-10-26 09:30:00,148.18,148.48,145.77,146.81,426646.0,143.3943,143.6846,141.0621,142.0685,426646.0
2017-10-26 10:00:00,146.8,147.0,146.35,146.44,257528.0,142.0589,142.2524,141.6234,141.7105,257528.0
2017-10-26 10:30:00,146.53,146.86,145.95,146.01,389453.0,141.7976,142.1169,141.2363,141.2944,389453.0
2017-10-26 11:00:00,146.05,146.87,145.82,146.57,170312.0,141.3331,142.1266,141.1105,141.8363,170312.0
2017-10-26 11:30:00,146.58,147.27,146.52,146.92,204652.0,141.846,142.5137,141.7879,142.175,204652.0
2017-10-26 12:00:00,146.9,146.98,145.67,145.67,199076.0,142.1556,142.2331,140.9654,140.9654,199076.0
2017-10-26 12:30:00,145.7,145.88,145.37,145.8,89639.0,140.9944,141.1686,140.6751,141.0912,89639.0
2017-10-26 13:00:00,145.81,146.04,145.15,145.22,89708.0,141.1008,141.3234,140.4622,140.5299,89708.0
2017-10-26 13:30:00,145.24,146.23,145.05,146.01,171282.0,140.5493,141.5073,140.3654,141.2944,171282.0
2017-10-26 14:00:00,146.04,147.24,146.04,146.82,265086.0,141.3234,142.4847,141.3234,142.0782,265086.0
2017-10-26 14:30:00,146.74,147.33,146.49,147.31,237778.0,142.0008,142.5718,141.7589,142.5524,237778.0
2017-10-26 15:00:00,147.33,147.33,146.84,147.24,224474.0,142.5718,142.5718,142.0976,142.4847,224474.0
2017-10-26 15:30:00,147.24,147.73,147.07,147.36,602609.0,142.4847,142.9588,142.3202,142.6008,602609.0
2017-10-27 09:30:00,123.11,124.5,118.0,119.7,5231406.0,119.134,120.4791,114.189,115.8341,5231406.0
2017-10-27 10:00:00,119.71,121.0,119.7,120.71,2673312.0,115.8438,117.0921,115.8341,116.8115,2673312.0
2017-10-27 10:30:00,120.66,121.68,120.39,120.53,1491760.0,116.7631,117.7502,116.5018,116.6373,1491760.0
2017-10-27 11:00:00,120.52,120.8,118.58,119.48,934719.0,116.6276,116.8986,114.7503,115.6212,934719.0
2017-10-27 11:30:00,119.49,120.49,119.49,120.09,814566.0,115.6309,116.5986,115.6309,116.2115,814566.0
2017-10-27 12:00:00,120.09,120.64,120.06,120.21,443599.0,116.2115,116.7437,116.1825,116.3276,443599.0
2017-10-27 12:30:00,120.19,122.09,120.13,121.8,762438.0,116.3083,118.1469,116.2502,117.8663,762438.0
2017-10-27 13:00:00,121.8,122.52,121.6,121.9,741556.0,117.8663,118.563,117.6727,117.9631,741556.0
2017-10-27 13:30:00,121.9,122.95,121.64,122.68,556103.0,117.9631,118.9791,117.7115,118.7179,556103.0
2017-10-27 14:00:00,122.67,123.07,122.15,122.32,646045.0,118.7082,119.0953,118.205,118.3695,646045.0
2017-10-27 14:30:00,122.33,122.95,122.06,122.63,649430.0,118.3792,118.9791,118.1179,118.6695,649430.0
2017-10-27 15:00:00,122.65,123.18,122.63,123.02,821813.0,118.6888,119.2017,118.6695,119.0469,821813.0
2017-10-27 15:30:00,123.02,124.2,123.01,123.55,1823505.0,119.0469,120.1888,119.0372,119.5598,1823505.0
2017-10-30 09:30:00,124.68,124.89,122.76,123.12,962096.0,120.6533,120.8565,118.7953,119.1437,962096.0
2017-10-30 10:00:00,123.11,123.12,120.23,120.43,1139311.0,119.134,119.1437,116.347,116.5405,1139311.0
2017-10-30 10:30:00,120.44,121.57,119.91,121.07,894903.0,116.5502,117.6437,116.0373,117.1599,894903.0
2017-10-30 11:00:00,121.04,121.09,120.06,120.36,364170.0,117.1308,117.1792,116.1825,116.4728,364170.0
2017-10-30 11:30:00,120.36,120.52,120.06,120.16,287465.0,116.4728,116.6276,116.1825,116.2792,287465.0
2017-10-30 12:00:00,120.16,120.3,119.76,120.06,321180.0,116.2792,116.4147,115.8922,116.1825,321180.0
2017-10-30 12:30:00,120.08,120.23,119.89,120.21,191047.0,116.2018,116.347,116.018,116.3276,191047.0
2017-10-30 13:00:00,120.2,120.73,120.03,120.56,237779.0,116.318,116.8308,116.1534,116.6663,237779.0
2017-10-30 13:30:00,120.55,120.65,120.14,120.18,187845.0,116.6567,116.7534,116.2599,116.2986,187845.0
2017-10-30 14:00:00,120.19,120.25,119.83,119.85,218875.0,116.3083,116.3663,115.9599,115.9793,218875.0
2017-10-30 14:30:00,119.87,120.73,119.86,120.28,266505.0,115.9986,116.8308,115.9889,116.3954,266505.0
2017-10-30 15:00:00,120.31,120.32,119.94,120.26,300907.0,116.4244,116.4341,116.0664,116.376,300907.0
2017-10-30 15:30:00,120.26,120.64,120.11,120.34,855044.0,116.376,116.7437,116.2309,116.4534,855044.0
2017-10-31 09:30:00,120.88,122.25,120.46,122.0,486324.0,116.976,118.3017,116.5696,118.0598,486324.0
2017-10-31 10:00:00,122.03,122.72,121.94,122.2,315313.0,118.0889,118.7566,118.0018,118.2534,315313.0
2017-10-31 10:30:00,122.17,122.43,121.6,121.6,202381.0,118.2243,118.4759,117.6727,117.6727,202381.0
2017-10-31 11:00:00,121.59,122.48,121.57,122.46,230593.0,117.6631,118.5243,117.6437,118.505,230593.0
2017-10-31 11:30:00,122.5,123.71,122.48,123.58,325270.0,118.5437,119.7146,118.5243,119.5888,325270.0
2017-10-31 12:00:00,123.62,124.41,123.27,124.15,375565.0,119.6275,120.392,119.2888,120.1404,375565.0
2017-10-31 12:30:00,124.16,124.55,123.97,124.14,382694.0,120.1501,120.5275,119.9662,120.1307,382694.0
2017-10-31 13:00:00,124.12,124.55,123.81,124.15,399333.0,120.1114,120.5275,119.8114,120.1404,399333.0
2017-10-31 13:30:00,124.14,124.24,124.02,124.09,341695.0,120.1307,120.2275,120.0146,120.0823,341695.0
2017-10-31 14:00:00,124.11,124.8,124.04,124.55,264591.0,120.1017,120.7694,120.0339,120.5275,264591.0
2017-10-31 14:30:00,124.54,124.9,123.85,124.53,706649.0,120.5178,120.8662,119.8501,120.5081,706649.0
2017-10-31 15:00:00,124.52,124.77,124.32,124.52,628972.0,120.4984,120.7404,120.3049,120.4984,628972.0
2017-10-31 15:30:00,124.53,125.1,124.51,124.67,1085002.0,120.5081,121.0597,120.4888,120.6436,1085002.0
2017-11-01 09:30:00,125.88,127.0,125.21,125.44,410589.0,121.8145,122.8983,121.1662,121.3887,410589.0
2017-11-01 10:00:00,125.5,126.22,124.32,124.58,283614.0,121.4468,122.1435,120.3049,120.5565,283614.0
2017-11-01 10:30:00,124.54,124.58,123.6,123.96,136404.0,120.5178,120.5565,119.6081,119.9565,136404.0
2017-11-01 11:00:00,124.0,124.12,123.42,123.53,79640.0,119.9952,120.1114,119.434,119.5404,79640.0
2017-11-01 11:30:00,123.46,124.08,123.36,123.64,172350.0,119.4727,120.0726,119.3759,119.6469,172350.0
2017-11-01 12:00:00,123.52,123.52,123.14,123.37,91690.0,119.5307,119.5307,119.163,119.3856,91690.0
2017-11-01 12:30:00,123.34,123.66,122.99,123.0,556895.0,119.3565,119.6662,119.0179,119.0275,556895.0
2017-11-01 13:00:00,123.02,124.0,122.85,123.88,397817.0,119.0469,119.9952,118.8824,119.8791,397817.0
2017-11-01 13:30:00,123.84,123.93,123.36,123.51,59137.0,119.8404,119.9275,119.3759,119.5211,59137.0
2017-11-01 14:00:00,123.54,123.54,123.06,123.29,112630.0,119.5501,119.5501,119.0856,119.3082,112630.0
2017-11-01 14:30:00,123.34,123.84,123.26,123.59,106631.0,119.3565,119.8404,119.2791,119.5985,106631.0
2017-11-01 15:00:00,123.56,123.64,122.96,122.98,89994.0,119.5694,119.6469,118.9888,119.0082,89994.0
2017-11-01 15:30:00,122.98,123.07,121.92,122.04,491593.0,119.0082,119.0953,117.9824,118.0985,491593.0
2017-11-02 09:30:00,122.6,123.62,122.56,123.5,260230.0,118.6404,119.6275,118.6017,119.5114,260230.0
2017-11-02 10:00:00,123.56,123.92,122.82,122.93,152590.0,119.5694,119.9178,118.8533,118.9598,152590.0
2017-11-02 10:30:00,122.94,123.4,122.53,122.69,173459.0,118.9695,119.4146,118.5727,118.7275,173459.0
2017-11-02 11:00:00,122.65,122.91,121.97,122.07,93027.0,118.6888,118.9404,118.0308,118.1276,93027.0
2017-11-02 11:30:00,122.12,122.43,121.85,122.37,71527.0,118.1759,118.4759,117.9147,118.4179,71527.0
2017-11-02 12:00:00,122.39,122.39,121.94,122.0,107630.0,118.4372,118.4372,118.0018,118.0598,107630.0
2017-11-02 12:30:00,122.0,122.06,121.56,121.92,77092.0,118.0598,118.1179,117.634,117.9824,77092.0
2017-11-02 13:00:00,121.94,122.13,121.67,121.8,72356.0,118.0018,118.1856,117.7405,117.8663,72356.0
2017-11-02 13:30:00,121.81,121.94,121.59,121.6,52030.0,117.876,118.0018,117.6631,117.6727,52030.0
2017-11-02 14:00:00,121.59,122.1,121.58,122.04,71826.0,117.6631,118.1566,117.6534,118.0985,71826.0
2017-11-02 14:30:00,122.04,123.1,121.98,122.75,178050.0,118.0985,119.1243,118.0405,118.7856,178050.0
2017-11-02 15:00:00,122.75,122.88,122.22,122.85,268133.0,118.7856,118.9114,118.2727,118.8824,268133.0
2017-11-02 15:30:00,122.83,123.62,122.8,123.51,279988.0,118.863,119.6275,118.834,119.5211,279988.0
2017-11-03 09:30:00,123.24,123.72,122.52,123.11,85999.0,119.2598,119.7243,118.563,119.134,85999.0
2017-11-03 10:00:00,123.11,123.91,123.02,123.56,84952.0,119.134,119.9081,119.0469,119.5694,84952.0
2017-11-03 10:30:00,123.53,124.1,123.51,123.86,78002.0,119.5404,120.092,119.5211,119.8598,78002.0
2017-11-03 11:00:00,123.88,124.0,123.0,123.23,68339.0,119.8791,119.9952,119.0275,119.2501,68339.0
2017-11-03 11:30:00,123.2,123.2,122.77,123.18,44694.0,119.2211,119.2211,118.805,119.2017,44694.0
2017-11-03 12:00:00,123.18,123.4,122.81,122.88,51478.0,119.2017,119.4146,118.8437,118.9114,51478.0
2017-11-03 12:30:00,122.88,123.39,122.87,123.36,34076.0,118.9114,119.4049,118.9017,119.3759,34076.0
2017-11-03 13:00:00,123.38,123.53,123.32,123.5,40673.0,119.3953,119.5404,119.3372,119.5114,40673.0
2017-11-03 13:30:00,123.49,123.58,123.17,123.27,59449.0,119.5017,119.5888,119.192,119.2888,59449.0
2017-11-03 14:00:00,123.26,123.26,122.67,122.82,67507.0,119.2791,119.2791,118.7082,118.8533,67507.0
2017-11-03 14:30:00,122.82,123.11,122.71,123.07,74975.0,118.8533,119.134,118.7469,119.0953,74975.0
2017-11-03 15:00:00,123.09,123.15,122.56,122.64,137928.0,119.1146,119.1727,118.6017,118.6792,137928.0
2017-11-03 15:30:00,122.63,123.06,122.62,123.05,246111.0,118.6695,119.0856,118.6598,119.0759,246111.0
2017-11-06 09:30:00,122.9,123.9,122.55,123.23,168490.0,118.9308,119.8985,118.5921,119.2501,168490.0
2017-11-06 10:00:00,123.19,123.32,122.52,122.63,130288.0,119.2114,119.3372,118.563,118.6695,130288.0
2017-11-06 10:30:00,122.64,122.94,122.4,122.4,85951.0,118.6792,118.9695,118.4469,118.4469,85951.0
2017-11-06 11:00:00,122.4,123.21,122.4,123.21,112269.0,118.4469,119.2307,118.4469,119.2307,112269.0
2017-11-06 11:30:00,123.19,123.22,122.55,122.87,63966.0,119.2114,119.2404,118.5921,118.9017,63966.0
2017-11-06 12:00:00,122.91,122.98,122.64,122.69,95571.0,118.9404,119.0082,118.6792,118.7275,95571.0
2017-11-06 12:30:00,122.67,123.0,122.65,122.68,54169.0,118.7082,119.0275,118.6888,118.7179,54169.0
2017-11-06 13:00:00,122.69,122.7,122.51,122.59,70516.0,118.7275,118.7372,118.5534,118.6308,70516.0
2017-11-06 13:30:00,122.59,122.83,122.52,122.73,97149.0,118.6308,118.863,118.563,118.7662,97149.0
2017-11-06 14:00:00,122.68,122.86,122.63,122.86,72424.0,118.7179,118.892,118.6695,118.892,72424.0
2017-11-06 14:30:00,122.86,122.86,122.66,122.74,67002.0,118.892,118.892,118.6985,118.7759,67002.0
2017-11-06 15:00:00,122.73,122.74,122.59,122.7,128220.0,118.7662,118.7759,118.6308,118.7372,128220.0
2017-11-06 15:30:00,122.71,123.02,122.67,122.99,289606.0,118.7469,119.0469,118.7082,119.0179,289606.0
2017-11-07 09:30:00,120.0,120.74,118.91,120.21,1003664.0,116.1244,116.8405,115.0696,116.3276,1003664.0
2017-11-07 10:00:00,120.23,121.13,119.78,120.59,731435.0,116.347,117.2179,115.9115,116.6954,731435.0
2017-11-07 10:30:00,120.59,120.78,119.95,120.63,346230.0,116.6954,116.8792,116.076,116.7341,346230.0
2017-11-07 11:00:00,120.64,120.98,120.49,120.78,321636.0,116.7437,117.0728,116.5986,116.8792,321636.0
2017-11-07 11:30:00,120.81,120.88,120.41,120.53,469130.0,116.9083,116.976,116.5212,116.6373,469130.0
2017-11-07 12:00:00,120.55,120.92,120.38,120.45,200310.0,116.6567,117.0147,116.4921,116.5599,200310.0
2017-11-07 12:30:00,120.44,120.91,120.4,120.8,220133.0,116.5502,117.005,116.5115,116.8986,220133.0
2017-11-07 13:00:00,120.8,121.05,120.73,120.85,190207.0,116.8986,117.1405,116.8308,116.947,190207.0
2017-11-07 13:30:00,120.87,121.04,120.68,120.74,257496.0,116.9663,117.1308,116.7825,116.8405,257496.0
2017-11-07 14:00:00,120.76,120.81,120.42,120.59,403423.0,116.8599,116.9083,116.5309,116.6954,403423.0
2017-11-07 14:30:00,120.58,120.68,120.41,120.48,271604.0,116.6857,116.7825,116.5212,116.5889,271604.0
2017-11-07 15:00:00,120.53,120.53,119.93,120.01,256994.0,116.6373,116.6373,116.0567,116.1341,256994.0
2017-11-07 15:30:00,120.02,120.03,119.54,119.62,528878.0,116.1438,116.1534,115.6793,115.7567,528878.0
2017-11-08 09:30:00,120.12,120.78,119.03,119.2,160611.0,116.2405,116.8792,115.1857,115.3503,160611.0
2017-11-08 10:00:00,119.24,119.38,118.03,118.17,174901.0,115.389,115.5244,114.218,114.3535,174901.0
2017-11-08 10:30:00,118.25,118.47,117.42,117.58,313044.0,114.4309,114.6438,113.6277,113.7826,313044.0
2017-11-08 11:00:00,117.58,118.22,117.26,118.14,163788.0,113.7826,114.4019,113.4729,114.3245,163788.0
2017-11-08 11:30:00,118.17,118.33,117.55,118.14,163593.0,114.3535,114.5084,113.7535,114.3245,163593.0
2017-11-08 12:00:00,118.13,118.41,117.74,118.11,122966.0,114.3148,114.5858,113.9374,114.2955,122966.0
2017-11-08 12:30:00,118.08,118.37,117.97,118.35,124770.0,114.2664,114.5471,114.16,114.5277,124770.0
2017-11-08 13:00:00,118.39,118.86,118.26,118.3,84277.0,114.5664,115.0212,114.4406,114.4793,84277.0
2017-11-08 13:30:00,118.29,118.63,118.26,118.49,75251.0,114.4696,114.7987,114.4406,114.6632,75251.0
2017-11-08 14:00:00,118.5,118.79,118.42,118.58,96559.0,114.6729,114.9535,114.5954,114.7503,96559.0
2017-11-08 14:30:00,118.56,118.67,118.25,118.49,114136.0,114.7309,114.8374,114.4309,114.6632,114136.0
2017-11-08 15:00:00,118.5,118.56,118.28,118.41,133124.0,114.6729,114.7309,114.46,114.5858,133124.0
2017-11-08 15:30:00,118.42,118.64,118.37,118.56,327793.0,114.5954,114.8083,114.5471,114.7309,327793.0
2017-11-09 09:30:00,118.0,118.48,117.24,117.87,129072.0,114.189,114.6535,113.4536,114.0632,129072.0
2017-11-09 10:00:00,117.89,117.96,117.05,117.37,183179.0,114.0826,114.1503,113.2697,113.5794,183179.0
2017-11-09 10:30:00,117.43,117.99,117.32,117.89,173090.0,113.6374,114.1793,113.531,114.0826,173090.0
2017-11-09 11:00:00,117.84,118.01,117.4,117.41,107114.0,114.0342,114.1987,113.6084,113.6181,107114.0
2017-11-09 11:30:00,117.44,117.46,116.71,116.85,193358.0,113.6471,113.6665,112.9407,113.0762,193358.0
2017-11-09 12:00:00,116.88,116.99,116.47,116.51,212323.0,113.1052,113.2116,112.7084,112.7471,212323.0
2017-11-09 12:30:00,116.54,116.76,116.14,116.73,219261.0,112.7762,112.9891,112.3891,112.96,219261.0
2017-11-09 13:00:00,116.73,117.25,116.73,117.06,130854.0,112.96,113.4632,112.96,113.2794,130854.0
2017-11-09 13:30:00,117.07,117.37,116.96,117.34,192294.0,113.289,113.5794,113.1826,113.5503,192294.0
2017-11-09 14:00:00,117.33,118.42,116.67,117.23,354183.0,113.5406,114.5954,112.902,113.4439,354183.0
2017-11-09 14:30:00,117.37,118.47,117.3,117.76,153411.0,113.5794,114.6438,113.5116,113.9568,153411.0
2017-11-09 15:00:00,117.73,117.73,117.0,117.47,215855.0,113.9277,113.9277,113.2213,113.6761,215855.0
2017-11-09 15:30:00,117.46,117.83,117.21,117.31,350605.0,113.6665,114.0245,113.4245,113.5213,350605.0
2017-11-10 09:30:00,116.34,116.99,115.55,116.31,355846.0,112.5826,113.2116,111.8181,112.5536,355846.0
2017-11-10 10:00:00,116.27,117.29,116.03,117.14,317073.0,112.5149,113.5019,112.2826,113.3568,317073.0
2017-11-10 10:30:00,117.1,117.64,116.63,117.5,121622.0,113.3181,113.8406,112.8633,113.7052,121622.0
2017-11-10 11:00:00,117.52,118.48,117.35,118.32,132821.0,113.7245,114.6535,113.56,114.4987,132821.0
2017-11-10 11:30:00,118.33,119.12,118.27,118.75,131446.0,114.5084,115.2728,114.4503,114.9148,131446.0
2017-11-10 12:00:00,118.78,120.28,118.66,120.28,229076.0,114.9438,116.3954,114.8277,116.3954,229076.0
2017-11-10 12:30:00,120.24,120.8,119.02,119.02,254404.0,116.3567,116.8986,115.1761,115.1761,254404.0
2017-11-10 13:00:00,119.08,119.58,119.01,119.5,89752.0,115.2341,115.718,115.1664,115.6406,89752.0
2017-11-10 13:30:00,119.53,120.11,119.5,120.11,70460.0,115.6696,116.2309,115.6406,116.2309,70460.0
2017-11-10 14:00:00,120.14,121.15,120.12,120.78,253644.0,116.2599,117.2373,116.2405,116.8792,253644.0
2017-11-10 14:30:00,120.75,120.9,120.37,120.57,120925.0,116.8502,116.9954,116.4825,116.676,120925.0
2017-11-10 15:00:00,120.54,120.55,120.18,120.47,110825.0,116.647,116.6567,116.2986,116.5792,110825.0
2017-11-10 15:30:00,120.49,120.98,120.46,120.74,336649.0,116.5986,117.0728,116.5696,116.8405,336649.0
2017-11-13 09:30:00,120.69,120.69,118.9,119.98,171427.0,116.7921,116.7921,115.0599,116.1051,171427.0
2017-11-13 10:00:00,120.03,120.32,119.9,120.17,178305.0,116.1534,116.4341,116.0276,116.2889,178305.0
2017-11-13 10:30:00,120.14,120.5,120.14,120.42,147503.0,116.2599,116.6083,116.2599,116.5309,147503.0
2017-11-13 11:00:00,120.41,120.79,120.25,120.65,237305.0,116.5212,116.8889,116.3663,116.7534,237305.0
2017-11-13 11:30:00,120.63,120.89,120.6,120.82,221601.0,116.7341,116.9857,116.705,116.9179,221601.0
2017-11-13 12:00:00,120.82,120.86,120.45,120.46,157050.0,116.9179,116.9566,116.5599,116.5696,157050.0
2017-11-13 12:30:00,120.46,120.53,120.13,120.3,103649.0,116.5696,116.6373,116.2502,116.4147,103649.0
2017-11-13 13:00:00,120.31,120.39,120.06,120.19,76960.0,116.4244,116.5018,116.1825,116.3083,76960.0
2017-11-13 13:30:00,120.2,120.3,120.1,120.12,107876.0,116.318,116.4147,116.2212,116.2405,107876.0
2017-11-13 14:00:00,120.12,120.12,119.71,119.79,54001.0,116.2405,116.2405,115.8438,115.9212,54001.0
2017-11-13 14:30:00,119.78,119.93,119.75,119.91,60710.0,115.9115,116.0567,115.8825,116.0373,60710.0
2017-11-13 15:00:00,119.9,120.17,119.87,120.13,108688.0,116.0276,116.2889,115.9986,116.2502,108688.0
2017-11-13 15:30:00,120.13,120.34,120.07,120.29,332783.0,116.2502,116.4534,116.1922,116.4051,332783.0
2017-11-14 09:30:00,119.97,120.63,119.22,120.47,88788.0,116.0954,116.7341,115.3696,116.5792,88788.0
2017-11-14 10:00:00,120.47,121.33,120.38,120.91,153023.0,116.5792,117.4115,116.4921,117.005,153023.0
2017-11-14 10:30:00,120.96,121.18,120.7,120.77,86988.0,117.0534,117.2663,116.8018,116.8695,86988.0
2017-11-14 11:00:00,120.8,120.97,120.63,120.84,105158.0,116.8986,117.0631,116.7341,116.9373,105158.0
2017-11-14 11:30:00,120.84,121.33,120.67,121.23,76143.0,116.9373,117.4115,116.7728,117.3147,76143.0
2017-11-14 12:00:00,121.22,121.35,121.03,121.08,51397.0,117.305,117.4308,117.1212,117.1695,51397.0
2017-11-14 12:30:00,121.07,121.26,120.83,120.93,93249.0,117.1599,117.3437,116.9276,117.0244,93249.0
2017-11-14 13:00:00,120.97,121.45,120.83,121.4,77065.0,117.0631,117.5276,116.9276,117.4792,77065.0
2017-11-14 13:30:00,121.39,121.88,121.27,121.88,61025.0,117.4695,117.9437,117.3534,117.9437,61025.0
2017-11-14 14:00:00,121.87,122.39,121.85,122.32,94817.0,117.934,118.4372,117.9147,118.3695,94817.0
2017-11-14 14:30:00,122.3,122.34,122.02,122.17,88459.0,118.3501,118.3888,118.0792,118.2243,88459.0
2017-11-14 15:00:00,122.17,122.45,122.09,122.38,127271.0,118.2243,118.4953,118.1469,118.4276,127271.0
2017-11-14 15:30:00,122.39,122.42,121.66,122.1,430295.0,118.4372,118.4663,117.7308,118.1566,430295.0
2017-11-15 09:30:00,121.89,121.89,120.16,120.6,123842.0,118.2454,118.2454,116.5671,116.994,123842.0
2017-11-15 10:00:00,120.64,120.91,119.98,120.91,82568.0,117.0328,117.2947,116.3925,117.2947,82568.0
2017-11-15 10:30:00,120.88,121.39,120.84,121.27,119210.0,117.2656,117.7604,117.2268,117.644,119210.0
2017-11-15 11:00:00,121.28,121.29,120.82,120.95,91147.0,117.6537,117.6634,117.2074,117.3335,91147.0
2017-11-15 11:30:00,120.97,121.28,120.8,120.98,358607.0,117.3529,117.6537,117.188,117.3626,358607.0
2017-11-15 12:00:00,120.96,120.96,120.29,120.58,91947.0,117.3432,117.3432,116.6933,116.9746,91947.0
2017-11-15 12:30:00,120.58,120.9,120.47,120.84,105725.0,116.9746,117.285,116.8679,117.2268,105725.0
2017-11-15 13:00:00,120.88,120.93,120.76,120.83,102898.0,117.2656,117.3141,117.1492,117.2171,102898.0
2017-11-15 13:30:00,120.85,121.17,120.85,121.13,30554.0,117.2365,117.5469,117.2365,117.5081,30554.0
2017-11-15 14:00:00,121.12,121.42,121.02,121.42,50139.0,117.4984,117.7895,117.4014,117.7895,50139.0
2017-11-15 14:30:00,121.41,121.41,121.02,121.13,118143.0,117.7798,117.7798,117.4014,117.5081,118143.0
2017-11-15 15:00:00,121.11,121.24,120.79,120.87,99181.0,117.4887,117.6148,117.1783,117.2559,99181.0
2017-11-15 15:30:00,120.88,121.2,120.86,121.17,157727.0,117.2656,117.576,117.2462,117.5469,157727.0
2017-11-16 09:30:00,120.95,121.78,120.5,121.56,205620.0,117.3335,118.1387,116.897,117.9253,205620.0
2017-11-16 10:00:00,121.59,122.1,121.2,121.51,496852.0,117.9544,118.4491,117.576,117.8768,496852.0
2017-11-16 10:30:00,121.51,121.67,121.4,121.64,156353.0,117.8768,118.032,117.7701,118.0029,156353.0
2017-11-16 11:00:00,121.64,121.92,121.64,121.78,85387.0,118.0029,118.2745,118.0029,118.1387,85387.0
2017-11-16 11:30:00,121.8,121.82,121.45,121.54,192160.0,118.1581,118.1775,117.8186,117.9059,192160.0
2017-11-16 12:00:00,121.57,122.22,121.55,122.22,68623.0,117.935,118.5655,117.9156,118.5655,68623.0
2017-11-16 12:30:00,122.27,122.5,122.12,122.41,44789.0,118.6141,118.8372,118.4685,118.7499,44789.0
2017-11-16 13:00:00,122.39,122.43,122.02,122.34,59194.0,118.7305,118.7693,118.3715,118.682,59194.0
2017-11-16 13:30:00,122.32,122.48,121.92,121.92,43088.0,118.6626,118.8178,118.2745,118.2745,43088.0
2017-11-16 14:00:00,121.9,122.1,121.85,122.1,48789.0,118.2551,118.4491,118.2066,118.4491,48789.0
2017-11-16 14:30:00,122.06,122.44,122.03,122.33,57553.0,118.4103,118.779,118.3812,118.6723,57553.0
2017-11-16 15:00:00,122.36,122.59,122.27,122.55,95696.0,118.7014,118.9245,118.6141,118.8857,95696.0
2017-11-16 15:30:00,122.54,122.55,121.89,122.05,375049.0,118.876,118.8857,118.2454,118.4006,375049.0
2017-11-17 09:30:00,121.88,122.7,121.75,122.44,123962.0,118.2357,119.0312,118.1096,118.779,123962.0
2017-11-17 10:00:00,122.41,123.23,122.4,123.04,126783.0,118.7499,119.5453,118.7402,119.361,126783.0
2017-11-17 10:30:00,123.03,123.85,123.03,123.8,158370.0,119.3513,120.1468,119.3513,120.0983,158370.0
2017-11-17 11:00:00,123.76,123.93,123.27,123.84,243873.0,120.0595,120.2244,119.5841,120.1371,243873.0
2017-11-17 11:30:00,123.84,123.93,123.49,123.84,104017.0,120.1371,120.2244,119.7976,120.1371,104017.0
2017-11-17 12:00:00,123.82,124.2,123.77,124.05,162341.0,120.1177,120.4863,120.0692,120.3408,162341.0
2017-11-17 12:30:00,124.05,124.05,123.19,123.25,69975.0,120.3408,120.3408,119.5065,119.5647,69975.0
2017-11-17 13:00:00,123.28,123.45,123.15,123.23,64399.0,119.5939,119.7588,119.4677,119.5453,64399.0
2017-11-17 13:30:00,123.23,123.51,123.2,123.26,68982.0,119.5453,119.817,119.5162,119.5744,68982.0
2017-11-17 14:00:00,123.23,123.76,123.16,123.37,185293.0,119.5453,120.0595,119.4774,119.6812,185293.0
2017-11-17 14:30:00,123.39,123.59,123.12,123.53,157012.0,119.7006,119.8946,119.4386,119.8364,157012.0
2017-11-17 15:00:00,123.49,123.88,123.34,123.78,186174.0,119.7976,120.1759,119.6521,120.0789,186174.0
2017-11-17 15:30:00,123.74,123.96,123.54,123.95,362900.0,120.0401,120.2535,119.8461,120.2438,362900.0
2017-11-20 09:30:00,124.21,124.87,124.01,124.8,132555.0,120.496,121.1363,120.302,121.0684,132555.0
2017-11-20 10:00:00,124.77,124.77,124.16,124.3,120422.0,121.0393,121.0393,120.4475,120.5834,120422.0
2017-11-20 10:30:00,124.33,124.5,123.96,124.32,132728.0,120.6125,120.7774,120.2535,120.6028,132728.0
2017-11-20 11:00:00,124.32,124.76,124.21,124.32,93240.0,120.6028,121.0296,120.496,120.6028,93240.0
2017-11-20 11:30:00,124.3,124.42,123.65,123.68,140456.0,120.5834,120.6998,119.9528,119.9819,140456.0
2017-11-20 12:00:00,123.64,124.01,122.83,122.83,154285.0,119.9431,120.302,119.1573,119.1573,154285.0
2017-11-20 12:30:00,122.83,123.21,122.82,122.91,137064.0,119.1573,119.5259,119.1476,119.2349,137064.0
2017-11-20 13:00:00,122.95,122.98,122.6,122.79,67649.0,119.2737,119.3028,118.9342,119.1185,67649.0
2017-11-20 13:30:00,122.79,122.82,122.47,122.61,47167.0,119.1185,119.1476,118.8081,118.9439,47167.0
2017-11-20 14:00:00,122.65,122.65,122.31,122.31,71414.0,118.9827,118.9827,118.6529,118.6529,71414.0
2017-11-20 14:30:00,122.33,122.87,122.14,122.84,78179.0,118.6723,119.1961,118.4879,119.167,78179.0
2017-11-20 15:00:00,122.84,123.3,122.71,123.28,80661.0,119.167,119.6133,119.0409,119.5939,80661.0
2017-11-20 15:30:00,123.28,123.53,122.99,123.5,297443.0,119.5939,119.8364,119.3125,119.8073,297443.0
2017-11-21 09:30:00,123.99,124.05,122.54,123.56,177456.0,120.2826,120.3408,118.876,119.8655,177456.0
2017-11-21 10:00:00,123.57,124.07,123.45,123.81,112499.0,119.8752,120.3602,119.7588,120.108,112499.0
2017-11-21 10:30:00,123.81,125.06,123.79,124.84,137206.0,120.108,121.3206,120.0886,121.1072,137206.0
2017-11-21 11:00:00,124.89,125.26,124.63,124.63,241508.0,121.1557,121.5146,120.9035,120.9035,241508.0
2017-11-21 11:30:00,124.62,125.58,124.61,125.48,119146.0,120.8938,121.8251,120.8841,121.7281,119146.0
2017-11-21 12:00:00,125.47,125.75,124.84,124.88,204180.0,121.7184,121.99,121.1072,121.146,204180.0
2017-11-21 12:30:00,124.88,125.1,124.6,124.72,112403.0,121.146,121.3594,120.8744,120.9908,112403.0
2017-11-21 13:00:00,124.73,125.03,124.7,124.96,41607.0,121.0005,121.2915,120.9714,121.2236,41607.0
2017-11-21 13:30:00,124.97,125.41,124.9,125.36,140059.0,121.2333,121.6602,121.1654,121.6117,140059.0
2017-11-21 14:00:00,125.39,125.45,124.84,125.21,91796.0,121.6408,121.699,121.1072,121.4661,91796.0
2017-11-21 14:30:00,125.21,125.4,125.05,125.38,93613.0,121.4661,121.6505,121.3109,121.6311,93613.0
2017-11-21 15:00:00,125.37,125.38,124.88,125.04,99400.0,121.6214,121.6311,121.146,121.3012,99400.0
2017-11-21 15:30:00,125.03,125.32,124.78,124.9,431213.0,121.2915,121.5729,121.049,121.1654,431213.0
2017-11-22 09:30:00,125.08,125.85,124.48,125.08,100091.0,121.34,122.087,120.758,121.34,100091.0
2017-11-22 10:00:00,125.08,125.5,124.85,125.43,108349.0,121.34,121.7475,121.1169,121.6796,108349.0
2017-11-22 10:30:00,125.37,126.45,125.37,126.33,186271.0,121.6214,122.6691,121.6214,122.5527,186271.0
2017-11-22 11:00:00,126.33,127.26,126.22,126.91,146945.0,122.5527,123.4548,122.4459,123.1153,146945.0
2017-11-22 11:30:00,126.92,127.58,126.87,127.01,134349.0,123.125,123.7653,123.0765,123.2123,134349.0
2017-11-22 12:00:00,126.99,127.99,126.99,127.3,163021.0,123.1929,124.163,123.1929,123.4937,163021.0
2017-11-22 12:30:00,127.3,127.33,127.03,127.27,109902.0,123.4937,123.5228,123.2317,123.4645,109902.0
2017-11-22 13:00:00,127.23,127.28,127.1,127.2,56472.0,123.4257,123.4742,123.2996,123.3966,56472.0
2017-11-22 13:30:00,127.22,127.55,127.15,127.31,73958.0,123.416,123.7362,123.3481,123.5034,73958.0
2017-11-22 14:00:00,127.34,127.58,127.15,127.15,54129.0,123.5325,123.7653,123.3481,123.3481,54129.0
2017-11-22 14:30:00,127.17,127.38,126.84,126.95,53526.0,123.3675,123.5713,123.0474,123.1541,53526.0
2017-11-22 15:00:00,126.94,127.22,126.91,127.15,110230.0,123.1444,123.416,123.1153,123.3481,110230.0
2017-11-22 15:30:00,127.16,127.24,126.99,127.01,246102.0,123.3578,123.4354,123.1929,123.2123,246102.0
2017-11-24 09:30:00,127.07,127.82,126.55,126.97,92920.0,123.2705,123.9981,122.7661,123.1735,92920.0
2017-11-24 10:00:00,126.94,127.16,126.58,126.72,51813.0,123.1444,123.3578,122.7952,122.931,51813.0
2017-11-24 10:30:00,126.69,126.84,126.34,126.6,44701.0,122.9019,123.0474,122.5624,122.8146,44701.0
2017-11-24 11:00:00,126.61,127.54,126.46,127.21,95008.0,122.8243,123.7265,122.6788,123.4063,95008.0
2017-11-24 11:30:00,127.2,127.26,126.98,127.08,29569.0,123.3966,123.4548,123.1832,123.2802,29569.0
2017-11-24 12:00:00,127.1,127.23,126.92,127.02,29321.0,123.2996,123.4257,123.125,123.222,29321.0
2017-11-24 12:30:00,127.02,127.1,126.59,126.79,129591.0,123.222,123.2996,122.8049,122.9989,129591.0
2017-11-27 09:30:00,126.95,127.65,126.7,127.65,105252.0,123.1541,123.8332,122.9116,123.8332,105252.0
2017-11-27 10:00:00,127.66,128.43,127.6,128.35,82607.0,123.8429,124.5899,123.7847,124.5123,82607.0
2017-11-27 10:30:00,128.34,128.43,127.73,127.73,132961.0,124.5026,124.5899,123.9108,123.9108,132961.0
2017-11-27 11:00:00,127.78,128.23,127.29,127.44,110450.0,123.9593,124.3958,123.4839,123.6295,110450.0
2017-11-27 11:30:00,127.44,127.49,127.0,127.42,87019.0,123.6295,123.678,123.2026,123.6101,87019.0
2017-11-27 12:00:00,127.4,127.43,126.83,127.27,50890.0,123.5907,123.6198,123.0377,123.4645,50890.0
2017-11-27 12:30:00,127.22,127.51,127.05,127.51,45033.0,123.416,123.6974,123.2511,123.6974,45033.0
2017-11-27 13:00:00,127.53,127.61,127.37,127.42,37573.0,123.7168,123.7944,123.5616,123.6101,37573.0
2017-11-27 13:30:00,127.39,127.65,127.36,127.4,44087.0,123.581,123.8332,123.5519,123.5907,44087.0
2017-11-27 14:00:00,127.42,127.48,127.11,127.18,44487.0,123.6101,123.6683,123.3093,123.3772,44487.0
2017-11-27 14:30:00,127.19,127.23,126.96,126.99,53851.0,123.3869,123.4257,123.1638,123.1929,53851.0
2017-11-27 15:00:00,127.0,127.0,126.68,126.95,48746.0,123.2026,123.2026,122.8922,123.1541,48746.0
2017-11-27 15:30:00,126.95,126.98,126.64,126.68,183452.0,123.1541,123.1832,122.8534,122.8922,183452.0
2017-11-28 09:30:00,127.0,127.0,125.14,125.16,75861.0,123.2026,123.2026,121.3982,121.4176,75861.0
2017-11-28 10:00:00,125.17,125.79,125.17,125.78,60771.0,121.4273,122.0288,121.4273,122.0191,60771.0
2017-11-28 10:30:00,125.7,126.03,125.5,125.9,35900.0,121.9415,122.2616,121.7475,122.1355,35900.0
2017-11-28 11:00:00,125.97,126.59,125.96,126.32,34542.0,122.2034,122.8049,122.1937,122.543,34542.0
2017-11-28 11:30:00,126.32,126.39,125.99,126.01,34318.0,122.543,122.6109,122.2228,122.2422,34318.0
2017-11-28 12:00:00,126.01,126.15,125.82,125.97,40702.0,122.2422,122.378,122.0579,122.2034,40702.0
2017-11-28 12:30:00,125.99,126.04,125.79,125.79,21886.0,122.2228,122.2713,122.0288,122.0288,21886.0
2017-11-28 13:00:00,125.81,125.86,124.83,125.19,65584.0,122.0482,122.0967,121.0975,121.4467,65584.0
2017-11-28 13:30:00,125.22,125.27,124.65,125.01,77437.0,121.4758,121.5243,120.9229,121.2721,77437.0
2017-11-28 14:00:00,125.02,125.43,124.97,125.35,75593.0,121.2818,121.6796,121.2333,121.602,75593.0
2017-11-28 14:30:00,125.37,125.38,124.8,124.83,69955.0,121.6214,121.6311,121.0684,121.0975,69955.0
2017-11-28 15:00:00,124.85,125.39,124.81,125.25,94425.0,121.1169,121.6408,121.0781,121.5049,94425.0
2017-11-28 15:30:00,125.25,125.77,125.23,125.67,179302.0,121.5049,122.0094,121.4855,121.9124,179302.0
2017-11-29 09:30:00,125.86,126.7,124.24,124.26,142294.0,122.0967,122.9116,120.5251,120.5445,142294.0
2017-11-29 10:00:00,124.31,124.38,121.68,121.73,244378.0,120.5931,120.661,118.0417,118.0902,244378.0
2017-11-29 10:30:00,121.74,123.45,120.88,122.19,346422.0,118.0999,119.7588,117.2656,118.5364,346422.0
2017-11-29 11:00:00,122.22,122.8,122.05,122.42,97736.0,118.5655,119.1282,118.4006,118.7596,97736.0
2017-11-29 11:30:00,122.45,122.64,121.7,121.72,167200.0,118.7887,118.973,118.0611,118.0805,167200.0
2017-11-29 12:00:00,121.72,122.52,121.5,122.46,90422.0,118.0805,118.8566,117.8671,118.7984,90422.0
2017-11-29 12:30:00,122.46,122.89,122.38,122.76,97926.0,118.7984,119.2155,118.7208,119.0894,97926.0
2017-11-29 13:00:00,122.71,123.15,122.52,123.1,46071.0,119.0409,119.4677,118.8566,119.4192,46071.0
2017-11-29 13:30:00,123.11,123.37,122.96,123.05,49319.0,119.4289,119.6812,119.2834,119.3707,49319.0
2017-11-29 14:00:00,123.05,123.09,122.31,122.5,128570.0,119.3707,119.4095,118.6529,118.8372,128570.0
2017-11-29 14:30:00,122.55,122.6,121.16,121.16,213338.0,118.8857,118.9342,117.5372,117.5372,213338.0
2017-11-29 15:00:00,121.22,121.87,121.05,121.73,146289.0,117.5954,118.226,117.4305,118.0902,146289.0
2017-11-29 15:30:00,121.73,122.16,121.67,122.02,328084.0,118.0902,118.5073,118.032,118.3715,328084.0
2017-11-30 09:30:00,121.91,122.75,121.57,122.49,140369.0,118.2648,119.0797,117.935,118.8275,140369.0
2017-11-30 10:00:00,122.38,122.74,121.99,122.14,91610.0,118.7208,119.07,118.3424,118.4879,91610.0
2017-11-30 10:30:00,122.17,122.91,122.17,122.65,67606.0,118.517,119.2349,118.517,118.9827,67606.0
2017-11-30 11:00:00,122.58,122.99,122.08,122.16,73547.0,118.9148,119.3125,118.4297,118.5073,73547.0
2017-11-30 11:30:00,122.2,123.0,122.09,122.96,76010.0,118.5461,119.3222,118.4394,119.2834,76010.0
2017-11-30 12:00:00,122.99,123.54,122.91,122.91,77467.0,119.3125,119.8461,119.2349,119.2349,77467.0
2017-11-30 12:30:00,123.01,123.06,122.32,122.49,104298.0,119.3319,119.3804,118.6626,118.8275,104298.0
2017-11-30 13:00:00,122.52,122.64,122.29,122.61,126852.0,118.8566,118.973,118.6335,118.9439,126852.0
2017-11-30 13:30:00,122.61,122.96,122.22,122.52,122411.0,118.9439,119.2834,118.5655,118.8566,122411.0
2017-11-30 14:00:00,122.52,122.7,122.28,122.51,103133.0,118.8566,119.0312,118.6238,118.8469,103133.0
2017-11-30 14:30:00,122.52,122.54,122.32,122.37,87384.0,118.8566,118.876,118.6626,118.7111,87384.0
2017-11-30 15:00:00,122.37,122.49,122.09,122.34,117774.0,118.7111,118.8275,118.4394,118.682,117774.0
2017-11-30 15:30:00,122.33,122.82,122.02,122.46,317058.0,118.6723,119.1476,118.3715,118.7984,317058.0
2017-12-01 09:30:00,121.65,123.63,121.65,122.25,144628.0,118.0126,119.9334,118.0126,118.5946,144628.0
2017-12-01 10:00:00,122.28,123.42,122.28,123.13,121801.0,118.6238,119.7297,118.6238,119.4483,121801.0
2017-12-01 10:30:00,123.09,123.31,122.69,123.05,70511.0,119.4095,119.623,119.0215,119.3707,70511.0
2017-12-01 11:00:00,122.98,123.05,121.28,121.48,121186.0,119.3028,119.3707,117.6537,117.8477,121186.0
2017-12-01 11:30:00,121.35,123.02,121.35,122.39,90312.0,117.7216,119.3416,117.7216,118.7305,90312.0
2017-12-01 12:00:00,122.39,123.02,122.11,122.34,45871.0,118.7305,119.3416,118.4588,118.682,45871.0
2017-12-01 12:30:00,122.28,122.64,121.86,122.42,54644.0,118.6238,118.973,118.2163,118.7596,54644.0
2017-12-01 13:00:00,122.41,122.62,122.04,122.25,47909.0,118.7499,118.9536,118.3909,118.5946,47909.0
2017-12-01 13:30:00,122.2,122.4,122.01,122.4,67357.0,118.5461,118.7402,118.3618,118.7402,67357.0
2017-12-01 14:00:00,122.36,122.87,122.1,122.58,63148.0,118.7014,119.1961,118.4491,118.9148,63148.0
2017-12-01 14:30:00,122.59,122.62,122.2,122.33,51411.0,118.9245,118.9536,118.5461,118.6723,51411.0
2017-12-01 15:00:00,122.3,122.55,122.11,122.22,88865.0,118.6432,118.8857,118.4588,118.5655,88865.0
2017-12-01 15:30:00,122.24,122.9,122.21,122.68,226584.0,118.5849,119.2252,118.5558,119.0118,226584.0
2017-12-04 09:30:00,123.61,125.45,123.61,123.87,224794.0,119.914,121.699,119.914,120.1662,224794.0
2017-12-04 10:00:00,123.87,124.2,123.61,123.69,200352.0,120.1662,120.4863,119.914,119.9916,200352.0
2017-12-04 10:30:00,123.74,123.75,122.72,122.77,85724.0,120.0401,120.0498,119.0506,119.0991,85724.0
2017-12-04 11:00:00,122.75,123.82,122.56,123.7,76403.0,119.0797,120.1177,118.8954,120.0013,76403.0
2017-12-04 11:30:00,123.67,123.82,123.21,123.39,61787.0,119.9722,120.1177,119.5259,119.7006,61787.0
2017-12-04 12:00:00,123.43,123.61,123.35,123.42,72507.0,119.7394,119.914,119.6618,119.7297,72507.0
2017-12-04 12:30:00,123.46,123.6,123.28,123.44,52175.0,119.7685,119.9043,119.5939,119.7491,52175.0
2017-12-04 13:00:00,123.46,123.63,123.34,123.53,63199.0,119.7685,119.9334,119.6521,119.8364,63199.0
2017-12-04 13:30:00,123.52,123.66,123.38,123.45,65303.0,119.8267,119.9625,119.6909,119.7588,65303.0
2017-12-04 14:00:00,123.46,123.46,123.23,123.31,48830.0,119.7685,119.7685,119.5453,119.623,48830.0
2017-12-04 14:30:00,123.26,123.29,123.04,123.18,84978.0,119.5744,119.6036,119.361,119.4968,84978.0
2017-12-04 15:00:00,123.15,123.27,122.95,123.01,81737.0,119.4677,119.5841,119.2737,119.3319,81737.0
2017-12-04 15:30:00,122.98,122.98,122.2,122.26,231611.0,119.3028,119.3028,118.5461,118.6043,231611.0
2017-12-05 09:30:00,121.82,122.91,121.0,122.4,366398.0,118.1775,119.2349,117.382,118.7402,366398.0
2017-12-05 10:00:00,122.35,122.62,121.69,121.7,78006.0,118.6917,118.9536,118.0514,118.0611,78006.0
2017-12-05 10:30:00,121.68,121.88,121.14,121.4,79040.0,118.0417,118.2357,117.5178,117.7701,79040.0
2017-12-05 11:00:00,121.38,121.8,121.22,121.5,83808.0,117.7507,118.1581,117.5954,117.8671,83808.0
2017-12-05 11:30:00,121.42,121.51,120.95,121.02,77713.0,117.7895,117.8768,117.3335,117.4014,77713.0
2017-12-05 12:00:00,120.98,121.01,120.51,120.67,44652.0,117.3626,117.3917,116.9067,117.0619,44652.0
2017-12-05 12:30:00,120.71,121.05,120.51,120.8,75394.0,117.1007,117.4305,116.9067,117.188,75394.0
2017-12-05 13:00:00,120.81,121.48,120.75,121.41,60200.0,117.1977,117.8477,117.1395,117.7798,60200.0
2017-12-05 13:30:00,121.46,121.51,120.9,121.09,63627.0,117.8283,117.8768,117.285,117.4693,63627.0
2017-12-05 14:00:00,121.11,121.18,120.68,120.96,108846.0,117.4887,117.5566,117.0716,117.3432,108846.0
2017-12-05 14:30:00,120.95,121.19,120.81,121.0,57823.0,117.3335,117.5663,117.1977,117.382,57823.0
2017-12-05 15:00:00,121.01,121.14,120.56,120.67,143674.0,117.3917,117.5178,116.9552,117.0619,143674.0
2017-12-05 15:30:00,120.61,120.87,120.51,120.77,223210.0,117.0037,117.2559,116.9067,117.1589,223210.0
2017-12-06 09:30:00,120.77,121.0,119.16,119.57,138525.0,117.1589,117.382,115.597,115.9948,138525.0
2017-12-06 10:00:00,119.61,120.08,119.27,119.82,245635.0,116.0336,116.4895,115.7038,116.2373,245635.0
2017-12-06 10:30:00,119.9,119.98,119.01,119.3,164477.0,116.3149,116.3925,115.4515,115.7329,164477.0
2017-12-06 11:00:00,119.31,119.62,118.95,119.16,110405.0,115.7426,116.0433,115.3933,115.597,110405.0
2017-12-06 11:30:00,119.16,119.71,119.05,119.36,247544.0,115.597,116.1306,115.4903,115.7911,247544.0
2017-12-06 12:00:00,119.36,119.57,119.12,119.23,109267.0,115.7911,115.9948,115.5582,115.6649,109267.0
2017-12-06 12:30:00,119.24,119.5,119.12,119.2,83070.0,115.6746,115.9269,115.5582,115.6358,83070.0
2017-12-06 13:00:00,119.21,119.25,118.83,119.0,142592.0,115.6455,115.6844,115.2769,115.4418,142592.0
2017-12-06 13:30:00,119.0,119.14,118.88,119.02,163154.0,115.4418,115.5776,115.3254,115.4612,163154.0
2017-12-06 14:00:00,119.0,119.55,118.91,119.42,210849.0,115.4418,115.9754,115.3545,115.8493,210849.0
2017-12-06 14:30:00,119.4,119.45,119.24,119.32,101034.0,115.8299,115.8784,115.6746,115.7523,101034.0
2017-12-06 15:00:00,119.3,119.38,119.11,119.14,104595.0,115.7329,115.8105,115.5485,115.5776,104595.0
2017-12-06 15:30:00,119.17,119.19,118.91,119.15,233369.0,115.6067,115.6261,115.3545,115.5873,233369.0
2017-12-07 09:30:00,116.99,118.51,116.76,117.71,451496.0,113.4919,114.9665,113.2688,114.1904,451496.0
2017-12-07 10:00:00,117.79,118.46,116.9,118.18,157516.0,114.268,114.918,113.4046,114.6463,157516.0
2017-12-07 10:30:00,118.21,119.07,118.17,118.18,307393.0,114.6754,115.5097,114.6366,114.6463,307393.0
2017-12-07 11:00:00,118.21,118.59,117.97,118.27,150269.0,114.6754,115.0441,114.4426,114.7337,150269.0
2017-12-07 11:30:00,118.31,119.0,118.27,118.56,140622.0,114.7725,115.4418,114.7337,115.015,140622.0
2017-12-07 12:00:00,118.55,118.91,118.47,118.83,262803.0,115.0053,115.3545,114.9277,115.2769,262803.0
2017-12-07 12:30:00,118.82,119.0,118.58,118.94,173316.0,115.2672,115.4418,115.0344,115.3836,173316.0
2017-12-07 13:00:00,118.91,118.98,118.75,118.76,191233.0,115.3545,115.4224,115.1993,115.209,191233.0
2017-12-07 13:30:00,118.76,118.97,118.47,118.7,195397.0,115.209,115.4127,114.9277,115.1508,195397.0
2017-12-07 14:00:00,118.69,118.7,118.36,118.5,87981.0,115.1411,115.1508,114.821,114.9568,87981.0
2017-12-07 14:30:00,118.51,119.06,118.51,119.05,362635.0,114.9665,115.5,114.9665,115.4903,362635.0
2017-12-07 15:00:00,119.06,119.18,118.72,119.18,374528.0,115.5,115.6164,115.1702,115.6164,374528.0
2017-12-07 15:30:00,119.19,119.5,118.97,119.19,354883.0,115.6261,115.9269,115.4127,115.6261,354883.0
2017-12-08 09:30:00,119.89,120.7,119.65,120.0,250942.0,116.3052,117.091,116.0724,116.4119,250942.0
2017-12-08 10:00:00,120.01,120.1,118.71,118.86,100521.0,116.4216,116.5089,115.1605,115.306,100521.0
2017-12-08 10:30:00,118.84,118.87,117.96,118.26,300564.0,115.2866,115.3157,114.4329,114.724,300564.0
2017-12-08 11:00:00,118.26,119.11,118.08,118.73,207303.0,114.724,115.5485,114.5493,115.1799,207303.0
2017-12-08 11:30:00,118.76,118.86,118.18,118.79,228379.0,115.209,115.306,114.6463,115.2381,228379.0
2017-12-08 12:00:00,118.73,118.81,118.27,118.32,83326.0,115.1799,115.2575,114.7337,114.7822,83326.0
2017-12-08 12:30:00,118.33,118.47,117.93,118.15,133445.0,114.7919,114.9277,114.4038,114.6172,133445.0
2017-12-08 13:00:00,118.15,118.26,117.58,118.15,122032.0,114.6172,114.724,114.0643,114.6172,122032.0
2017-12-08 13:30:00,118.13,118.36,117.96,117.96,80203.0,114.5978,114.821,114.4329,114.4329,80203.0
2017-12-08 14:00:00,117.95,117.99,117.65,117.91,67392.0,114.4232,114.462,114.1322,114.3844,67392.0
2017-12-08 14:30:00,117.91,118.11,117.81,117.91,87505.0,114.3844,114.5784,114.2874,114.3844,87505.0
2017-12-08 15:00:00,117.92,117.94,117.54,117.59,258423.0,114.3941,114.4135,114.0255,114.074,258423.0
2017-12-08 15:30:00,117.58,117.7,117.42,117.54,415210.0,114.0643,114.1807,113.9091,114.0255,415210.0
2017-12-11 09:30:00,117.47,119.88,117.47,119.04,144901.0,113.9576,116.2955,113.9576,115.4806,144901.0
2017-12-11 10:00:00,119.02,119.22,118.64,118.89,109113.0,115.4612,115.6552,115.0926,115.3351,109113.0
2017-12-11 10:30:00,118.9,119.09,118.67,118.83,113237.0,115.3448,115.5291,115.1217,115.2769,113237.0
2017-12-11 11:00:00,118.83,118.88,118.17,118.29,192847.0,115.2769,115.3254,114.6366,114.7531,192847.0
2017-12-11 11:30:00,118.27,118.3,117.6,118.0,260250.0,114.7337,114.7628,114.0837,114.4717,260250.0
2017-12-11 12:00:00,118.0,118.43,117.87,118.01,181586.0,114.4717,114.8889,114.3456,114.4814,181586.0
2017-12-11 12:30:00,118.03,118.2,117.9,118.06,130188.0,114.5008,114.6657,114.3747,114.5299,130188.0
2017-12-11 13:00:00,118.04,118.08,117.43,117.62,225506.0,114.5105,114.5493,113.9188,114.1031,225506.0
2017-12-11 13:30:00,117.6,117.81,117.43,117.68,66845.0,114.0837,114.2874,113.9188,114.1613,66845.0
2017-12-11 14:00:00,117.71,118.01,117.61,117.79,174183.0,114.1904,114.4814,114.0934,114.268,174183.0
2017-12-11 14:30:00,117.81,117.86,117.61,117.8,110587.0,114.2874,114.3359,114.0934,114.2777,110587.0
2017-12-11 15:00:00,117.81,118.12,117.72,118.01,138047.0,114.2874,114.5881,114.2001,114.4814,138047.0
2017-12-11 15:30:00,118.0,118.01,117.5,117.82,294369.0,114.4717,114.4814,113.9867,114.2971,294369.0
2017-12-12 09:30:00,118.07,118.34,117.71,118.27,167808.0,114.5396,114.8016,114.1904,114.7337,167808.0
2017-12-12 10:00:00,118.27,118.27,117.6,117.91,88279.0,114.7337,114.7337,114.0837,114.3844,88279.0
2017-12-12 10:30:00,117.88,118.15,117.78,118.07,121685.0,114.3553,114.6172,114.2583,114.5396,121685.0
2017-12-12 11:00:00,118.1,118.54,117.91,118.33,154218.0,114.5687,114.9956,114.3844,114.7919,154218.0
2017-12-12 11:30:00,118.37,118.49,118.07,118.44,95117.0,114.8307,114.9471,114.5396,114.8986,95117.0
2017-12-12 12:00:00,118.4,118.43,117.99,118.3,49279.0,114.8598,114.8889,114.462,114.7628,49279.0
2017-12-12 12:30:00,118.3,118.67,118.29,118.55,36224.0,114.7628,115.1217,114.7531,115.0053,36224.0
2017-12-12 13:00:00,118.53,118.73,118.46,118.66,72909.0,114.9859,115.1799,114.918,115.112,72909.0
2017-12-12 13:30:00,118.64,118.72,118.4,118.58,103210.0,115.0926,115.1702,114.8598,115.0344,103210.0
2017-12-12 14:00:00,118.58,118.82,118.52,118.61,65834.0,115.0344,115.2672,114.9762,115.0635,65834.0
2017-12-12 14:30:00,118.61,118.88,118.56,118.75,87656.0,115.0635,115.3254,115.015,115.1993,87656.0
2017-12-12 15:00:00,118.79,118.88,118.41,118.53,111947.0,115.2381,115.3254,114.8695,114.9859,111947.0
2017-12-12 15:30:00,118.54,118.83,118.42,118.71,303248.0,114.9956,115.2769,114.8792,115.1605,303248.0
2017-12-13 09:30:00,119.01,119.72,118.6,119.34,179530.0,115.4515,116.1403,115.0538,115.7717,179530.0
2017-12-13 10:00:00,119.41,119.57,118.35,118.45,124307.0,115.8396,115.9948,114.8113,114.9083,124307.0
2017-12-13 10:30:00,118.48,119.0,118.22,118.51,64929.0,114.9374,115.4418,114.6851,114.9665,64929.0
2017-12-13 11:00:00,118.51,118.88,118.47,118.85,60414.0,114.9665,115.3254,114.9277,115.2963,60414.0
2017-12-13 11:30:00,118.85,119.08,118.62,118.62,118182.0,115.2963,115.5194,115.0732,115.0732,118182.0
2017-12-13 12:00:00,118.61,118.88,118.38,118.75,52466.0,115.0635,115.3254,114.8404,115.1993,52466.0
2017-12-13 12:30:00,118.8,118.92,118.44,118.5,43836.0,115.2478,115.3642,114.8986,114.9568,43836.0
2017-12-13 13:00:00,118.49,118.88,118.47,118.8,60397.0,114.9471,115.3254,114.9277,115.2478,60397.0
2017-12-13 13:30:00,118.8,118.84,118.61,118.82,40846.0,115.2478,115.2866,115.0635,115.2672,40846.0
2017-12-13 14:00:00,118.82,119.06,118.74,118.88,129365.0,115.2672,115.5,115.1896,115.3254,129365.0
2017-12-13 14:30:00,118.83,118.95,118.76,118.82,98630.0,115.2769,115.3933,115.209,115.2672,98630.0
2017-12-13 15:00:00,118.82,118.84,118.55,118.74,121174.0,115.2672,115.2866,115.0053,115.1896,121174.0
2017-12-13 15:30:00,118.75,118.82,118.26,118.55,334774.0,115.1993,115.2672,114.724,115.0053,334774.0
2017-12-14 09:30:00,118.65,119.96,118.65,119.28,67478.0,115.1023,116.3731,115.1023,115.7135,67478.0
2017-12-14 10:00:00,119.31,119.44,118.89,119.04,87196.0,115.7426,115.8687,115.3351,115.4806,87196.0
2017-12-14 10:30:00,119.09,119.78,119.08,119.55,47282.0,115.5291,116.1985,115.5194,115.9754,47282.0
2017-12-14 11:00:00,119.57,119.66,119.14,119.4,92392.0,115.9948,116.0821,115.5776,115.8299,92392.0
2017-12-14 11:30:00,119.4,119.88,119.3,119.74,59786.0,115.8299,116.2955,115.7329,116.1597,59786.0
2017-12-14 12:00:00,119.72,119.72,119.3,119.36,44241.0,116.1403,116.1403,115.7329,115.7911,44241.0
2017-12-14 12:30:00,119.4,119.82,119.34,119.82,39398.0,115.8299,116.2373,115.7717,116.2373,39398.0
2017-12-14 13:00:00,119.82,120.02,119.56,120.01,48278.0,116.2373,116.4313,115.9851,116.4216,48278.0
2017-12-14 13:30:00,120.03,120.38,119.91,120.25,58949.0,116.441,116.7806,116.3246,116.6544,58949.0
2017-12-14 14:00:00,120.27,120.41,119.9,119.93,56070.0,116.6739,116.8097,116.3149,116.344,56070.0
2017-12-14 14:30:00,119.96,120.5,119.93,120.39,52131.0,116.3731,116.897,116.344,116.7903,52131.0
2017-12-14 15:00:00,120.37,120.56,120.18,120.53,53235.0,116.7709,116.9552,116.5865,116.9261,53235.0
2017-12-14 15:30:00,120.56,120.59,119.76,119.9,209359.0,116.9552,116.9843,116.1791,116.3149,209359.0
2017-12-15 09:30:00,120.52,120.97,120.2,120.62,209022.0,116.9164,117.3529,116.6059,117.0134,209022.0
2017-12-15 10:00:00,120.73,120.73,120.21,120.23,28646.0,117.1201,117.1201,116.6156,116.635,28646.0
2017-12-15 10:30:00,120.26,120.73,120.25,120.68,30222.0,116.6642,117.1201,116.6544,117.0716,30222.0
2017-12-15 11:00:00,120.69,121.2,120.6,120.66,37861.0,117.0813,117.576,116.994,117.0522,37861.0
2017-12-15 11:30:00,120.61,120.69,120.24,120.49,33716.0,117.0037,117.0813,116.6447,116.8873,33716.0
2017-12-15 12:00:00,120.5,120.53,120.3,120.51,28065.0,116.897,116.9261,116.703,116.9067,28065.0
2017-12-15 12:30:00,120.51,120.68,120.27,120.59,43021.0,116.9067,117.0716,116.6739,116.9843,43021.0
2017-12-15 13:00:00,120.59,120.81,120.48,120.65,24754.0,116.9843,117.1977,116.8776,117.0425,24754.0
2017-12-15 13:30:00,120.62,120.68,120.52,120.68,30983.0,117.0134,117.0716,116.9164,117.0716,30983.0
2017-12-15 14:00:00,120.66,121.14,120.61,121.14,48092.0,117.0522,117.5178,117.0037,117.5178,48092.0
2017-12-15 14:30:00,121.11,121.17,120.98,121.15,41472.0,117.4887,117.5469,117.3626,117.5275,41472.0
2017-12-15 15:00:00,121.16,121.22,121.0,121.02,74916.0,117.5372,117.5954,117.382,117.4014,74916.0
2017-12-15 15:30:00,121.02,121.09,120.49,120.9,364206.0,117.4014,117.4693,116.8873,117.285,364206.0
2017-12-18 09:30:00,122.11,122.3,121.22,121.78,122086.0,118.4588,118.6432,117.5954,118.1387,122086.0
2017-12-18 10:00:00,121.82,122.61,121.73,122.52,121869.0,118.1775,118.9439,118.0902,118.8566,121869.0
2017-12-18 10:30:00,122.54,122.65,122.22,122.22,71742.0,118.876,118.9827,118.5655,118.5655,71742.0
2017-12-18 11:00:00,122.21,122.69,122.02,122.38,75302.0,118.5558,119.0215,118.3715,118.7208,75302.0
2017-12-18 11:30:00,122.38,122.6,122.1,122.4,106700.0,118.7208,118.9342,118.4491,118.7402,106700.0
2017-12-18 12:00:00,122.43,122.76,122.31,122.45,65243.0,118.7693,119.0894,118.6529,118.7887,65243.0
2017-12-18 12:30:00,122.43,122.6,122.4,122.5,65278.0,118.7693,118.9342,118.7402,118.8372,65278.0
2017-12-18 13:00:00,122.5,122.53,122.25,122.47,58711.0,118.8372,118.8663,118.5946,118.8081,58711.0
2017-12-18 13:30:00,122.45,122.75,122.44,122.64,58657.0,118.7887,119.0797,118.779,118.973,58657.0
2017-12-18 14:00:00,122.7,122.71,122.46,122.62,46669.0,119.0312,119.0409,118.7984,118.9536,46669.0
2017-12-18 14:30:00,122.61,122.74,122.57,122.68,42743.0,118.9439,119.07,118.9051,119.0118,42743.0
2017-12-18 15:00:00,122.67,122.68,122.32,122.33,46080.0,119.0021,119.0118,118.6626,118.6723,46080.0
2017-12-18 15:30:00,122.34,122.36,121.91,121.98,210115.0,118.682,118.7014,118.2648,118.3327,210115.0
2017-12-19 09:30:00,122.4,123.13,122.06,122.79,67955.0,118.7402,119.4483,118.4103,119.1185,67955.0
2017-12-19 10:00:00,122.78,122.78,121.44,121.7,54787.0,119.1088,119.1088,117.8089,118.0611,54787.0
2017-12-19 10:30:00,121.67,122.05,121.64,122.0,39758.0,118.032,118.4006,118.0029,118.3521,39758.0
2017-12-19 11:00:00,122.0,122.75,121.96,122.69,102123.0,118.3521,119.0797,118.3133,119.0215,102123.0
2017-12-19 11:30:00,122.7,123.34,122.63,122.73,105648.0,119.0312,119.6521,118.9633,119.0603,105648.0
2017-12-19 12:00:00,122.73,122.91,122.4,122.74,68077.0,119.0603,119.2349,118.7402,119.07,68077.0
2017-12-19 12:30:00,122.71,122.96,122.34,122.51,31559.0,119.0409,119.2834,118.682,118.8469,31559.0
2017-12-19 13:00:00,122.54,122.58,122.12,122.35,41817.0,118.876,118.9148,118.4685,118.6917,41817.0
2017-12-19 13:30:00,122.37,122.49,122.1,122.16,30536.0,118.7111,118.8275,118.4491,118.5073,30536.0
2017-12-19 14:00:00,122.19,122.33,122.09,122.31,37430.0,118.5364,118.6723,118.4394,118.6529,37430.0
2017-12-19 14:30:00,122.31,122.44,121.76,121.87,56505.0,118.6529,118.779,118.1193,118.226,56505.0
2017-12-19 15:00:00,121.85,121.86,121.39,121.56,56065.0,118.2066,118.2163,117.7604,117.9253,56065.0
2017-12-19 15:30:00,121.54,121.61,121.35,121.45,150248.0,117.9059,117.9738,117.7216,117.8186,150248.0
2017-12-20 09:30:00,121.86,121.91,120.82,120.9,57208.0,118.2163,118.2648,117.2074,117.285,57208.0
2017-12-20 10:00:00,120.93,120.93,120.14,120.33,54948.0,117.3141,117.3141,116.5477,116.7321,54948.0
2017-12-20 10:30:00,120.33,120.73,120.3,120.53,34983.0,116.7321,117.1201,116.703,116.9261,34983.0
2017-12-20 11:00:00,120.53,121.11,120.49,120.58,49696.0,116.9261,117.4887,116.8873,116.9746,49696.0
2017-12-20 11:30:00,120.63,120.63,119.95,120.14,108476.0,117.0231,117.0231,116.3634,116.5477,108476.0
2017-12-20 12:00:00,120.18,120.43,119.98,120.32,53135.0,116.5865,116.8291,116.3925,116.7224,53135.0
2017-12-20 12:30:00,120.36,120.57,120.2,120.37,22126.0,116.7612,116.9649,116.6059,116.7709,22126.0
2017-12-20 13:00:00,120.35,120.62,120.21,120.43,27116.0,116.7515,117.0134,116.6156,116.8291,27116.0
2017-12-20 13:30:00,120.41,120.45,120.22,120.25,34497.0,116.8097,116.8485,116.6253,116.6544,34497.0
2017-12-20 14:00:00,120.26,120.33,120.12,120.13,59442.0,116.6642,116.7321,116.5283,116.538,59442.0
2017-12-20 14:30:00,120.13,120.27,119.91,120.07,51246.0,116.538,116.6739,116.3246,116.4798,51246.0
2017-12-20 15:00:00,120.04,120.23,119.9,120.12,58791.0,116.4507,116.635,116.3149,116.5283,58791.0
2017-12-20 15:30:00,120.13,120.17,119.93,120.01,151379.0,116.538,116.5768,116.344,116.4216,151379.0
2017-12-21 09:30:00,120.25,120.74,119.61,119.88,86024.0,116.6544,117.1298,116.0336,116.2955,86024.0
2017-12-21 10:00:00,119.85,120.48,119.71,120.37,114440.0,116.2664,116.8776,116.1306,116.7709,114440.0
2017-12-21 10:30:00,120.38,120.77,120.31,120.31,63495.0,116.7806,117.1589,116.7127,116.7127,63495.0
2017-12-21 11:00:00,120.38,120.53,120.21,120.5,57070.0,116.7806,116.9261,116.6156,116.897,57070.0
2017-12-21 11:30:00,120.55,121.58,120.55,121.1,71515.0,116.9455,117.9447,116.9455,117.479,71515.0
2017-12-21 12:00:00,121.13,121.63,120.96,121.52,43277.0,117.5081,117.9932,117.3432,117.8865,43277.0
2017-12-21 12:30:00,121.49,121.56,121.09,121.38,33087.0,117.8574,117.9253,117.4693,117.7507,33087.0
2017-12-21 13:00:00,121.43,121.53,121.0,121.04,58704.0,117.7992,117.8962,117.382,117.4208,58704.0
2017-12-21 13:30:00,121.09,121.27,120.82,120.82,46489.0,117.4693,117.644,117.2074,117.2074,46489.0
2017-12-21 14:00:00,120.87,120.89,120.62,120.73,42848.0,117.2559,117.2753,117.0134,117.1201,42848.0
2017-12-21 14:30:00,120.71,120.9,120.63,120.67,46757.0,117.1007,117.285,117.0231,117.0619,46757.0
2017-12-21 15:00:00,120.7,120.87,120.39,120.41,67047.0,117.091,117.2559,116.7903,116.8097,67047.0
2017-12-21 15:30:00,120.4,120.45,119.98,120.05,215357.0,116.8,116.8485,116.3925,116.4604,215357.0
2017-12-22 09:30:00,120.0,120.4,119.53,120.3,101651.0,116.4119,116.8,115.956,116.703,101651.0
2017-12-22 10:00:00,120.5,120.52,120.18,120.23,30713.0,116.897,116.9164,116.5865,116.635,30713.0
2017-12-22 10:30:00,120.26,120.72,120.25,120.66,20958.0,116.6642,117.1104,116.6544,117.0522,20958.0
2017-12-22 11:00:00,120.66,121.39,120.54,121.34,78571.0,117.0522,117.7604,116.9358,117.7119,78571.0
2017-12-22 11:30:00,121.34,121.73,121.24,121.56,216380.0,117.7119,118.0902,117.6148,117.9253,216380.0
2017-12-22 12:00:00,121.58,121.69,121.15,121.26,62095.0,117.9447,118.0514,117.5275,117.6343,62095.0
2017-12-22 12:30:00,121.27,121.45,120.98,121.06,43522.0,117.644,117.8186,117.3626,117.4402,43522.0
2017-12-22 13:00:00,121.08,121.08,120.8,120.91,16789.0,117.4596,117.4596,117.188,117.2947,16789.0
2017-12-22 13:30:00,120.88,120.95,120.71,120.71,23534.0,117.2656,117.3335,117.1007,117.1007,23534.0
2017-12-22 14:00:00,120.74,120.93,120.71,120.89,20352.0,117.1298,117.3141,117.1007,117.2753,20352.0
2017-12-22 14:30:00,120.89,120.91,120.63,120.7,27772.0,117.2753,117.2947,117.0231,117.091,27772.0
2017-12-22 15:00:00,120.7,120.7,120.36,120.49,38004.0,117.091,117.091,116.7612,116.8873,38004.0
2017-12-22 15:30:00,120.5,120.57,120.05,120.18,125860.0,116.897,116.9649,116.4604,116.5865,125860.0
2017-12-26 09:30:00,120.25,120.62,119.83,119.93,54169.0,116.6544,117.0134,116.247,116.344,54169.0
2017-12-26 10:00:00,120.0,120.2,119.76,120.08,28676.0,116.4119,116.6059,116.1791,116.4895,28676.0
2017-12-26 10:30:00,120.03,120.19,119.81,119.84,35400.0,116.441,116.5962,116.2276,116.2567,35400.0
2017-12-26 11:00:00,119.81,119.92,119.62,119.8,44420.0,116.2276,116.3343,116.0433,116.2179,44420.0
2017-12-26 11:30:00,119.79,119.82,119.59,119.77,21717.0,116.2082,116.2373,116.0142,116.1888,21717.0
2017-12-26 12:00:00,119.76,119.81,119.62,119.66,20295.0,116.1791,116.2276,116.0433,116.0821,20295.0
2017-12-26 12:30:00,119.65,119.74,119.6,119.63,18492.0,116.0724,116.1597,116.0239,116.053,18492.0
2017-12-26 13:00:00,119.63,119.71,119.58,119.58,16149.0,116.053,116.1306,116.0045,116.0045,16149.0
2017-12-26 13:30:00,119.59,119.67,119.45,119.55,32973.0,116.0142,116.0918,115.8784,115.9754,32973.0
2017-12-26 14:00:00,119.52,119.53,119.32,119.36,24594.0,115.9463,115.956,115.7523,115.7911,24594.0
2017-12-26 14:30:00,119.39,119.44,119.3,119.38,18636.0,115.8202,115.8687,115.7329,115.8105,18636.0
2017-12-26 15:00:00,119.39,119.42,119.23,119.28,35822.0,115.8202,115.8493,115.6649,115.7135,35822.0
2017-12-26 15:30:00,119.31,119.45,118.99,119.44,124951.0,115.7426,115.8784,115.4321,115.8687,124951.0
2017-12-27 09:30:00,119.38,120.09,119.13,120.06,76321.0,115.8105,116.4992,115.5679,116.4701,76321.0
2017-12-27 10:00:00,120.12,120.69,119.97,120.57,35773.0,116.5283,117.0813,116.3828,116.9649,35773.0
2017-12-27 10:30:00,120.6,120.71,120.38,120.42,60405.0,116.994,117.1007,116.7806,116.8194,60405.0
2017-12-27 11:00:00,120.42,120.51,120.11,120.28,39494.0,116.8194,116.9067,116.5186,116.6836,39494.0
2017-12-27 11:30:00,120.24,120.7,120.11,120.58,113590.0,116.6447,117.091,116.5186,116.9746,113590.0
2017-12-27 12:00:00,120.55,120.74,120.17,120.36,57097.0,116.9455,117.1298,116.5768,116.7612,57097.0
2017-12-27 12:30:00,120.37,120.39,120.12,120.13,28907.0,116.7709,116.7903,116.5283,116.538,28907.0
2017-12-27 13:00:00,120.12,120.21,119.9,119.92,20176.0,116.5283,116.6156,116.3149,116.3343,20176.0
2017-12-27 13:30:00,119.9,120.1,119.84,120.09,22085.0,116.3149,116.5089,116.2567,116.4992,22085.0
2017-12-27 14:00:00,120.11,120.26,120.03,120.24,20660.0,116.5186,116.6642,116.441,116.6447,20660.0
2017-12-27 14:30:00,120.22,120.39,120.14,120.21,23247.0,116.6253,116.7903,116.5477,116.6156,23247.0
2017-12-27 15:00:00,120.22,120.27,119.89,120.17,42100.0,116.6253,116.6739,116.3052,116.5768,42100.0
2017-12-27 15:30:00,120.17,120.38,120.11,120.33,99212.0,116.5768,116.7806,116.5186,116.7321,99212.0
2017-12-28 09:30:00,120.21,120.95,120.01,120.57,60651.0,116.6156,117.3335,116.4216,116.9649,60651.0
2017-12-28 10:00:00,120.53,120.83,120.41,120.46,42879.0,116.9261,117.2171,116.8097,116.8582,42879.0
2017-12-28 10:30:00,120.53,120.73,120.53,120.66,20470.0,116.9261,117.1201,116.9261,117.0522,20470.0
2017-12-28 11:00:00,120.66,121.09,120.57,121.01,37345.0,117.0522,117.4693,116.9649,117.3917,37345.0
2017-12-28 11:30:00,120.93,121.04,120.6,120.99,43748.0,117.3141,117.4208,116.994,117.3723,43748.0
2017-12-28 12:00:00,120.97,121.25,120.94,121.23,25396.0,117.3529,117.6245,117.3238,117.6051,25396.0
2017-12-28 12:30:00,121.28,121.32,121.13,121.25,14595.0,117.6537,117.6925,117.5081,117.6245,14595.0
2017-12-28 13:00:00,121.27,121.32,121.1,121.15,21675.0,117.644,117.6925,117.479,117.5275,21675.0
2017-12-28 13:30:00,121.16,121.17,120.71,120.93,28706.0,117.5372,117.5469,117.1007,117.3141,28706.0
2017-12-28 14:00:00,120.93,121.02,120.84,121.01,20551.0,117.3141,117.4014,117.2268,117.3917,20551.0
2017-12-28 14:30:00,121.03,121.21,120.97,121.21,22913.0,117.4111,117.5857,117.3529,117.5857,22913.0
2017-12-28 15:00:00,121.23,121.39,121.15,121.29,47928.0,117.6051,117.7604,117.5275,117.6634,47928.0
2017-12-28 15:30:00,121.29,121.31,121.12,121.25,123704.0,117.6634,117.6828,117.4984,117.6245,123704.0
2017-12-29 09:30:00,120.89,121.39,120.38,120.47,57346.0,117.2753,117.7604,116.7806,116.8679,57346.0
2017-12-29 10:00:00,120.47,120.58,120.17,120.32,50158.0,116.8679,116.9746,116.5768,116.7224,50158.0
2017-12-29 10:30:00,120.3,120.36,119.78,120.09,71076.0,116.703,116.7612,116.1985,116.4992,71076.0
2017-12-29 11:00:00,120.18,120.18,119.94,120.15,34507.0,116.5865,116.5865,116.3537,116.5574,34507.0
2017-12-29 11:30:00,120.16,120.16,119.77,119.85,37633.0,116.5671,116.5671,116.1888,116.2664,37633.0
2017-12-29 12:00:00,119.86,119.87,119.55,119.78,55909.0,116.2761,116.2858,115.9754,116.1985,55909.0
2017-12-29 12:30:00,119.76,119.85,119.27,119.31,52559.0,116.1791,116.2664,115.7038,115.7426,52559.0
2017-12-29 13:00:00,119.31,119.5,119.19,119.44,41173.0,115.7426,115.9269,115.6261,115.8687,41173.0
2017-12-29 13:30:00,119.46,119.54,119.29,119.54,43759.0,115.8881,115.9657,115.7232,115.9657,43759.0
2017-12-29 14:00:00,119.55,119.61,119.4,119.61,68992.0,115.9754,116.0336,115.8299,116.0336,68992.0
2017-12-29 14:30:00,119.63,119.92,119.58,119.84,25418.0,116.053,116.3343,116.0045,116.2567,25418.0
2017-12-29 15:00:00,119.86,119.9,119.65,119.85,38889.0,116.2761,116.3149,116.0724,116.2664,38889.0
2017-12-29 15:30:00,119.82,119.84,119.58,119.76,189552.0,116.2373,116.2567,116.0045,116.1791,189552.0
2018-01-02 09:30:00,120.64,121.65,120.01,121.62,119731.0,117.0328,118.0126,116.4216,117.9835,119731.0
2018-01-02 10:00:00,121.62,122.45,121.4,122.4,106564.0,117.9835,118.7887,117.7701,118.7402,106564.0
2018-01-02 10:30:00,122.43,122.67,122.17,122.34,50502.0,118.7693,119.0021,118.517,118.682,50502.0
2018-01-02 11:00:00,122.37,122.52,121.66,121.98,63261.0,118.7111,118.8566,118.0223,118.3327,63261.0
2018-01-02 11:30:00,121.98,122.09,121.51,121.71,123723.0,118.3327,118.4394,117.8768,118.0708,123723.0
2018-01-02 12:00:00,121.7,121.78,121.27,121.27,31005.0,118.0611,118.1387,117.644,117.644,31005.0
2018-01-02 12:30:00,121.29,121.37,120.57,120.62,56446.0,117.6634,117.741,116.9649,117.0134,56446.0
2018-01-02 13:00:00,120.57,121.2,120.53,121.12,68011.0,116.9649,117.576,116.9261,117.4984,68011.0
2018-01-02 13:30:00,121.16,121.2,120.85,120.93,39917.0,117.5372,117.576,117.2365,117.3141,39917.0
2018-01-02 14:00:00,120.96,121.37,120.89,121.34,61926.0,117.3432,117.741,117.2753,117.7119,61926.0
2018-01-02 14:30:00,121.35,121.75,121.34,121.57,70258.0,117.7216,118.1096,117.7119,117.935,70258.0
2018-01-02 15:00:00,121.57,121.74,121.49,121.56,73673.0,117.935,118.0999,117.8574,117.9253,73673.0
2018-01-02 15:30:00,121.56,121.6,121.29,121.43,237913.0,117.9253,117.9641,117.6634,117.7992,237913.0
2018-01-03 09:30:00,124.51,126.97,124.17,126.93,478473.0,120.7871,123.1735,120.4572,123.1347,478473.0
2018-01-03 10:00:00,126.92,127.75,126.78,127.32,201380.0,123.125,123.9302,122.9892,123.5131,201380.0
2018-01-03 10:30:00,127.28,127.36,126.07,126.45,99197.0,123.4742,123.5519,122.3004,122.6691,99197.0
2018-01-03 11:00:00,126.46,127.09,126.2,126.22,121172.0,122.6788,123.2899,122.4265,122.4459,121172.0
2018-01-03 11:30:00,126.22,126.33,125.46,125.56,126790.0,122.4459,122.5527,121.7087,121.8057,126790.0
2018-01-03 12:00:00,125.57,125.61,125.07,125.54,102845.0,121.8154,121.8542,121.3303,121.7863,102845.0
2018-01-03 12:30:00,125.57,126.22,125.32,126.16,70118.0,121.8154,122.4459,121.5729,122.3877,70118.0
2018-01-03 13:00:00,126.18,126.18,125.56,125.65,46098.0,122.4071,122.4071,121.8057,121.893,46098.0
2018-01-03 13:30:00,125.63,125.69,124.75,124.89,69927.0,121.8736,121.9318,121.0199,121.1557,69927.0
2018-01-03 14:00:00,124.91,125.55,124.91,125.43,51205.0,121.1751,121.796,121.1751,121.6796,51205.0
2018-01-03 14:30:00,125.46,125.74,125.36,125.71,59103.0,121.7087,121.9803,121.6117,121.9512,59103.0
2018-01-03 15:00:00,125.68,125.98,125.58,125.92,70325.0,121.9221,122.2131,121.8251,122.1549,70325.0
2018-01-03 15:30:00,125.93,126.06,125.11,125.21,277655.0,122.1646,122.2907,121.3691,121.4661,277655.0
2018-01-04 09:30:00,125.92,126.65,125.25,125.6,122664.0,122.1549,122.8631,121.5049,121.8445,122664.0
2018-01-04 10:00:00,125.62,125.92,125.07,125.17,179441.0,121.8639,122.1549,121.3303,121.4273,179441.0
2018-01-04 10:30:00,125.23,125.35,125.03,125.35,106992.0,121.4855,121.602,121.2915,121.602,106992.0
2018-01-04 11:00:00,125.29,125.42,124.82,124.88,149538.0,121.5438,121.6699,121.0878,121.146,149538.0
2018-01-04 11:30:00,124.88,124.99,124.14,124.16,78633.0,121.146,121.2527,120.4281,120.4475,78633.0
2018-01-04 12:00:00,124.22,124.92,124.17,124.45,60383.0,120.5057,121.1848,120.4572,120.7289,60383.0
2018-01-04 12:30:00,124.45,124.46,124.03,124.08,45386.0,120.7289,120.7386,120.3214,120.3699,45386.0
2018-01-04 13:00:00,124.08,124.35,123.94,124.35,58787.0,120.3699,120.6319,120.2341,120.6319,58787.0
2018-01-04 13:30:00,124.39,125.0,124.36,125.0,63331.0,120.6707,121.2624,120.6416,121.2624,63331.0
2018-01-04 14:00:00,125.0,125.5,125.0,125.48,219878.0,121.2624,121.7475,121.2624,121.7281,219878.0
2018-01-04 14:30:00,125.5,125.91,125.34,125.89,156636.0,121.7475,122.1452,121.5923,122.1258,156636.0
2018-01-04 15:00:00,125.89,126.14,125.61,126.13,125343.0,122.1258,122.3683,121.8542,122.3586,125343.0
2018-01-04 15:30:00,126.13,126.28,125.64,126.15,399144.0,122.3586,122.5041,121.8833,122.378,399144.0
2018-01-05 09:30:00,126.47,126.97,126.06,126.66,125695.0,122.6885,123.1735,122.2907,122.8728,125695.0
2018-01-05 10:00:00,126.66,126.68,125.62,126.0,73314.0,122.8728,122.8922,121.8639,122.2325,73314.0
2018-01-05 10:30:00,125.99,125.99,125.41,125.72,44515.0,122.2228,122.2228,121.6602,121.9609,44515.0
2018-01-05 11:00:00,125.68,126.18,125.62,126.05,51160.0,121.9221,122.4071,121.8639,122.281,51160.0
2018-01-05 11:30:00,126.01,126.47,125.9,126.38,59561.0,122.2422,122.6885,122.1355,122.6012,59561.0
2018-01-05 12:00:00,126.37,126.56,126.22,126.49,125400.0,122.5915,122.7758,122.4459,122.7079,125400.0
2018-01-05 12:30:00,126.47,126.54,126.28,126.36,88302.0,122.6885,122.7564,122.5041,122.5818,88302.0
2018-01-05 13:00:00,126.29,126.45,126.28,126.4,53688.0,122.5138,122.6691,122.5041,122.6206,53688.0
2018-01-05 13:30:00,126.37,126.78,126.37,126.78,73416.0,122.5915,122.9892,122.5915,122.9892,73416.0
2018-01-05 14:00:00,126.78,127.22,126.78,126.98,79871.0,122.9892,123.416,122.9892,123.1832,79871.0
2018-01-05 14:30:00,127.0,127.09,126.91,126.99,90328.0,123.2026,123.2899,123.1153,123.1929,90328.0
2018-01-05 15:00:00,126.99,127.27,126.94,127.24,67045.0,123.1929,123.4645,123.1444,123.4354,67045.0
2018-01-05 15:30:00,127.26,127.35,127.02,127.1,190165.0,123.4548,123.5422,123.222,123.2996,190165.0
2018-01-08 09:30:00,126.56,126.8,126.1,126.32,149878.0,122.7758,123.0086,122.3295,122.543,149878.0
2018-01-08 10:00:00,126.32,126.88,126.29,126.86,101413.0,122.543,123.0862,122.5138,123.0668,101413.0
2018-01-08 10:30:00,126.82,126.85,126.49,126.63,92730.0,123.028,123.0571,122.7079,122.8437,92730.0
2018-01-08 11:00:00,126.62,126.71,126.25,126.34,59196.0,122.834,122.9213,122.475,122.5624,59196.0
2018-01-08 11:30:00,126.34,126.48,126.29,126.33,54948.0,122.5624,122.6982,122.5138,122.5527,54948.0
2018-01-08 12:00:00,126.34,126.56,126.3,126.48,32259.0,122.5624,122.7758,122.5236,122.6982,32259.0
2018-01-08 12:30:00,126.48,127.43,126.43,127.34,69783.0,122.6982,123.6198,122.6497,123.5325,69783.0
2018-01-08 13:00:00,127.37,127.42,126.82,127.0,54885.0,123.5616,123.6101,123.028,123.2026,54885.0
2018-01-08 13:30:00,126.97,127.45,126.97,127.44,59945.0,123.1735,123.6392,123.1735,123.6295,59945.0
2018-01-08 14:00:00,127.42,127.64,127.37,127.54,120824.0,123.6101,123.8235,123.5616,123.7265,120824.0
2018-01-08 14:30:00,127.55,127.64,127.45,127.52,81464.0,123.7362,123.8235,123.6392,123.7071,81464.0
2018-01-08 15:00:00,127.51,127.8,127.46,127.79,66434.0,123.6974,123.9787,123.6489,123.969,66434.0
2018-01-08 15:30:00,127.79,128.28,127.78,128.21,308793.0,123.969,124.4443,123.9593,124.3764,308793.0
2018-01-09 09:30:00,128.43,128.88,127.08,127.27,111174.0,124.5899,125.0264,123.2802,123.4645,111174.0
2018-01-09 10:00:00,127.26,127.67,127.15,127.51,60003.0,123.4548,123.8526,123.3481,123.6974,60003.0
2018-01-09 10:30:00,127.51,127.7,127.33,127.7,79350.0,123.6974,123.8817,123.5228,123.8817,79350.0
2018-01-09 11:00:00,127.68,128.03,127.62,127.93,66221.0,123.8623,124.2018,123.8041,124.1048,66221.0
2018-01-09 11:30:00,127.88,127.94,127.4,127.57,66743.0,124.0563,124.1145,123.5907,123.7556,66743.0
2018-01-09 12:00:00,127.56,127.56,127.29,127.47,66146.0,123.7459,123.7459,123.4839,123.6586,66146.0
2018-01-09 12:30:00,127.46,127.7,127.42,127.47,34505.0,123.6489,123.8817,123.6101,123.6586,34505.0
2018-01-09 13:00:00,127.48,127.72,127.45,127.66,23847.0,123.6683,123.9011,123.6392,123.8429,23847.0
2018-01-09 13:30:00,127.65,127.88,127.65,127.79,26277.0,123.8332,124.0563,123.8332,123.969,26277.0
2018-01-09 14:00:00,127.79,127.93,127.71,127.87,28209.0,123.969,124.1048,123.8914,124.0466,28209.0
2018-01-09 14:30:00,127.85,127.88,127.75,127.78,30886.0,124.0272,124.0563,123.9302,123.9593,30886.0
2018-01-09 15:00:00,127.78,127.9,127.46,127.5,51238.0,123.9593,124.0757,123.6489,123.6877,51238.0
2018-01-09 15:30:00,127.49,127.68,127.21,127.29,163726.0,123.678,123.8623,123.4063,123.4839,163726.0
2018-01-10 09:30:00,127.41,128.13,126.38,127.15,86660.0,123.6004,124.2988,122.6012,123.3481,86660.0
2018-01-10 10:00:00,127.22,128.03,126.87,127.71,57959.0,123.416,124.2018,123.0765,123.8914,57959.0
2018-01-10 10:30:00,127.61,127.67,127.08,127.26,88009.0,123.7944,123.8526,123.2802,123.4548,88009.0
2018-01-10 11:00:00,127.29,127.57,126.94,126.94,31030.0,123.4839,123.7556,123.1444,123.1444,31030.0
2018-01-10 11:30:00,127.01,127.6,126.83,127.52,44868.0,123.2123,123.7847,123.0377,123.7071,44868.0
2018-01-10 12:00:00,127.53,127.75,127.49,127.6,27224.0,123.7168,123.9302,123.678,123.7847,27224.0
2018-01-10 12:30:00,127.64,127.67,127.35,127.52,25561.0,123.8235,123.8526,123.5422,123.7071,25561.0
2018-01-10 13:00:00,127.53,127.62,127.11,127.25,31281.0,123.7168,123.8041,123.3093,123.4451,31281.0
2018-01-10 13:30:00,127.27,127.36,127.12,127.24,54621.0,123.4645,123.5519,123.319,123.4354,54621.0
2018-01-10 14:00:00,127.24,127.25,126.58,126.63,45129.0,123.4354,123.4451,122.7952,122.8437,45129.0
2018-01-10 14:30:00,126.58,127.14,126.58,127.01,30732.0,122.7952,123.3384,122.7952,123.2123,30732.0
2018-01-10 15:00:00,127.02,127.22,126.91,127.1,90805.0,123.222,123.416,123.1153,123.2996,90805.0
2018-01-10 15:30:00,127.1,127.28,127.02,127.17,145547.0,123.2996,123.4742,123.222,123.3675,145547.0
2018-01-11 09:30:00,129.94,131.23,128.94,129.4,472172.0,126.0547,127.3061,125.0846,125.5309,472172.0
2018-01-11 10:00:00,129.45,129.75,128.34,128.63,257834.0,125.5794,125.8704,124.5026,124.7839,257834.0
2018-01-11 10:30:00,128.62,129.1,128.51,129.1,114993.0,124.7742,125.2398,124.6675,125.2398,114993.0
2018-01-11 11:00:00,129.04,129.8,129.0,129.55,130008.0,125.1816,125.9189,125.1428,125.6764,130008.0
2018-01-11 11:30:00,129.55,130.1,129.46,129.87,106455.0,125.6764,126.2099,125.5891,125.9868,106455.0
2018-01-11 12:00:00,129.88,130.28,129.87,130.25,72339.0,125.9965,126.3845,125.9868,126.3554,72339.0
2018-01-11 12:30:00,130.28,130.78,130.12,130.71,129836.0,126.3845,126.8696,126.2293,126.8017,129836.0
2018-01-11 13:00:00,130.69,130.75,130.24,130.47,67294.0,126.7823,126.8405,126.3457,126.5689,67294.0
2018-01-11 13:30:00,130.5,130.96,130.46,130.8,94024.0,126.598,127.0442,126.5592,126.889,94024.0
2018-01-11 14:00:00,130.8,130.91,130.52,130.54,63192.0,126.889,126.9957,126.6174,126.6368,63192.0
2018-01-11 14:30:00,130.55,130.58,130.09,130.16,58928.0,126.6465,126.6756,126.2002,126.2681,58928.0
2018-01-11 15:00:00,130.18,130.32,130.04,130.22,82543.0,126.2875,126.4234,126.1517,126.3263,82543.0
2018-01-11 15:30:00,130.2,130.31,129.34,129.45,326657.0,126.3069,126.4136,125.4727,125.5794,326657.0
2018-01-12 09:30:00,130.34,130.98,129.25,129.66,151928.0,126.4428,127.0636,125.3853,125.7831,151928.0
2018-01-12 10:00:00,129.67,129.67,128.87,129.11,102031.0,125.7928,125.7928,125.0167,125.2495,102031.0
2018-01-12 10:30:00,129.17,130.15,129.14,130.1,88410.0,125.3077,126.2584,125.2786,126.2099,88410.0
2018-01-12 11:00:00,130.11,130.34,129.97,130.28,67319.0,126.2196,126.4428,126.0838,126.3845,67319.0
2018-01-12 11:30:00,130.22,130.58,129.95,130.55,65788.0,126.3263,126.6756,126.0644,126.6465,65788.0
2018-01-12 12:00:00,130.56,130.9,130.55,130.88,64437.0,126.6562,126.986,126.6465,126.9666,64437.0
2018-01-12 12:30:00,130.84,131.08,130.7,130.96,96284.0,126.9278,127.1606,126.792,127.0442,96284.0
2018-01-12 13:00:00,130.97,131.54,130.96,131.26,91595.0,127.0539,127.6069,127.0442,127.3352,91595.0
2018-01-12 13:30:00,131.28,131.99,131.13,131.99,112898.0,127.3546,128.0434,127.2091,128.0434,112898.0
2018-01-12 14:00:00,131.99,132.47,131.63,132.15,285421.0,128.0434,128.5091,127.6942,128.1986,285421.0
2018-01-12 14:30:00,132.15,132.37,131.85,132.08,117972.0,128.1986,128.4121,127.9076,128.1307,117972.0
2018-01-12 15:00:00,132.1,132.79,132.03,132.41,191903.0,128.1501,128.8195,128.0822,128.4509,191903.0
2018-01-12 15:30:00,132.42,132.51,132.1,132.35,272433.0,128.4606,128.5479,128.1501,128.3927,272433.0
2018-01-16 09:30:00,132.82,133.68,132.48,132.93,164395.0,128.8486,129.6829,128.5188,128.9553,164395.0
2018-01-16 10:00:00,132.91,133.34,132.6,133.34,90109.0,128.9359,129.3531,128.6352,129.3531,90109.0
2018-01-16 10:30:00,133.33,133.48,132.93,133.2,96016.0,129.3433,129.4889,128.9553,129.2172,96016.0
2018-01-16 11:00:00,133.15,133.24,132.45,132.71,65178.0,129.1687,129.256,128.4897,128.7419,65178.0
2018-01-16 11:30:00,132.71,132.99,131.76,131.87,89704.0,128.7419,129.0135,127.8203,127.927,89704.0
2018-01-16 12:00:00,131.92,132.47,131.9,132.25,59853.0,127.9755,128.5091,127.9561,128.2956,59853.0
2018-01-16 12:30:00,132.2,132.67,131.78,131.89,171043.0,128.2471,128.7031,127.8397,127.9464,171043.0
2018-01-16 13:00:00,131.93,132.25,131.76,131.97,44896.0,127.9852,128.2956,127.8203,128.024,44896.0
2018-01-16 13:30:00,131.96,131.96,131.09,131.09,75004.0,128.0143,128.0143,127.1703,127.1703,75004.0
2018-01-16 14:00:00,131.17,131.25,130.01,130.44,120264.0,127.2479,127.3255,126.1226,126.5398,120264.0
2018-01-16 14:30:00,130.38,131.1,129.9,130.56,133111.0,126.4816,127.18,126.0159,126.6562,133111.0
2018-01-16 15:00:00,130.62,131.09,130.61,131.08,82184.0,126.7144,127.1703,126.7047,127.1606,82184.0
2018-01-16 15:30:00,131.03,131.06,130.44,130.59,190188.0,127.1121,127.1412,126.5398,126.6853,190188.0
2018-01-17 09:30:00,131.82,131.82,130.12,130.79,117976.0,127.8785,127.8785,126.2293,126.8793,117976.0
2018-01-17 10:00:00,130.86,131.01,129.65,129.71,104330.0,126.9472,127.0927,125.7734,125.8316,104330.0
2018-01-17 10:30:00,129.65,130.26,129.51,129.95,152773.0,125.7734,126.3651,125.6376,126.0644,152773.0
2018-01-17 11:00:00,129.96,130.06,129.47,129.75,120997.0,126.0741,126.1711,125.5988,125.8704,120997.0
2018-01-17 11:30:00,129.77,129.78,129.33,129.33,50649.0,125.8898,125.8995,125.463,125.463,50649.0
2018-01-17 12:00:00,129.33,129.87,129.25,129.8,55207.0,125.463,125.9868,125.3853,125.9189,55207.0
2018-01-17 12:30:00,129.75,129.86,129.59,129.83,41734.0,125.8704,125.9771,125.7152,125.948,41734.0
2018-01-17 13:00:00,129.85,129.98,129.71,129.92,37583.0,125.9674,126.0935,125.8316,126.0353,37583.0
2018-01-17 13:30:00,129.97,130.28,129.97,130.23,40917.0,126.0838,126.3845,126.0838,126.336,40917.0
2018-01-17 14:00:00,130.26,130.84,130.25,130.76,78388.0,126.3651,126.9278,126.3554,126.8502,78388.0
2018-01-17 14:30:00,130.74,130.85,130.59,130.77,61842.0,126.8308,126.9375,126.6853,126.8599,61842.0
2018-01-17 15:00:00,130.77,130.99,130.37,130.46,97378.0,126.8599,127.0733,126.4719,126.5592,97378.0
2018-01-17 15:30:00,130.45,130.76,130.36,130.63,245683.0,126.5495,126.8502,126.4622,126.7241,245683.0
2018-01-18 09:30:00,130.31,130.42,128.12,128.16,200603.0,126.4136,126.5204,124.2891,124.3279,200603.0
2018-01-18 10:00:00,128.13,128.41,127.21,128.0,381436.0,124.2988,124.5705,123.4063,124.1727,381436.0
2018-01-18 10:30:00,128.05,128.28,127.75,127.99,101046.0,124.2212,124.4443,123.9302,124.163,101046.0
2018-01-18 11:00:00,127.95,128.08,127.35,127.59,119370.0,124.1242,124.2503,123.5422,123.775,119370.0
2018-01-18 11:30:00,127.59,128.0,127.34,127.94,201457.0,123.775,124.1727,123.5325,124.1145,201457.0
2018-01-18 12:00:00,127.97,128.68,127.94,128.62,244589.0,124.1436,124.8324,124.1145,124.7742,244589.0
2018-01-18 12:30:00,128.62,128.68,128.0,128.03,68479.0,124.7742,124.8324,124.1727,124.2018,68479.0
2018-01-18 13:00:00,128.0,128.05,127.27,127.44,99763.0,124.1727,124.2212,123.4645,123.6295,99763.0
2018-01-18 13:30:00,127.41,127.67,127.31,127.46,116291.0,123.6004,123.8526,123.5034,123.6489,116291.0
2018-01-18 14:00:00,127.45,127.62,126.87,127.44,120860.0,123.6392,123.8041,123.0765,123.6295,120860.0
2018-01-18 14:30:00,127.43,127.8,127.42,127.56,70640.0,123.6198,123.9787,123.6101,123.7459,70640.0
2018-01-18 15:00:00,127.56,127.58,127.11,127.19,107614.0,123.7459,123.7653,123.3093,123.3869,107614.0
2018-01-18 15:30:00,127.22,127.24,126.75,126.85,328872.0,123.416,123.4354,122.9601,123.0571,328872.0
2018-01-19 09:30:00,127.43,128.16,124.91,125.44,367189.0,123.6198,124.3279,121.1751,121.6893,367189.0
2018-01-19 10:00:00,125.47,125.7,124.98,125.09,113379.0,121.7184,121.9415,121.243,121.3497,113379.0
2018-01-19 10:30:00,125.07,125.19,124.6,124.74,92092.0,121.3303,121.4467,120.8744,121.0102,92092.0
2018-01-19 11:00:00,124.75,125.38,124.74,125.25,111967.0,121.0199,121.6311,121.0102,121.5049,111967.0
2018-01-19 11:30:00,125.26,125.74,125.15,125.52,163139.0,121.5146,121.9803,121.4079,121.7669,163139.0
2018-01-19 12:00:00,125.54,125.65,125.42,125.54,81553.0,121.7863,121.893,121.6699,121.7863,81553.0
2018-01-19 12:30:00,125.49,125.62,125.3,125.38,50979.0,121.7378,121.8639,121.5535,121.6311,50979.0
2018-01-19 13:00:00,125.37,125.55,125.26,125.35,59443.0,121.6214,121.796,121.5146,121.602,59443.0
2018-01-19 13:30:00,125.35,125.63,125.26,125.56,93641.0,121.602,121.8736,121.5146,121.8057,93641.0
2018-01-19 14:00:00,125.55,125.82,125.49,125.8,64207.0,121.796,122.0579,121.7378,122.0385,64207.0
2018-01-19 14:30:00,125.79,125.94,125.63,125.71,81812.0,122.0288,122.1743,121.8736,121.9512,81812.0
2018-01-19 15:00:00,125.69,125.77,125.5,125.77,141563.0,121.9318,122.0094,121.7475,122.0094,141563.0
2018-01-19 15:30:00,125.8,126.31,125.76,126.27,351375.0,122.0385,122.5333,121.9997,122.4944,351375.0
2018-01-22 09:30:00,126.52,127.02,125.39,125.99,104467.0,122.737,123.222,121.6408,122.2228,104467.0
2018-01-22 10:00:00,125.98,126.71,125.91,126.68,71241.0,122.2131,122.9213,122.1452,122.8922,71241.0
2018-01-22 10:30:00,126.64,127.19,126.58,126.99,120034.0,122.8534,123.3869,122.7952,123.1929,120034.0
2018-01-22 11:00:00,126.96,127.68,126.94,127.36,71762.0,123.1638,123.8623,123.1444,123.5519,71762.0
2018-01-22 11:30:00,127.31,127.31,127.04,127.27,66539.0,123.5034,123.5034,123.2414,123.4645,66539.0
2018-01-22 12:00:00,127.27,127.95,127.25,127.92,53712.0,123.4645,124.1242,123.4451,124.0951,53712.0
2018-01-22 12:30:00,127.95,128.2,127.87,127.99,62139.0,124.1242,124.3667,124.0466,124.163,62139.0
2018-01-22 13:00:00,127.98,128.12,127.61,128.1,46897.0,124.1533,124.2891,123.7944,124.2697,46897.0
2018-01-22 13:30:00,128.04,128.15,127.75,127.86,54570.0,124.2115,124.3182,123.9302,124.0369,54570.0
2018-01-22 14:00:00,127.88,127.93,127.55,127.62,71473.0,124.0563,124.1048,123.7362,123.8041,71473.0
2018-01-22 14:30:00,127.61,127.89,127.57,127.72,54565.0,123.7944,124.066,123.7556,123.9011,54565.0
2018-01-22 15:00:00,127.69,128.12,127.69,128.03,76565.0,123.872,124.2891,123.872,124.2018,76565.0
2018-01-22 15:30:00,128.02,128.26,127.8,128.13,231296.0,124.1921,124.4249,123.9787,124.2988,231296.0
2018-01-23 09:30:00,128.3,128.89,128.0,128.37,81026.0,124.4637,125.0361,124.1727,124.5317,81026.0
2018-01-23 10:00:00,128.46,128.59,127.81,128.15,74301.0,124.619,124.7451,123.9884,124.3182,74301.0
2018-01-23 10:30:00,128.12,128.26,127.98,128.2,63098.0,124.2891,124.4249,124.1533,124.3667,63098.0
2018-01-23 11:00:00,128.22,128.61,128.03,128.07,57481.0,124.3861,124.7645,124.2018,124.2406,57481.0
2018-01-23 11:30:00,128.09,128.14,127.56,127.64,111043.0,124.26,124.3085,123.7459,123.8235,111043.0
2018-01-23 12:00:00,127.68,127.94,127.65,127.84,63046.0,123.8623,124.1145,123.8332,124.0175,63046.0
2018-01-23 12:30:00,127.87,128.02,127.87,127.93,18518.0,124.0466,124.1921,124.0466,124.1048,18518.0
2018-01-23 13:00:00,127.95,128.57,127.94,128.57,42764.0,124.1242,124.7257,124.1145,124.7257,42764.0
2018-01-23 13:30:00,128.57,129.0,128.56,128.88,52003.0,124.7257,125.1428,124.716,125.0264,52003.0
2018-01-23 14:00:00,128.9,128.9,128.46,128.73,52583.0,125.0458,125.0458,124.619,124.8809,52583.0
2018-01-23 14:30:00,128.7,129.07,128.66,128.9,43994.0,124.8518,125.2107,124.813,125.0458,43994.0
2018-01-23 15:00:00,128.89,128.92,128.59,128.77,66407.0,125.0361,125.0652,124.7451,124.9197,66407.0
2018-01-23 15:30:00,128.74,128.98,128.57,128.94,199074.0,124.8906,125.1234,124.7257,125.0846,199074.0
2018-01-24 09:30:00,130.37,130.96,129.74,130.8,167869.0,126.4719,127.0442,125.8607,126.889,167869.0
2018-01-24 10:00:00,130.8,131.36,130.6,131.34,86587.0,126.889,127.4323,126.695,127.4129,86587.0
2018-01-24 10:30:00,131.36,131.7,131.26,131.57,90209.0,127.4323,127.7621,127.3352,127.636,90209.0
2018-01-24 11:00:00,131.56,131.69,130.71,131.15,163968.0,127.6263,127.7524,126.8017,127.2285,163968.0
2018-01-24 11:30:00,131.11,131.13,129.85,130.03,167270.0,127.1897,127.2091,125.9674,126.142,167270.0
2018-01-24 12:00:00,130.0,130.03,129.44,129.77,54008.0,126.1129,126.142,125.5697,125.8898,54008.0
2018-01-24 12:30:00,129.79,129.97,129.58,129.94,56269.0,125.9092,126.0838,125.7055,126.0547,56269.0
2018-01-24 13:00:00,129.92,130.15,129.59,130.06,55901.0,126.0353,126.2584,125.7152,126.1711,55901.0
2018-01-24 13:30:00,130.11,130.72,130.06,130.54,42231.0,126.2196,126.8114,126.1711,126.6368,42231.0
2018-01-24 14:00:00,130.56,130.66,130.35,130.65,38492.0,126.6562,126.7532,126.4525,126.7435,38492.0
2018-01-24 14:30:00,130.61,131.02,130.45,130.91,35372.0,126.7047,127.1024,126.5495,126.9957,35372.0
2018-01-24 15:00:00,130.91,130.99,130.64,130.77,47036.0,126.9957,127.0733,126.7338,126.8599,47036.0
2018-01-24 15:30:00,130.78,130.81,130.33,130.45,198692.0,126.8696,126.8987,126.4331,126.5495,198692.0
2018-01-25 09:30:00,131.76,132.23,130.51,130.61,110665.0,127.8203,128.2762,126.6077,126.7047,110665.0
2018-01-25 10:00:00,130.56,131.51,130.56,131.31,159881.0,126.6562,127.5778,126.6562,127.3837,159881.0
2018-01-25 10:30:00,131.41,131.83,130.71,131.71,200439.0,127.4808,127.8882,126.8017,127.7718,200439.0
2018-01-25 11:00:00,131.65,132.11,131.42,131.56,81975.0,127.7136,128.1598,127.4905,127.6263,81975.0
2018-01-25 11:30:00,131.51,131.78,131.28,131.56,48348.0,127.5778,127.8397,127.3546,127.6263,48348.0
2018-01-25 12:00:00,131.55,131.6,131.3,131.49,102126.0,127.6166,127.6651,127.374,127.5584,102126.0
2018-01-25 12:30:00,131.49,131.58,131.13,131.22,43910.0,127.5584,127.6457,127.2091,127.2964,43910.0
2018-01-25 13:00:00,131.21,131.47,131.08,131.31,38363.0,127.2867,127.539,127.1606,127.3837,38363.0
2018-01-25 13:30:00,131.27,131.5,131.23,131.39,29500.0,127.3449,127.5681,127.3061,127.4614,29500.0
2018-01-25 14:00:00,131.37,131.41,130.77,130.91,35472.0,127.442,127.4808,126.8599,126.9957,35472.0
2018-01-25 14:30:00,130.91,130.98,130.5,130.62,55247.0,126.9957,127.0636,126.598,126.7144,55247.0
2018-01-25 15:00:00,130.63,131.08,130.46,130.93,56834.0,126.7241,127.1606,126.5592,127.0151,56834.0
2018-01-25 15:30:00,130.89,131.19,130.88,131.09,101535.0,126.9763,127.2673,126.9666,127.1703,101535.0
2018-01-26 09:30:00,131.9,132.0,130.86,131.28,116386.0,127.9561,128.0531,126.9472,127.3546,116386.0
2018-01-26 10:00:00,131.35,131.79,131.28,131.78,78041.0,127.4226,127.8494,127.3546,127.8397,78041.0
2018-01-26 10:30:00,131.83,132.3,131.59,132.02,125682.0,127.8882,128.3441,127.6554,128.0725,125682.0
2018-01-26 11:00:00,132.0,132.25,131.82,131.99,103146.0,128.0531,128.2956,127.8785,128.0434,103146.0
2018-01-26 11:30:00,131.99,132.08,131.65,131.67,45884.0,128.0434,128.1307,127.7136,127.733,45884.0
2018-01-26 12:00:00,131.65,132.04,131.44,131.82,50101.0,127.7136,128.0919,127.5099,127.8785,50101.0
2018-01-26 12:30:00,131.82,131.94,131.69,131.76,42074.0,127.8785,127.9949,127.7524,127.8203,42074.0
2018-01-26 13:00:00,131.74,131.89,131.63,131.79,29059.0,127.8009,127.9464,127.6942,127.8494,29059.0
2018-01-26 13:30:00,131.83,131.87,131.72,131.76,32143.0,127.8882,127.927,127.7815,127.8203,32143.0
2018-01-26 14:00:00,131.78,131.81,131.55,131.66,60608.0,127.8397,127.8688,127.6166,127.7233,60608.0
2018-01-26 14:30:00,131.67,131.96,131.66,131.75,120810.0,127.733,128.0143,127.7233,127.8106,120810.0
2018-01-26 15:00:00,131.75,131.83,131.68,131.71,68932.0,127.8106,127.8882,127.7427,127.7718,68932.0
2018-01-26 15:30:00,131.73,131.88,131.61,131.76,248281.0,127.7912,127.9367,127.6748,127.8203,248281.0
2018-01-29 09:30:00,131.47,131.75,129.37,131.29,111464.0,127.539,127.8106,125.5018,127.3643,111464.0
2018-01-29 10:00:00,131.25,131.6,130.81,131.34,56947.0,127.3255,127.6651,126.8987,127.4129,56947.0
2018-01-29 10:30:00,131.41,131.44,130.52,130.56,71361.0,127.4808,127.5099,126.6174,126.6562,71361.0
2018-01-29 11:00:00,130.53,131.11,130.08,131.11,57348.0,126.6271,127.1897,126.1905,127.1897,57348.0
2018-01-29 11:30:00,131.14,131.25,130.39,130.39,65827.0,127.2188,127.3255,126.4913,126.4913,65827.0
2018-01-29 12:00:00,130.37,130.56,130.19,130.39,56692.0,126.4719,126.6562,126.2972,126.4913,56692.0
2018-01-29 12:30:00,130.39,130.39,129.79,129.9,60647.0,126.4913,126.4913,125.9092,126.0159,60647.0
2018-01-29 13:00:00,129.94,130.96,129.94,130.93,29169.0,126.0547,127.0442,126.0547,127.0151,29169.0
2018-01-29 13:30:00,130.89,131.11,130.88,131.05,30113.0,126.9763,127.1897,126.9666,127.1315,30113.0
2018-01-29 14:00:00,131.04,131.05,130.82,130.93,29050.0,127.1218,127.1315,126.9084,127.0151,29050.0
2018-01-29 14:30:00,130.94,131.04,130.57,131.0,31454.0,127.0248,127.1218,126.6659,127.083,31454.0
2018-01-29 15:00:00,130.96,131.09,130.54,130.54,77044.0,127.0442,127.1703,126.6368,126.6368,77044.0
2018-01-29 15:30:00,130.51,130.66,130.24,130.39,164800.0,126.6077,126.7532,126.3457,126.4913,164800.0
2018-01-30 09:30:00,130.0,130.34,128.65,128.65,86202.0,126.1129,126.4428,124.8033,124.8033,86202.0
2018-01-30 10:00:00,128.62,128.86,127.98,128.86,84016.0,124.7742,125.007,124.1533,125.007,84016.0
2018-01-30 10:30:00,128.88,129.54,128.65,129.44,109111.0,125.0264,125.6667,124.8033,125.5697,109111.0
2018-01-30 11:00:00,129.46,129.72,129.18,129.27,46347.0,125.5891,125.8413,125.3174,125.4047,46347.0
2018-01-30 11:30:00,129.28,129.76,129.03,129.65,60238.0,125.4144,125.8801,125.1719,125.7734,60238.0
2018-01-30 12:00:00,129.62,129.77,129.35,129.38,77547.0,125.7443,125.8898,125.4824,125.5115,77547.0
2018-01-30 12:30:00,129.26,129.34,128.44,128.65,53020.0,125.395,125.4727,124.5996,124.8033,53020.0
2018-01-30 13:00:00,128.66,128.92,128.57,128.81,22476.0,124.813,125.0652,124.7257,124.9585,22476.0
2018-01-30 13:30:00,128.79,129.16,128.78,129.05,46912.0,124.9391,125.298,124.9294,125.1913,46912.0
2018-01-30 14:00:00,129.04,129.05,128.4,128.51,59213.0,125.1816,125.1913,124.5608,124.6675,59213.0
2018-01-30 14:30:00,128.49,128.82,128.42,128.7,49649.0,124.6481,124.9682,124.5802,124.8518,49649.0
2018-01-30 15:00:00,128.66,129.07,128.62,129.01,67890.0,124.813,125.2107,124.7742,125.1525,67890.0
2018-01-30 15:30:00,129.02,129.15,128.83,128.91,218876.0,125.1622,125.2883,124.9779,125.0555,218876.0
2018-01-31 09:30:00,129.17,129.62,128.0,129.16,85644.0,125.3077,125.7443,124.1727,125.298,85644.0
2018-01-31 10:00:00,129.19,129.41,128.7,128.7,58875.0,125.3271,125.5406,124.8518,124.8518,58875.0
2018-01-31 10:30:00,128.68,129.0,128.07,128.51,65761.0,124.8324,125.1428,124.2406,124.6675,65761.0
2018-01-31 11:00:00,128.49,128.61,128.0,128.33,38002.0,124.6481,124.7645,124.1727,124.4929,38002.0
2018-01-31 11:30:00,128.28,128.47,127.9,128.06,39932.0,124.4443,124.6287,124.0757,124.2309,39932.0
2018-01-31 12:00:00,128.05,128.46,127.92,128.43,86767.0,124.2212,124.619,124.0951,124.5899,86767.0
2018-01-31 12:30:00,128.43,128.46,128.14,128.24,34351.0,124.5899,124.619,124.3085,124.4055,34351.0
2018-01-31 13:00:00,128.3,128.45,128.19,128.25,40655.0,124.4637,124.6093,124.357,124.4152,40655.0
2018-01-31 13:30:00,128.28,128.36,128.01,128.14,17411.0,124.4443,124.522,124.1824,124.3085,17411.0
2018-01-31 14:00:00,128.14,128.16,127.44,127.44,91067.0,124.3085,124.3279,123.6295,123.6295,91067.0
2018-01-31 14:30:00,127.54,127.89,127.07,127.33,57182.0,123.7265,124.066,123.2705,123.5228,57182.0
2018-01-31 15:00:00,127.35,127.51,127.17,127.45,66325.0,123.5422,123.6974,123.3675,123.6392,66325.0
2018-01-31 15:30:00,127.45,128.21,127.38,128.02,207211.0,123.6392,124.3764,123.5713,124.1921,207211.0
2018-02-01 09:30:00,127.25,129.12,127.25,128.95,211492.0,123.4451,125.2592,123.4451,125.0943,211492.0
2018-02-01 10:00:00,129.05,130.41,128.9,130.0,251572.0,125.1913,126.5107,125.0458,126.1129,251572.0
2018-02-01 10:30:00,130.0,130.49,129.69,130.17,154431.0,126.1129,126.5883,125.8122,126.2778,154431.0
2018-02-01 11:00:00,130.17,130.28,129.65,129.89,263225.0,126.2778,126.3845,125.7734,126.0062,263225.0
2018-02-01 11:30:00,129.9,130.62,129.87,130.33,86760.0,126.0159,126.7144,125.9868,126.4331,86760.0
2018-02-01 12:00:00,130.33,130.64,130.13,130.21,56730.0,126.4331,126.7338,126.239,126.3166,56730.0
2018-02-01 12:30:00,130.21,130.32,130.06,130.15,37575.0,126.3166,126.4234,126.1711,126.2584,37575.0
2018-02-01 13:00:00,130.13,130.51,130.12,130.2,42122.0,126.239,126.6077,126.2293,126.3069,42122.0
2018-02-01 13:30:00,130.2,130.32,130.02,130.14,58290.0,126.3069,126.4234,126.1323,126.2487,58290.0
2018-02-01 14:00:00,130.09,130.14,129.32,129.87,66598.0,126.2002,126.2487,125.4533,125.9868,66598.0
2018-02-01 14:30:00,129.86,129.87,129.5,129.56,56386.0,125.9771,125.9868,125.6279,125.6861,56386.0
2018-02-01 15:00:00,129.54,129.55,129.0,129.02,74601.0,125.6667,125.6764,125.1428,125.1622,74601.0
2018-02-01 15:30:00,129.0,129.51,128.52,129.1,277542.0,125.1428,125.6376,124.6772,125.2398,277542.0
2018-02-02 09:30:00,128.35,128.84,126.17,126.32,244567.0,124.5123,124.9876,122.3974,122.543,244567.0
2018-02-02 10:00:00,126.26,127.27,126.25,126.9,166305.0,122.4847,123.4645,122.475,123.1056,166305.0
2018-02-02 10:30:00,126.93,126.95,126.35,126.76,103940.0,123.1347,123.1541,122.5721,122.9698,103940.0
2018-02-02 11:00:00,126.77,127.17,126.47,126.63,63559.0,122.9795,123.3675,122.6885,122.8437,63559.0
2018-02-02 11:30:00,126.65,126.72,126.25,126.41,53469.0,122.8631,122.931,122.475,122.6303,53469.0
2018-02-02 12:00:00,126.41,126.91,126.1,126.85,66356.0,122.6303,123.1153,122.3295,123.0571,66356.0
2018-02-02 12:30:00,126.86,127.12,126.67,126.87,37410.0,123.0668,123.319,122.8825,123.0765,37410.0
2018-02-02 13:00:00,126.83,127.03,125.97,126.31,36143.0,123.0377,123.2317,122.2034,122.5333,36143.0
2018-02-02 13:30:00,126.25,126.84,126.25,126.84,46437.0,122.475,123.0474,122.475,123.0474,46437.0
2018-02-02 14:00:00,126.86,127.12,126.29,126.38,103498.0,123.0668,123.319,122.5138,122.6012,103498.0
2018-02-02 14:30:00,126.37,126.76,126.25,126.39,63160.0,122.5915,122.9698,122.475,122.6109,63160.0
2018-02-02 15:00:00,126.39,127.02,126.12,126.71,124559.0,122.6109,123.222,122.3489,122.9213,124559.0
2018-02-02 15:30:00,126.72,127.14,126.53,126.63,251514.0,122.931,123.3384,122.7467,122.8437,251514.0
2018-02-05 09:30:00,125.33,127.03,125.31,126.5,302595.0,121.5826,123.2317,121.5632,122.7176,302595.0
2018-02-05 10:00:00,126.44,128.05,126.12,127.75,206350.0,122.6594,124.2212,122.3489,123.9302,206350.0
2018-02-05 10:30:00,127.76,128.11,127.06,127.28,121234.0,123.9399,124.2794,123.2608,123.4742,121234.0
2018-02-05 11:00:00,127.27,127.52,126.91,127.16,107974.0,123.4645,123.7071,123.1153,123.3578,107974.0
2018-02-05 11:30:00,127.14,128.22,126.92,128.17,80083.0,123.3384,124.3861,123.125,124.3376,80083.0
2018-02-05 12:00:00,128.13,128.24,127.47,127.61,63528.0,124.2988,124.4055,123.6586,123.7944,63528.0
2018-02-05 12:30:00,127.57,128.12,127.41,127.46,89618.0,123.7556,124.2891,123.6004,123.6489,89618.0
2018-02-05 13:00:00,127.37,127.47,126.43,126.8,50701.0,123.5616,123.6586,122.6497,123.0086,50701.0
2018-02-05 13:30:00,126.7,127.33,126.34,127.25,58572.0,122.9116,123.5228,122.5624,123.4451,58572.0
2018-02-05 14:00:00,127.29,127.31,126.69,126.96,76278.0,123.4839,123.5034,122.9019,123.1638,76278.0
2018-02-05 14:30:00,126.94,126.97,125.55,125.81,181985.0,123.1444,123.1735,121.796,122.0482,181985.0
2018-02-05 15:00:00,125.8,126.8,124.51,126.73,191279.0,122.0385,123.0086,120.7871,122.9407,191279.0
2018-02-05 15:30:00,126.76,127.45,125.04,125.05,450897.0,122.9698,123.6392,121.3012,121.3109,450897.0
2018-02-06 09:30:00,123.37,128.06,123.15,127.08,383238.0,119.6812,124.2309,119.4677,123.2802,383238.0
2018-02-06 10:00:00,127.0,128.12,125.5,125.95,195520.0,123.2026,124.2891,121.7475,122.184,195520.0
2018-02-06 10:30:00,126.07,127.44,125.4,127.15,150001.0,122.3004,123.6295,121.6505,123.3481,150001.0
2018-02-06 11:00:00,127.11,127.65,126.62,127.65,79143.0,123.3093,123.8332,122.834,123.8332,79143.0
2018-02-06 11:30:00,127.56,127.67,126.91,126.91,105176.0,123.7459,123.8526,123.1153,123.1153,105176.0
2018-02-06 12:00:00,126.99,127.25,126.47,127.11,82126.0,123.1929,123.4451,122.6885,123.3093,82126.0
2018-02-06 12:30:00,127.17,127.28,125.98,126.0,170210.0,123.3675,123.4742,122.2131,122.2325,170210.0
2018-02-06 13:00:00,126.03,126.56,124.95,126.53,166682.0,122.2616,122.7758,121.2139,122.7467,166682.0
2018-02-06 13:30:00,126.6,126.83,125.47,125.53,76532.0,122.8146,123.0377,121.7184,121.7766,76532.0
2018-02-06 14:00:00,125.55,125.91,124.57,125.2,160876.0,121.796,122.1452,120.8453,121.4564,160876.0
2018-02-06 14:30:00,125.19,126.88,125.12,126.8,216063.0,121.4467,123.0862,121.3788,123.0086,216063.0
2018-02-06 15:00:00,126.79,128.09,126.78,128.05,201042.0,122.9989,124.26,122.9892,124.2212,201042.0
2018-02-06 15:30:00,128.04,128.22,126.99,127.19,553107.0,124.2115,124.3861,123.1929,123.3869,553107.0
2018-02-07 09:30:00,127.13,130.35,126.53,130.13,180302.0,123.3287,126.4525,122.7467,126.239,180302.0
2018-02-07 10:00:00,130.14,132.45,129.92,130.23,545328.0,126.2487,128.4897,126.0353,126.336,545328.0
2018-02-07 10:30:00,130.23,130.75,129.97,130.48,229164.0,126.336,126.8405,126.0838,126.5786,229164.0
2018-02-07 11:00:00,130.42,130.43,129.53,129.89,160368.0,126.5204,126.5301,125.657,126.0062,160368.0
2018-02-07 11:30:00,129.79,130.02,129.15,129.28,83186.0,125.9092,126.1323,125.2883,125.4144,83186.0
2018-02-07 12:00:00,129.27,129.54,129.0,129.37,79317.0,125.4047,125.6667,125.1428,125.5018,79317.0
2018-02-07 12:30:00,129.32,129.4,128.05,128.78,93156.0,125.4533,125.5309,124.2212,124.9294,93156.0
2018-02-07 13:00:00,128.86,128.87,127.74,128.57,115796.0,125.007,125.0167,123.9205,124.7257,115796.0
2018-02-07 13:30:00,128.65,129.51,128.48,129.46,160197.0,124.8033,125.6376,124.6384,125.5891,160197.0
2018-02-07 14:00:00,129.43,129.95,128.98,129.9,101543.0,125.56,126.0644,125.1234,126.0159,101543.0
2018-02-07 14:30:00,129.95,130.11,129.05,129.7,166563.0,126.0644,126.2196,125.1913,125.8219,166563.0
2018-02-07 15:00:00,129.7,130.44,129.63,130.43,132980.0,125.8219,126.5398,125.754,126.5301,132980.0
2018-02-07 15:30:00,130.39,130.53,129.32,129.34,335018.0,126.4913,126.6271,125.4533,125.4727,335018.0
2018-02-08 09:30:00,129.13,130.93,128.24,129.21,161652.0,125.2689,127.0151,124.4055,125.3465,161652.0
2018-02-08 10:00:00,129.24,130.03,128.95,129.66,175446.0,125.3756,126.142,125.0943,125.7831,175446.0
2018-02-08 10:30:00,129.48,130.13,128.11,128.77,170974.0,125.6085,126.239,124.2794,124.9197,170974.0
2018-02-08 11:00:00,128.75,128.82,127.0,127.72,283300.0,124.9003,124.9682,123.2026,123.9011,283300.0
2018-02-08 11:30:00,127.42,128.53,127.14,128.19,105092.0,123.6101,124.6869,123.3384,124.357,105092.0
2018-02-08 12:00:00,128.17,128.31,126.6,126.85,98916.0,124.3376,124.4735,122.8146,123.0571,98916.0
2018-02-08 12:30:00,126.95,127.43,125.3,125.9,98236.0,123.1541,123.6198,121.5535,122.1355,98236.0
2018-02-08 13:00:00,125.84,126.68,125.48,126.09,151121.0,122.0773,122.8922,121.7281,122.3198,151121.0
2018-02-08 13:30:00,126.01,127.9,125.9,127.78,108631.0,122.2422,124.0757,122.1355,123.9593,108631.0
2018-02-08 14:00:00,127.82,127.94,127.06,127.31,163573.0,123.9981,124.1145,123.2608,123.5034,163573.0
2018-02-08 14:30:00,127.29,127.46,126.22,126.57,172819.0,123.4839,123.6489,122.4459,122.7855,172819.0
2018-02-08 15:00:00,126.57,127.16,125.75,125.84,228437.0,122.7855,123.3578,121.99,122.0773,228437.0
2018-02-08 15:30:00,125.88,126.19,122.3,122.77,729207.0,122.1161,122.4168,118.6432,119.0991,729207.0
2018-02-09 09:30:00,105.0,107.99,104.45,105.11,4180595.0,101.8604,104.761,101.3269,101.9671,4180595.0
2018-02-09 10:00:00,105.13,105.45,103.03,104.15,1897421.0,101.9865,102.297,99.9493,101.0358,1897421.0
2018-02-09 10:30:00,104.22,104.24,101.31,102.36,1248517.0,101.1038,101.1232,98.2808,99.2994,1248517.0
2018-02-09 11:00:00,102.42,104.54,101.22,102.14,763095.0,99.3576,101.4142,98.1935,99.086,763095.0
2018-02-09 11:30:00,102.09,102.57,101.1,101.2,418313.0,99.0374,99.5031,98.077,98.1741,418313.0
2018-02-09 12:00:00,101.2,101.58,100.62,100.63,484558.0,98.1741,98.5427,97.6114,97.6211,484558.0
2018-02-09 12:30:00,100.63,101.83,99.31,101.49,668110.0,97.6211,98.7852,96.3406,98.4554,668110.0
2018-02-09 13:00:00,101.48,101.53,98.87,99.07,448445.0,98.4457,98.4942,95.9137,96.1077,448445.0
2018-02-09 13:30:00,99.01,100.27,98.52,99.92,566279.0,96.0495,97.2719,95.5742,96.9323,566279.0
2018-02-09 14:00:00,100.01,102.36,99.98,101.0,671229.0,97.0196,99.2994,96.9905,97.98,671229.0
2018-02-09 14:30:00,101.01,102.04,100.82,101.01,423790.0,97.9897,98.9889,97.8054,97.9897,423790.0
2018-02-09 15:00:00,101.01,102.0,100.56,101.84,841195.0,97.9897,98.9501,97.5532,98.7949,841195.0
2018-02-09 15:30:00,101.83,104.96,101.59,103.18,1845437.0,98.7852,101.8216,98.5524,100.0949,1845437.0
2018-02-12 09:30:00,104.7,105.73,102.87,103.02,614717.0,101.5694,102.5686,99.7941,99.9396,614717.0
2018-02-12 10:00:00,103.06,103.92,101.17,101.54,479295.0,99.9784,100.8127,98.145,98.5039,479295.0
2018-02-12 10:30:00,101.51,101.8,100.75,100.95,478410.0,98.4748,98.7561,97.7375,97.9315,478410.0
2018-02-12 11:00:00,100.93,101.34,100.38,101.03,304639.0,97.9121,98.3099,97.3786,98.0091,304639.0
2018-02-12 11:30:00,101.0,101.81,100.95,101.81,194420.0,97.98,98.7658,97.9315,98.7658,194420.0
2018-02-12 12:00:00,101.84,103.18,101.79,102.75,209561.0,98.7949,100.0949,98.7464,99.6777,209561.0
2018-02-12 12:30:00,102.71,102.89,102.39,102.74,115925.0,99.6389,99.8135,99.3285,99.668,115925.0
2018-02-12 13:00:00,102.75,102.84,102.25,102.75,90553.0,99.6777,99.765,99.1927,99.6777,90553.0
2018-02-12 13:30:00,102.76,102.93,102.25,102.83,114384.0,99.6874,99.8523,99.1927,99.7553,114384.0
2018-02-12 14:00:00,102.86,103.24,102.68,103.06,127773.0,99.7844,100.1531,99.6098,99.9784,127773.0
2018-02-12 14:30:00,103.08,103.09,102.16,102.38,167427.0,99.9978,100.0075,99.1054,99.3188,167427.0
2018-02-12 15:00:00,102.41,102.55,101.78,101.91,184053.0,99.3479,99.4837,98.7367,98.8628,184053.0
2018-02-12 15:30:00,101.98,102.97,101.88,102.82,764232.0,98.9307,99.8911,98.8337,99.7456,764232.0
2018-02-13 09:30:00,102.07,102.92,101.57,102.1,199548.0,99.018,99.8426,98.533,99.0471,199548.0
2018-02-13 10:00:00,102.15,102.3,100.22,100.26,321929.0,99.0957,99.2412,97.2234,97.2622,321929.0
2018-02-13 10:30:00,100.26,101.81,100.19,101.47,172834.0,97.2622,98.7658,97.1943,98.436,172834.0
2018-02-13 11:00:00,101.47,101.97,101.22,101.68,143605.0,98.436,98.921,98.1935,98.6397,143605.0
2018-02-13 11:30:00,101.71,101.75,101.32,101.64,118374.0,98.6688,98.7076,98.2905,98.6009,118374.0
2018-02-13 12:00:00,101.66,101.9,101.47,101.67,58478.0,98.6203,98.8531,98.436,98.63,58478.0
2018-02-13 12:30:00,101.66,101.71,101.36,101.59,57875.0,98.6203,98.6688,98.3293,98.5524,57875.0
2018-02-13 13:00:00,101.62,101.77,101.18,101.58,94927.0,98.5815,98.727,98.1547,98.5427,94927.0
2018-02-13 13:30:00,101.57,102.32,101.53,102.29,63124.0,98.533,99.2606,98.4942,99.2315,63124.0
2018-02-13 14:00:00,102.34,102.5,102.08,102.11,72704.0,99.28,99.4352,99.0277,99.0568,72704.0
2018-02-13 14:30:00,102.09,102.09,101.38,101.48,107466.0,99.0374,99.0374,98.3487,98.4457,107466.0
2018-02-13 15:00:00,101.47,101.82,101.19,101.6,152751.0,98.436,98.7755,98.1644,98.5621,152751.0
2018-02-13 15:30:00,101.61,102.04,101.41,101.73,421167.0,98.5718,98.9889,98.3778,98.6882,421167.0
2018-02-14 09:30:00,100.69,101.1,99.46,99.51,411714.0,97.6793,98.077,96.4861,96.5346,411714.0
2018-02-14 10:00:00,99.42,100.61,99.21,99.47,633647.0,96.4473,97.6017,96.2436,96.4958,633647.0
2018-02-14 10:30:00,99.48,100.15,99.08,99.93,314908.0,96.5055,97.1555,96.1174,96.942,314908.0
2018-02-14 11:00:00,99.94,100.19,99.75,99.9,169674.0,96.9517,97.1943,96.7674,96.9129,169674.0
2018-02-14 11:30:00,99.91,100.3,99.72,99.9,126547.0,96.9226,97.301,96.7383,96.9129,126547.0
2018-02-14 12:00:00,99.92,100.13,99.82,100.02,95924.0,96.9323,97.1361,96.8353,97.0293,95924.0
2018-02-14 12:30:00,100.01,100.35,99.94,100.34,113099.0,97.0196,97.3495,96.9517,97.3398,113099.0
2018-02-14 13:00:00,100.34,100.44,100.19,100.22,104740.0,97.3398,97.4368,97.1943,97.2234,104740.0
2018-02-14 13:30:00,100.26,100.5,100.15,100.24,98962.0,97.2622,97.495,97.1555,97.2428,98962.0
2018-02-14 14:00:00,100.26,100.81,99.97,100.14,186875.0,97.2622,97.7957,96.9808,97.1458,186875.0
2018-02-14 14:30:00,100.16,100.36,99.8,99.96,160533.0,97.1652,97.3592,96.8159,96.9711,160533.0
2018-02-14 15:00:00,100.03,100.24,99.86,99.99,150603.0,97.039,97.2428,96.8741,97.0002,150603.0
2018-02-14 15:30:00,99.98,100.16,99.84,100.09,403379.0,96.9905,97.1652,96.8547,97.0972,403379.0
2018-02-15 09:30:00,101.48,102.26,99.07,102.15,555328.0,98.4457,99.2024,96.1077,99.0957,555328.0
2018-02-15 10:00:00,102.14,102.19,101.16,102.07,293957.0,99.086,99.1345,98.1353,99.018,293957.0
2018-02-15 10:30:00,102.04,102.97,101.99,102.09,272822.0,98.9889,99.8911,98.9404,99.0374,272822.0
2018-02-15 11:00:00,102.11,102.77,101.78,102.75,308315.0,99.0568,99.6971,98.7367,99.6777,308315.0
2018-02-15 11:30:00,102.75,102.75,102.13,102.22,157236.0,99.6777,99.6777,99.0762,99.1636,157236.0
2018-02-15 12:00:00,102.2,102.5,101.72,101.9,105274.0,99.1442,99.4352,98.6785,98.8531,105274.0
2018-02-15 12:30:00,101.93,102.27,101.82,101.94,104685.0,98.8822,99.2121,98.7755,98.8919,104685.0
2018-02-15 13:00:00,101.93,102.16,101.81,101.94,98663.0,98.8822,99.1054,98.7658,98.8919,98663.0
2018-02-15 13:30:00,101.92,102.0,101.5,101.69,89548.0,98.8725,98.9501,98.4651,98.6494,89548.0
2018-02-15 14:00:00,101.7,102.34,101.7,101.91,106173.0,98.6591,99.28,98.6591,98.8628,106173.0
2018-02-15 14:30:00,101.92,102.03,101.82,102.02,115596.0,98.8725,98.9792,98.7755,98.9695,115596.0
2018-02-15 15:00:00,102.03,102.33,101.86,101.98,231049.0,98.9792,99.2703,98.8143,98.9307,231049.0
2018-02-15 15:30:00,102.01,102.35,101.77,102.21,605466.0,98.9598,99.2897,98.727,99.1539,605466.0
2018-02-16 09:30:00,102.0,103.4,101.99,102.01,344036.0,98.9501,100.3083,98.9404,98.9598,344036.0
2018-02-16 10:00:00,101.98,102.29,101.44,101.9,173732.0,98.9307,99.2315,98.4069,98.8531,173732.0
2018-02-16 10:30:00,101.86,103.02,101.84,102.92,95812.0,98.8143,99.9396,98.7949,99.8426,95812.0
2018-02-16 11:00:00,103.0,103.28,102.89,102.89,176005.0,99.9202,100.1919,99.8135,99.8135,176005.0
2018-02-16 11:30:00,102.87,103.27,102.81,103.15,75019.0,99.7941,100.1822,99.7359,100.0658,75019.0
2018-02-16 12:00:00,103.16,103.28,103.02,103.16,85747.0,100.0755,100.1919,99.9396,100.0755,85747.0
2018-02-16 12:30:00,103.19,103.33,102.53,102.63,113915.0,100.1046,100.2404,99.4643,99.5613,113915.0
2018-02-16 13:00:00,102.65,103.0,102.62,102.91,64935.0,99.5807,99.9202,99.5516,99.8329,64935.0
2018-02-16 13:30:00,102.91,103.14,102.74,103.07,75319.0,99.8329,100.056,99.668,99.9881,75319.0
2018-02-16 14:00:00,103.07,103.17,102.61,102.94,81057.0,99.9881,100.0852,99.5419,99.862,81057.0
2018-02-16 14:30:00,102.98,103.59,102.89,103.59,160302.0,99.9008,100.4926,99.8135,100.4926,160302.0
2018-02-16 15:00:00,103.6,104.26,103.51,104.18,223219.0,100.5023,101.1426,100.415,101.065,223219.0
2018-02-16 15:30:00,104.18,104.27,103.62,103.86,398488.0,101.065,101.1523,100.5217,100.7545,398488.0
2018-02-20 09:30:00,103.75,104.35,102.75,102.78,185438.0,100.6478,101.2299,99.6777,99.7068,185438.0
2018-02-20 10:00:00,102.82,104.76,102.74,104.43,183510.0,99.7456,101.6276,99.668,101.3075,183510.0
2018-02-20 10:30:00,104.43,104.5,103.76,104.27,129358.0,101.3075,101.3754,100.6575,101.1523,129358.0
2018-02-20 11:00:00,104.29,104.52,103.81,104.24,113389.0,101.1717,101.3948,100.706,101.1232,113389.0
2018-02-20 11:30:00,104.25,104.93,104.07,104.81,98335.0,101.1329,101.7925,100.9582,101.6761,98335.0
2018-02-20 12:00:00,104.78,105.5,104.77,105.48,99666.0,101.647,102.3455,101.6373,102.3261,99666.0
2018-02-20 12:30:00,105.49,105.98,105.29,105.9,108894.0,102.3358,102.8111,102.1418,102.7335,108894.0
2018-02-20 13:00:00,105.89,105.93,105.37,105.81,157950.0,102.7238,102.7626,102.2194,102.6462,157950.0
2018-02-20 13:30:00,105.77,106.18,105.74,106.01,102937.0,102.6074,103.0052,102.5783,102.8402,102937.0
2018-02-20 14:00:00,106.03,106.11,105.14,105.21,111630.0,102.8596,102.9372,101.9962,102.0642,111630.0
2018-02-20 14:30:00,105.18,105.48,104.54,104.54,212159.0,102.0351,102.3261,101.4142,101.4142,212159.0
2018-02-20 15:00:00,104.55,104.63,104.01,104.08,145487.0,101.4239,101.5015,100.9,100.9679,145487.0
2018-02-20 15:30:00,104.05,104.44,103.89,104.11,353022.0,100.9388,101.3172,100.7836,100.997,353022.0
2018-02-21 09:30:00,104.53,105.31,103.29,103.36,193061.0,101.4045,102.1612,100.2016,100.2695,193061.0
2018-02-21 10:00:00,103.38,104.33,103.08,104.29,124400.0,100.2889,101.2105,99.9978,101.1717,124400.0
2018-02-21 10:30:00,104.29,104.46,103.65,103.75,73562.0,101.1717,101.3366,100.5508,100.6478,73562.0
2018-02-21 11:00:00,103.77,104.29,103.77,104.23,100084.0,100.6672,101.1717,100.6672,101.1135,100084.0
2018-02-21 11:30:00,104.18,104.3,103.66,104.09,131692.0,101.065,101.1814,100.5605,100.9776,131692.0
2018-02-21 12:00:00,104.09,104.23,103.83,104.19,73493.0,100.9776,101.1135,100.7254,101.0747,73493.0
2018-02-21 12:30:00,104.19,104.48,103.98,104.0,84909.0,101.0747,101.356,100.8709,100.8903,84909.0
2018-02-21 13:00:00,104.0,104.11,103.74,103.81,34941.0,100.8903,100.997,100.6381,100.706,34941.0
2018-02-21 13:30:00,103.81,103.94,103.4,103.83,83201.0,100.706,100.8321,100.3083,100.7254,83201.0
2018-02-21 14:00:00,103.8,104.7,103.75,104.41,83230.0,100.6963,101.5694,100.6478,101.2881,83230.0
2018-02-21 14:30:00,104.41,104.63,104.03,104.03,63619.0,101.2881,101.5015,100.9194,100.9194,63619.0
2018-02-21 15:00:00,104.01,104.01,103.44,103.88,117967.0,100.9,100.9,100.3471,100.7739,117967.0
2018-02-21 15:30:00,103.89,104.02,102.9,102.97,362914.0,100.7836,100.9097,99.8232,99.8911,362914.0
2018-02-22 09:30:00,103.14,103.71,102.31,102.94,110824.0,100.056,100.609,99.2509,99.862,110824.0
2018-02-22 10:00:00,102.97,104.19,102.92,103.98,151923.0,99.8911,101.0747,99.8426,100.8709,151923.0
2018-02-22 10:30:00,103.98,104.03,103.37,103.8,123846.0,100.8709,100.9194,100.2792,100.6963,123846.0
2018-02-22 11:00:00,103.77,104.18,103.63,104.15,85461.0,100.6672,101.065,100.5314,101.0358,85461.0
2018-02-22 11:30:00,104.12,104.77,104.12,104.59,78465.0,101.0067,101.6373,101.0067,101.4627,78465.0
2018-02-22 12:00:00,104.59,104.8,104.3,104.39,71730.0,101.4627,101.6664,101.1814,101.2687,71730.0
2018-02-22 12:30:00,104.41,104.74,104.25,104.63,88587.0,101.2881,101.6082,101.1329,101.5015,88587.0
2018-02-22 13:00:00,104.64,104.81,104.09,104.09,90956.0,101.5112,101.6761,100.9776,100.9776,90956.0
2018-02-22 13:30:00,104.15,104.36,103.82,104.36,91323.0,101.0358,101.2396,100.7157,101.2396,91323.0
2018-02-22 14:00:00,104.38,104.68,104.26,104.63,57605.0,101.259,101.55,101.1426,101.5015,57605.0
2018-02-22 14:30:00,104.67,104.83,104.28,104.36,104881.0,101.5403,101.6955,101.162,101.2396,104881.0
2018-02-22 15:00:00,104.38,104.71,104.31,104.55,101797.0,101.259,101.5791,101.1911,101.4239,101797.0
2018-02-22 15:30:00,104.54,104.79,104.4,104.54,239472.0,101.4142,101.6567,101.2784,101.4142,239472.0
2018-02-23 09:30:00,105.13,105.81,104.77,105.44,153323.0,101.9865,102.6462,101.6373,102.2873,153323.0
2018-02-23 10:00:00,105.48,105.84,105.03,105.53,140932.0,102.3261,102.6753,101.8895,102.3746,140932.0
2018-02-23 10:30:00,105.52,106.28,105.4,105.52,174693.0,102.3649,103.1022,102.2485,102.3649,174693.0
2018-02-23 11:00:00,105.57,105.76,104.75,104.75,119367.0,102.4134,102.5977,101.6179,101.6179,119367.0
2018-02-23 11:30:00,104.8,104.94,104.38,104.38,101867.0,101.6664,101.8022,101.259,101.259,101867.0
2018-02-23 12:00:00,104.4,104.77,104.27,104.56,169075.0,101.2784,101.6373,101.1523,101.4336,169075.0
2018-02-23 12:30:00,104.51,105.52,104.4,105.52,113427.0,101.3851,102.3649,101.2784,102.3649,113427.0
2018-02-23 13:00:00,105.51,105.7,105.17,105.18,59804.0,102.3552,102.5395,102.0254,102.0351,59804.0
2018-02-23 13:30:00,105.2,105.59,105.08,105.48,65340.0,102.0545,102.4328,101.938,102.3261,65340.0
2018-02-23 14:00:00,105.46,105.75,105.44,105.7,94114.0,102.3067,102.588,102.2873,102.5395,94114.0
2018-02-23 14:30:00,105.68,106.11,105.61,106.11,84254.0,102.5201,102.9372,102.4522,102.9372,84254.0
2018-02-23 15:00:00,106.12,106.84,106.1,106.69,177990.0,102.9469,103.6454,102.9275,103.4999,177990.0
2018-02-23 15:30:00,106.7,106.74,106.07,106.36,329965.0,103.5096,103.5484,102.8984,103.1798,329965.0
2018-02-26 09:30:00,106.59,107.47,106.01,106.56,194488.0,103.4029,104.2566,102.8402,103.3738,194488.0
2018-02-26 10:00:00,106.56,106.62,105.89,106.06,142356.0,103.3738,103.432,102.7238,102.8887,142356.0
2018-02-26 10:30:00,106.14,106.15,105.54,105.63,132840.0,102.9663,102.976,102.3843,102.4716,132840.0
2018-02-26 11:00:00,105.6,106.07,105.21,105.77,129257.0,102.4425,102.8984,102.0642,102.6074,129257.0
2018-02-26 11:30:00,105.74,105.89,105.65,105.73,86161.0,102.5783,102.7238,102.491,102.5686,86161.0
2018-02-26 12:00:00,105.76,106.0,105.75,105.98,45900.0,102.5977,102.8305,102.588,102.8111,45900.0
2018-02-26 12:30:00,105.97,106.37,105.9,106.24,68308.0,102.8014,103.1895,102.7335,103.0634,68308.0
2018-02-26 13:00:00,106.24,106.39,106.15,106.3,37984.0,103.0634,103.2089,102.976,103.1216,37984.0
2018-02-26 13:30:00,106.31,106.5,106.19,106.39,47016.0,103.1313,103.3156,103.0149,103.2089,47016.0
2018-02-26 14:00:00,106.39,106.79,106.38,106.48,66135.0,103.2089,103.5969,103.1992,103.2962,66135.0
2018-02-26 14:30:00,106.49,106.65,106.28,106.31,83088.0,103.3059,103.4611,103.1022,103.1313,83088.0
2018-02-26 15:00:00,106.31,106.76,106.23,106.69,99609.0,103.1313,103.5678,103.0537,103.4999,99609.0
2018-02-26 15:30:00,106.66,106.73,106.4,106.62,177582.0,103.4708,103.5387,103.2186,103.432,177582.0
2018-02-27 09:30:00,106.04,106.94,103.88,103.98,239320.0,102.8693,103.7424,100.7739,100.8709,239320.0
2018-02-27 10:00:00,103.95,105.25,103.94,104.95,206890.0,100.8418,102.103,100.8321,101.8119,206890.0
2018-02-27 10:30:00,104.94,105.36,104.61,104.67,117761.0,101.8022,102.2097,101.4821,101.5403,117761.0
2018-02-27 11:00:00,104.66,105.02,104.58,104.69,71355.0,101.5306,101.8798,101.453,101.5597,71355.0
2018-02-27 11:30:00,104.73,105.47,104.7,105.0,81224.0,101.5985,102.3164,101.5694,101.8604,81224.0
2018-02-27 12:00:00,105.01,105.26,104.85,104.99,83635.0,101.8701,102.1127,101.7149,101.8507,83635.0
2018-02-27 12:30:00,104.97,105.05,104.6,104.98,111575.0,101.8313,101.9089,101.4724,101.841,111575.0
2018-02-27 13:00:00,104.96,105.15,104.82,105.11,67975.0,101.8216,102.0059,101.6858,101.9671,67975.0
2018-02-27 13:30:00,105.09,105.11,104.84,105.1,77962.0,101.9477,101.9671,101.7052,101.9574,77962.0
2018-02-27 14:00:00,105.1,105.15,104.65,104.84,89634.0,101.9574,102.0059,101.5209,101.7052,89634.0
2018-02-27 14:30:00,104.85,105.03,104.35,104.4,102289.0,101.7149,101.8895,101.2299,101.2784,102289.0
2018-02-27 15:00:00,104.45,104.45,103.79,104.0,219622.0,101.3269,101.3269,100.6866,100.8903,219622.0
2018-02-27 15:30:00,103.99,104.33,103.69,103.7,291565.0,100.8806,101.2105,100.5896,100.5993,291565.0
2018-02-28 09:30:00,105.41,105.41,103.93,104.94,156464.0,102.2582,102.2582,100.8224,101.8022,156464.0
2018-02-28 10:00:00,104.9,105.3,104.72,105.12,68944.0,101.7634,102.1515,101.5888,101.9768,68944.0
2018-02-28 10:30:00,105.12,105.47,104.94,105.44,145150.0,101.9768,102.3164,101.8022,102.2873,145150.0
2018-02-28 11:00:00,105.41,105.96,105.13,105.71,104378.0,102.2582,102.7917,101.9865,102.5492,104378.0
2018-02-28 11:30:00,105.71,105.76,105.09,105.56,71656.0,102.5492,102.5977,101.9477,102.4037,71656.0
2018-02-28 12:00:00,105.58,105.69,105.23,105.47,68372.0,102.4231,102.5298,102.0836,102.3164,68372.0
2018-02-28 12:30:00,105.42,105.75,105.06,105.7,110998.0,102.2679,102.588,101.9186,102.5395,110998.0
2018-02-28 13:00:00,105.68,106.42,105.64,106.29,115910.0,102.5201,103.238,102.4813,103.1119,115910.0
2018-02-28 13:30:00,106.3,106.6,106.19,106.41,69933.0,103.1216,103.4126,103.0149,103.2283,69933.0
2018-02-28 14:00:00,106.4,106.44,106.18,106.29,48746.0,103.2186,103.2574,103.0052,103.1119,48746.0
2018-02-28 14:30:00,106.33,106.46,105.97,106.04,63236.0,103.1507,103.2768,102.8014,102.8693,63236.0
2018-02-28 15:00:00,106.09,106.16,105.64,106.07,113135.0,102.9178,102.9857,102.4813,102.8984,113135.0
2018-02-28 15:30:00,106.04,106.15,105.17,105.21,301594.0,102.8693,102.976,102.0254,102.0642,301594.0
2018-03-01 09:30:00,104.99,105.6,104.08,104.21,248584.0,101.8507,102.4425,100.9679,101.0941,248584.0
2018-03-01 10:00:00,104.12,104.83,103.93,104.76,97511.0,101.0067,101.6955,100.8224,101.6276,97511.0
2018-03-01 10:30:00,104.84,105.26,104.79,104.83,72422.0,101.7052,102.1127,101.6567,101.6955,72422.0
2018-03-01 11:00:00,104.74,104.99,104.25,104.42,54303.0,101.6082,101.8507,101.1329,101.2978,54303.0
2018-03-01 11:30:00,104.34,104.95,104.23,104.32,74638.0,101.2202,101.8119,101.1135,101.2008,74638.0
2018-03-01 12:00:00,104.32,104.38,103.89,104.16,97519.0,101.2008,101.259,100.7836,101.0456,97519.0
2018-03-01 12:30:00,104.12,104.12,103.63,103.67,72016.0,101.0067,101.0067,100.5314,100.5702,72016.0
2018-03-01 13:00:00,103.72,103.94,103.06,103.73,76073.0,100.6187,100.8321,99.9784,100.6284,76073.0
2018-03-01 13:30:00,103.69,103.72,103.1,103.16,70948.0,100.5896,100.6187,100.0172,100.0755,70948.0
2018-03-01 14:00:00,103.15,103.45,102.73,103.44,97219.0,100.0658,100.3568,99.6583,100.3471,97219.0
2018-03-01 14:30:00,103.46,103.56,103.14,103.49,98394.0,100.3665,100.4635,100.056,100.3956,98394.0
2018-03-01 15:00:00,103.48,104.38,103.26,103.75,130828.0,100.3859,101.259,100.1725,100.6478,130828.0
2018-03-01 15:30:00,103.76,104.2,103.39,103.94,232483.0,100.6575,101.0844,100.2986,100.8321,232483.0
2018-03-02 09:30:00,103.0,103.49,101.7,102.1,255162.0,99.9202,100.3956,98.6591,99.0471,255162.0
2018-03-02 10:00:00,102.06,102.13,101.36,101.77,190767.0,99.0083,99.0762,98.3293,98.727,190767.0
2018-03-02 10:30:00,101.76,103.34,101.75,103.34,113965.0,98.7173,100.2501,98.7076,100.2501,113965.0
2018-03-02 11:00:00,103.26,103.42,102.74,103.13,113254.0,100.1725,100.3277,99.668,100.0463,113254.0
2018-03-02 11:30:00,103.13,103.8,103.13,103.6,70836.0,100.0463,100.6963,100.0463,100.5023,70836.0
2018-03-02 12:00:00,103.54,104.03,103.34,104.03,40397.0,100.4441,100.9194,100.2501,100.9194,40397.0
2018-03-02 12:30:00,104.05,104.3,103.69,104.22,36028.0,100.9388,101.1814,100.5896,101.1038,36028.0
2018-03-02 13:00:00,104.16,104.2,103.43,103.53,43931.0,101.0456,101.0844,100.3374,100.4344,43931.0
2018-03-02 13:30:00,103.56,103.83,103.22,103.49,35512.0,100.4635,100.7254,100.1337,100.3956,35512.0
2018-03-02 14:00:00,103.52,103.99,103.52,103.89,53372.0,100.4247,100.8806,100.4247,100.7836,53372.0
2018-03-02 14:30:00,103.89,104.14,103.69,103.94,31258.0,100.7836,101.0261,100.5896,100.8321,31258.0
2018-03-02 15:00:00,103.9,103.93,103.56,103.67,85284.0,100.7933,100.8224,100.4635,100.5702,85284.0
2018-03-02 15:30:00,103.68,104.86,103.66,104.51,309293.0,100.5799,101.7246,100.5605,101.3851,309293.0
2018-03-05 09:30:00,104.39,104.65,103.8,104.61,101510.0,101.2687,101.5209,100.6963,101.4821,101510.0
2018-03-05 10:00:00,104.65,105.01,104.5,104.76,53134.0,101.5209,101.8701,101.3754,101.6276,53134.0
2018-03-05 10:30:00,104.78,105.4,104.77,105.4,84580.0,101.647,102.2485,101.6373,102.2485,84580.0
2018-03-05 11:00:00,105.46,105.78,105.39,105.73,67370.0,102.3067,102.6171,102.2388,102.5686,67370.0
2018-03-05 11:30:00,105.75,107.06,105.75,106.85,144310.0,102.588,103.8588,102.588,103.6551,144310.0
2018-03-05 12:00:00,106.84,106.89,106.45,106.68,92998.0,103.6454,103.6939,103.2671,103.4902,92998.0
2018-03-05 12:30:00,106.73,107.44,106.72,107.38,111927.0,103.5387,104.2275,103.529,104.1693,111927.0
2018-03-05 13:00:00,107.4,108.24,107.24,108.24,92041.0,104.1887,105.0036,104.0335,105.0036,92041.0
2018-03-05 13:30:00,108.23,108.25,107.56,108.14,154175.0,104.9939,105.0133,104.3439,104.9065,154175.0
2018-03-05 14:00:00,108.17,108.52,108.1,108.24,130457.0,104.9356,105.2752,104.8677,105.0036,130457.0
2018-03-05 14:30:00,108.24,108.4,107.72,108.24,95169.0,105.0036,105.1588,104.4991,105.0036,95169.0
2018-03-05 15:00:00,108.26,108.57,108.08,108.11,150234.0,105.023,105.3237,104.8483,104.8774,150234.0
2018-03-05 15:30:00,108.11,108.34,107.61,107.66,330455.0,104.8774,105.1006,104.3924,104.4409,330455.0
2018-03-06 09:30:00,107.98,108.56,106.96,107.54,263409.0,104.7513,105.314,103.7618,104.3245,263409.0
2018-03-06 10:00:00,107.53,107.9,107.29,107.88,72929.0,104.3148,104.6737,104.082,104.6543,72929.0
2018-03-06 10:30:00,107.88,108.32,107.84,107.96,85555.0,104.6543,105.0812,104.6155,104.7319,85555.0
2018-03-06 11:00:00,107.93,107.97,107.46,107.62,72542.0,104.7028,104.7416,104.2469,104.4021,72542.0
2018-03-06 11:30:00,107.63,108.68,107.62,108.65,73623.0,104.4118,105.4304,104.4021,105.4013,73623.0
2018-03-06 12:00:00,108.68,109.38,108.4,108.41,124204.0,105.4304,106.1095,105.1588,105.1685,124204.0
2018-03-06 12:30:00,108.43,108.44,108.13,108.25,59429.0,105.1879,105.1976,104.8968,105.0133,59429.0
2018-03-06 13:00:00,108.24,108.35,108.01,108.24,48831.0,105.0036,105.1103,104.7804,105.0036,48831.0
2018-03-06 13:30:00,108.26,108.27,107.82,107.99,56213.0,105.023,105.0327,104.5961,104.761,56213.0
2018-03-06 14:00:00,108.0,108.44,108.0,108.26,28640.0,104.7707,105.1976,104.7707,105.023,28640.0
2018-03-06 14:30:00,108.24,108.47,108.21,108.31,42070.0,105.0036,105.2267,104.9745,105.0715,42070.0
2018-03-06 15:00:00,108.28,108.53,108.03,108.5,75786.0,105.0424,105.2849,104.7998,105.2558,75786.0
2018-03-06 15:30:00,108.48,108.64,108.31,108.62,169517.0,105.2364,105.3916,105.0715,105.3722,169517.0
2018-03-07 09:30:00,107.94,109.0,107.43,108.12,155919.0,104.9946,106.0257,104.4986,105.1697,155919.0
2018-03-07 10:00:00,108.12,109.77,108.11,109.72,128513.0,105.1697,106.7747,105.16,106.7261,128513.0
2018-03-07 10:30:00,109.73,111.17,109.46,111.12,160444.0,106.7358,108.1365,106.4732,108.0879,160444.0
2018-03-07 11:00:00,111.09,111.36,109.99,110.35,261359.0,108.0587,108.3213,106.9887,107.3389,261359.0
2018-03-07 11:30:00,110.47,110.94,110.08,110.09,119258.0,107.4556,107.9128,107.0762,107.086,119258.0
2018-03-07 12:00:00,110.1,110.45,109.88,110.29,133847.0,107.0957,107.4362,106.8817,107.2805,133847.0
2018-03-07 12:30:00,110.27,110.84,109.83,110.67,111771.0,107.2611,107.8155,106.8331,107.6502,111771.0
2018-03-07 13:00:00,110.67,111.64,110.46,111.59,168483.0,107.6502,108.5937,107.4459,108.545,168483.0
2018-03-07 13:30:00,111.62,111.8,110.9,111.12,105028.0,108.5742,108.7493,107.8739,108.0879,105028.0
2018-03-07 14:00:00,111.09,111.99,111.0,111.69,122251.0,108.0587,108.9341,107.9711,108.6423,122251.0
2018-03-07 14:30:00,111.65,112.15,111.5,111.99,132991.0,108.6034,109.0898,108.4575,108.9341,132991.0
2018-03-07 15:00:00,111.99,112.36,111.94,112.31,137041.0,108.9341,109.294,108.8855,109.2454,137041.0
2018-03-07 15:30:00,112.3,112.36,111.14,111.35,468874.0,109.2357,109.294,108.1073,108.3116,468874.0
2018-03-08 09:30:00,111.41,112.58,111.07,111.19,130382.0,108.37,109.508,108.0392,108.156,130382.0
2018-03-08 10:00:00,111.3,111.72,110.5,110.94,138953.0,108.263,108.6715,107.4848,107.9128,138953.0
2018-03-08 10:30:00,110.83,111.08,110.3,110.41,140759.0,107.8058,108.049,107.2902,107.3972,140759.0
2018-03-08 11:00:00,110.42,111.29,110.29,111.24,96929.0,107.407,108.2532,107.2805,108.2046,96929.0
2018-03-08 11:30:00,111.25,111.44,110.85,111.37,70957.0,108.2143,108.3991,107.8252,108.331,70957.0
2018-03-08 12:00:00,111.35,111.79,110.98,111.66,64023.0,108.3116,108.7396,107.9517,108.6131,64023.0
2018-03-08 12:30:00,111.59,111.64,111.0,111.09,43665.0,108.545,108.5937,107.9711,108.0587,43665.0
2018-03-08 13:00:00,111.13,111.37,110.54,110.64,46227.0,108.0976,108.331,107.5237,107.621,46227.0
2018-03-08 13:30:00,110.63,110.89,110.18,110.25,48333.0,107.6112,107.8641,107.1735,107.2416,48333.0
2018-03-08 14:00:00,110.26,110.27,110.02,110.22,55022.0,107.2513,107.2611,107.0179,107.2124,55022.0
2018-03-08 14:30:00,110.2,110.53,109.75,110.27,77335.0,107.193,107.514,106.7553,107.2611,77335.0
2018-03-08 15:00:00,110.28,110.47,110.09,110.18,80637.0,107.2708,107.4556,107.086,107.1735,80637.0
2018-03-08 15:30:00,110.21,110.5,110.0,110.33,298068.0,107.2027,107.4848,106.9984,107.3194,298068.0
2018-03-09 09:30:00,110.98,112.63,110.9,111.51,198355.0,107.9517,109.5567,107.8739,108.4672,198355.0
2018-03-09 10:00:00,111.48,111.48,110.43,110.67,120290.0,108.438,108.438,107.4167,107.6502,120290.0
2018-03-09 10:30:00,110.63,111.13,110.55,110.63,76582.0,107.6112,108.0976,107.5334,107.6112,76582.0
2018-03-09 11:00:00,110.57,110.62,110.07,110.51,138850.0,107.5529,107.6015,107.0665,107.4945,138850.0
2018-03-09 11:30:00,110.51,110.84,110.33,110.84,78893.0,107.4945,107.8155,107.3194,107.8155,78893.0
2018-03-09 12:00:00,110.88,111.43,110.66,111.4,54176.0,107.8544,108.3894,107.6404,108.3602,54176.0
2018-03-09 12:30:00,111.45,111.9,111.34,111.8,68445.0,108.4089,108.8466,108.3019,108.7493,68445.0
2018-03-09 13:00:00,111.83,111.99,111.5,111.54,65682.0,108.7785,108.9341,108.4575,108.4964,65682.0
2018-03-09 13:30:00,111.56,111.97,111.43,111.92,46384.0,108.5159,108.9147,108.3894,108.866,46384.0
2018-03-09 14:00:00,111.98,112.0,111.33,111.5,70521.0,108.9244,108.9439,108.2921,108.4575,70521.0
2018-03-09 14:30:00,111.49,112.0,111.47,111.99,45935.0,108.4478,108.9439,108.4283,108.9341,45935.0
2018-03-09 15:00:00,111.95,112.38,111.94,112.36,79691.0,108.8952,109.3135,108.8855,109.294,79691.0
2018-03-09 15:30:00,112.34,112.49,111.96,112.21,266148.0,109.2746,109.4205,108.905,109.1481,266148.0
2018-03-12 09:30:00,112.77,114.09,112.17,114.04,142010.0,109.6928,110.9768,109.1092,110.9282,142010.0
2018-03-12 10:00:00,114.1,114.77,113.5,113.64,158496.0,110.9866,111.6383,110.4029,110.5391,158496.0
2018-03-12 10:30:00,113.66,114.09,113.58,113.77,78818.0,110.5586,110.9768,110.4807,110.6656,78818.0
2018-03-12 11:00:00,113.7,113.88,112.77,112.79,112392.0,110.5975,110.7726,109.6928,109.7123,112392.0
2018-03-12 11:30:00,112.82,113.77,112.79,113.55,71115.0,109.7415,110.6656,109.7123,110.4516,71115.0
2018-03-12 12:00:00,113.57,113.95,113.4,113.63,43712.0,110.471,110.8406,110.3057,110.5294,43712.0
2018-03-12 12:30:00,113.64,114.2,113.64,114.15,33420.0,110.5391,111.0838,110.5391,111.0352,33420.0
2018-03-12 13:00:00,114.15,114.43,113.87,114.11,62463.0,111.0352,111.3076,110.7628,110.9963,62463.0
2018-03-12 13:30:00,114.07,114.48,114.0,114.0,79755.0,110.9574,111.3562,110.8893,110.8893,79755.0
2018-03-12 14:00:00,114.0,114.26,113.97,114.26,46174.0,110.8893,111.1422,110.8601,111.1422,46174.0
2018-03-12 14:30:00,114.2,114.44,113.98,114.4,57409.0,111.0838,111.3173,110.8698,111.2784,57409.0
2018-03-12 15:00:00,114.41,114.7,114.4,114.47,81472.0,111.2881,111.5702,111.2784,111.3465,81472.0
2018-03-12 15:30:00,114.47,114.99,114.29,114.4,315116.0,111.3465,111.8523,111.1714,111.2784,315116.0
2018-03-13 09:30:00,114.42,114.61,113.03,113.03,135214.0,111.2978,111.4826,109.9458,109.9458,135214.0
2018-03-13 10:00:00,113.08,113.41,112.66,113.27,183105.0,109.9944,110.3154,109.5858,110.1792,183105.0
2018-03-13 10:30:00,113.28,114.09,112.97,113.25,176409.0,110.1889,110.9768,109.8874,110.1597,176409.0
2018-03-13 11:00:00,113.27,113.48,111.82,111.93,131383.0,110.1792,110.3835,108.7688,108.8758,131383.0
2018-03-13 11:30:00,111.94,112.62,111.68,112.38,166939.0,108.8855,109.5469,108.6326,109.3135,166939.0
2018-03-13 12:00:00,112.38,112.47,110.85,111.04,259567.0,109.3135,109.401,107.8252,108.0101,259567.0
2018-03-13 12:30:00,111.0,111.31,110.48,111.05,92305.0,107.9711,108.2727,107.4653,108.0198,92305.0
2018-03-13 13:00:00,111.1,111.66,111.04,111.12,139053.0,108.0684,108.6131,108.0101,108.0879,139053.0
2018-03-13 13:30:00,111.13,111.5,111.13,111.39,62101.0,108.0976,108.4575,108.0976,108.3505,62101.0
2018-03-13 14:00:00,111.43,111.49,110.65,110.74,56065.0,108.3894,108.4478,107.6307,107.7182,56065.0
2018-03-13 14:30:00,110.73,111.14,110.65,110.72,113150.0,107.7085,108.1073,107.6307,107.6988,113150.0
2018-03-13 15:00:00,110.73,110.77,109.76,110.39,244184.0,107.7085,107.7474,106.765,107.3778,244184.0
2018-03-13 15:30:00,110.42,110.63,109.16,109.49,936954.0,107.407,107.6112,106.1814,106.5023,936954.0
2018-03-14 09:30:00,107.8,109.48,106.41,108.46,956072.0,104.8585,106.4926,103.5064,105.5005,956072.0
2018-03-14 10:00:00,108.5,110.04,108.3,109.8,408201.0,105.5394,107.0373,105.3448,106.8039,408201.0
2018-03-14 10:30:00,109.82,109.92,108.7,109.88,259311.0,106.8233,106.9206,105.7339,106.8817,259311.0
2018-03-14 11:00:00,109.91,109.98,109.09,109.96,236059.0,106.9109,106.979,106.1133,106.9595,236059.0
2018-03-14 11:30:00,109.95,111.39,109.91,110.58,248188.0,106.9498,108.3505,106.9109,107.5626,248188.0
2018-03-14 12:00:00,110.59,111.31,110.57,111.26,119752.0,107.5723,108.2727,107.5529,108.2241,119752.0
2018-03-14 12:30:00,111.32,112.87,111.32,112.8,231175.0,108.2824,109.7901,108.2824,109.722,231175.0
2018-03-14 13:00:00,112.82,113.3,112.61,113.22,226046.0,109.7415,110.2084,109.5372,110.1306,226046.0
2018-03-14 13:30:00,113.23,114.19,113.11,114.19,157034.0,110.1403,111.0741,110.0236,111.0741,157034.0
2018-03-14 14:00:00,114.25,114.49,113.75,114.01,268149.0,111.1325,111.3659,110.6461,110.899,268149.0
2018-03-14 14:30:00,114.05,114.05,112.86,113.53,227680.0,110.9379,110.9379,109.7804,110.4321,227680.0
2018-03-14 15:00:00,113.48,113.51,113.0,113.09,203266.0,110.3835,110.4127,109.9166,110.0041,203266.0
2018-03-14 15:30:00,113.09,113.63,113.07,113.29,479335.0,110.0041,110.5294,109.9847,110.1987,479335.0
2018-03-15 09:30:00,111.92,112.72,110.16,111.22,410079.0,108.866,109.6442,107.1541,108.1851,410079.0
2018-03-15 10:00:00,111.23,111.73,110.56,111.38,265997.0,108.1949,108.6812,107.5432,108.3408,265997.0
2018-03-15 10:30:00,111.44,112.21,111.3,111.86,305955.0,108.3991,109.1481,108.263,108.8077,305955.0
2018-03-15 11:00:00,111.91,112.71,111.42,111.9,428453.0,108.8563,109.6345,108.3797,108.8466,428453.0
2018-03-15 11:30:00,111.92,112.0,111.53,111.94,113024.0,108.866,108.9439,108.4867,108.8855,113024.0
2018-03-15 12:00:00,111.95,112.19,111.54,111.97,260432.0,108.8952,109.1287,108.4964,108.9147,260432.0
2018-03-15 12:30:00,111.97,112.14,111.72,112.0,92948.0,108.9147,109.08,108.6715,108.9439,92948.0
2018-03-15 13:00:00,111.99,112.06,111.68,111.71,83241.0,108.9341,109.0022,108.6326,108.6618,83241.0
2018-03-15 13:30:00,111.72,112.0,111.57,111.84,105426.0,108.6715,108.9439,108.5256,108.7882,105426.0
2018-03-15 14:00:00,111.83,112.05,111.62,111.82,164237.0,108.7785,108.9925,108.5742,108.7688,164237.0
2018-03-15 14:30:00,111.84,112.18,111.67,112.14,168096.0,108.7882,109.1189,108.6229,109.08,168096.0
2018-03-15 15:00:00,112.14,112.4,112.0,112.38,226312.0,109.08,109.3329,108.9439,109.3135,226312.0
2018-03-15 15:30:00,112.37,112.79,112.35,112.46,340064.0,109.3038,109.7123,109.2843,109.3913,340064.0
2018-03-16 09:30:00,112.87,113.88,112.59,112.9,244773.0,109.7901,110.7726,109.5178,109.8193,244773.0
2018-03-16 10:00:00,112.9,113.55,112.33,113.42,108884.0,109.8193,110.4516,109.2649,110.3251,108884.0
2018-03-16 10:30:00,113.43,114.04,113.15,113.96,75576.0,110.3348,110.9282,110.0625,110.8504,75576.0
2018-03-16 11:00:00,113.94,114.28,113.59,113.97,95636.0,110.8309,111.1616,110.4905,110.8601,95636.0
2018-03-16 11:30:00,113.97,114.36,113.69,113.69,143494.0,110.8601,111.2395,110.5877,110.5877,143494.0
2018-03-16 12:00:00,113.67,113.81,113.0,113.13,116809.0,110.5683,110.7045,109.9166,110.043,116809.0
2018-03-16 12:30:00,113.11,113.25,112.66,113.05,121261.0,110.0236,110.1597,109.5858,109.9652,121261.0
2018-03-16 13:00:00,113.09,113.12,112.49,112.66,71572.0,110.0041,110.0333,109.4205,109.5858,71572.0
2018-03-16 13:30:00,112.66,112.9,112.15,112.26,97434.0,109.5858,109.8193,109.0898,109.1968,97434.0
2018-03-16 14:00:00,112.22,112.85,112.16,112.84,79740.0,109.1579,109.7707,109.0995,109.7609,79740.0
2018-03-16 14:30:00,112.83,113.11,112.67,112.91,76105.0,109.7512,110.0236,109.5956,109.829,76105.0
2018-03-16 15:00:00,112.92,113.12,112.85,113.02,80765.0,109.8388,110.0333,109.7707,109.936,80765.0
2018-03-16 15:30:00,113.04,113.38,113.02,113.19,294023.0,109.9555,110.2862,109.936,110.1014,294023.0
2018-03-19 09:30:00,112.63,113.02,111.46,111.8,100522.0,109.5567,109.936,108.4186,108.7493,100522.0
2018-03-19 10:00:00,111.85,112.76,111.74,112.5,80998.0,108.798,109.6831,108.691,109.4302,80998.0
2018-03-19 10:30:00,112.53,112.7,111.92,112.11,58131.0,109.4594,109.6248,108.866,109.0509,58131.0
2018-03-19 11:00:00,112.14,112.14,111.18,111.59,76742.0,109.08,109.08,108.1462,108.545,76742.0
2018-03-19 11:30:00,111.53,111.57,110.71,110.99,58552.0,108.4867,108.5256,107.6891,107.9614,58552.0
2018-03-19 12:00:00,111.0,111.61,111.0,111.58,46374.0,107.9711,108.5645,107.9711,108.5353,46374.0
2018-03-19 12:30:00,111.61,111.61,111.11,111.31,55697.0,108.5645,108.5645,108.0781,108.2727,55697.0
2018-03-19 13:00:00,111.33,111.33,110.26,110.68,63028.0,108.2921,108.2921,107.2513,107.6599,63028.0
2018-03-19 13:30:00,110.69,110.87,110.55,110.8,44250.0,107.6696,107.8447,107.5334,107.7766,44250.0
2018-03-19 14:00:00,110.82,111.15,110.71,110.81,55196.0,107.7961,108.1171,107.6891,107.7863,55196.0
2018-03-19 14:30:00,110.78,110.81,110.29,110.75,53363.0,107.7571,107.7863,107.2805,107.728,53363.0
2018-03-19 15:00:00,110.78,110.99,110.41,110.45,85353.0,107.7571,107.9614,107.3972,107.4362,85353.0
2018-03-19 15:30:00,110.42,111.23,110.33,111.07,258736.0,107.407,108.1949,107.3194,108.0392,258736.0
2018-03-20 09:30:00,111.05,111.86,109.65,110.73,187366.0,108.0198,108.8077,106.658,107.7085,187366.0
2018-03-20 10:00:00,110.71,111.42,110.71,111.32,65530.0,107.6891,108.3797,107.6891,108.2824,65530.0
2018-03-20 10:30:00,111.31,111.67,108.99,110.74,430836.0,108.2727,108.6229,106.016,107.7182,430836.0
2018-03-20 11:00:00,110.77,110.77,109.58,109.71,136880.0,107.7474,107.7474,106.5899,106.7163,136880.0
2018-03-20 11:30:00,109.77,110.09,109.39,109.65,108015.0,106.7747,107.086,106.4051,106.658,108015.0
2018-03-20 12:00:00,109.66,110.01,109.34,109.62,113811.0,106.6677,107.0082,106.3564,106.6288,113811.0
2018-03-20 12:30:00,109.61,109.91,109.23,109.46,75026.0,106.6191,106.9109,106.2494,106.4732,75026.0
2018-03-20 13:00:00,109.47,109.57,108.96,109.06,91104.0,106.4829,106.5802,105.9868,106.0841,91104.0
2018-03-20 13:30:00,109.05,109.07,108.64,108.73,117279.0,106.0744,106.0938,105.6755,105.7631,117279.0
2018-03-20 14:00:00,108.73,110.0,108.68,109.64,161427.0,105.7631,106.9984,105.7145,106.6483,161427.0
2018-03-20 14:30:00,109.62,109.89,109.4,109.65,77699.0,106.6288,106.8914,106.4148,106.658,77699.0
2018-03-20 15:00:00,109.65,110.22,109.64,110.14,83402.0,106.658,107.2124,106.6483,107.1346,83402.0
2018-03-20 15:30:00,110.11,110.51,110.0,110.32,332636.0,107.1054,107.4945,106.9984,107.3097,332636.0
2018-03-21 09:30:00,110.58,110.98,109.83,110.98,87651.0,107.5626,107.9517,106.8331,107.9517,87651.0
2018-03-21 10:00:00,110.95,111.85,110.95,111.52,133532.0,107.9225,108.798,107.9225,108.477,133532.0
2018-03-21 10:30:00,111.52,111.52,110.5,110.59,73099.0,108.477,108.477,107.4848,107.5723,73099.0
2018-03-21 11:00:00,110.6,110.94,110.5,110.94,60952.0,107.5821,107.9128,107.4848,107.9128,60952.0
2018-03-21 11:30:00,110.88,110.88,110.33,110.49,69578.0,107.8544,107.8544,107.3194,107.4751,69578.0
2018-03-21 12:00:00,110.5,110.56,110.18,110.24,40980.0,107.4848,107.5432,107.1735,107.2319,40980.0
2018-03-21 12:30:00,110.22,110.66,110.02,110.65,24411.0,107.2124,107.6404,107.0179,107.6307,24411.0
2018-03-21 13:00:00,110.63,110.64,110.14,110.18,16302.0,107.6112,107.621,107.1346,107.1735,16302.0
2018-03-21 13:30:00,110.31,110.43,110.12,110.14,27976.0,107.3,107.4167,107.1152,107.1346,27976.0
2018-03-21 14:00:00,110.18,110.99,110.05,110.14,53140.0,107.1735,107.9614,107.0471,107.1346,53140.0
2018-03-21 14:30:00,110.21,110.24,109.0,109.36,75044.0,107.2027,107.2319,106.0257,106.3759,75044.0
2018-03-21 15:00:00,109.27,109.87,109.22,109.4,118472.0,106.2884,106.872,106.2397,106.4148,118472.0
2018-03-21 15:30:00,109.42,109.76,109.14,109.23,207566.0,106.4343,106.765,106.1619,106.2494,207566.0
2018-03-22 09:30:00,108.14,108.91,107.2,108.58,129765.0,105.1892,105.9382,104.2748,105.6172,129765.0
2018-03-22 10:00:00,108.64,108.64,108.13,108.16,54705.0,105.6755,105.6755,105.1795,105.2086,54705.0
2018-03-22 10:30:00,108.23,108.23,106.57,106.7,128542.0,105.2767,105.2767,103.662,103.7885,128542.0
2018-03-22 11:00:00,106.77,107.2,106.26,106.37,120045.0,103.8566,104.2748,103.3605,103.4675,120045.0
2018-03-22 11:30:00,106.41,106.42,105.64,106.09,127506.0,103.5064,103.5161,102.7574,103.1951,127506.0
2018-03-22 12:00:00,106.14,106.65,106.0,106.36,159411.0,103.2438,103.7398,103.1076,103.4578,159411.0
2018-03-22 12:30:00,106.35,107.59,106.24,106.97,126071.0,103.448,104.6542,103.341,104.0511,126071.0
2018-03-22 13:00:00,107.0,107.7,106.82,107.7,66610.0,104.0803,104.7612,103.9052,104.7612,66610.0
2018-03-22 13:30:00,107.72,107.86,107.22,107.4,62375.0,104.7806,104.9168,104.2943,104.4694,62375.0
2018-03-22 14:00:00,107.46,107.52,106.93,106.95,82404.0,104.5277,104.5861,104.0122,104.0317,82404.0
2018-03-22 14:30:00,106.94,107.52,106.9,107.35,126535.0,104.0219,104.5861,103.983,104.4207,126535.0
2018-03-22 15:00:00,107.35,107.64,107.28,107.44,132733.0,104.4207,104.7028,104.3527,104.5083,132733.0
2018-03-22 15:30:00,107.46,107.48,106.9,106.97,352501.0,104.5277,104.5472,103.983,104.0511,352501.0
2018-03-23 09:30:00,107.13,107.35,105.62,105.87,229459.0,104.2067,104.4207,102.7379,102.9811,229459.0
2018-03-23 10:00:00,105.93,106.8,105.93,106.76,111466.0,103.0395,103.8858,103.0395,103.8468,111466.0
2018-03-23 10:30:00,106.83,107.49,106.65,107.22,68058.0,103.9149,104.5569,103.7398,104.2943,68058.0
2018-03-23 11:00:00,107.3,107.3,106.77,106.77,69331.0,104.3721,104.3721,103.8566,103.8566,69331.0
2018-03-23 11:30:00,106.74,106.78,106.14,106.33,61203.0,103.8274,103.8663,103.2438,103.4286,61203.0
2018-03-23 12:00:00,106.27,107.22,106.24,107.22,93139.0,103.3702,104.2943,103.341,104.2943,93139.0
2018-03-23 12:30:00,107.24,107.3,106.84,107.05,47270.0,104.3137,104.3721,103.9247,104.1289,47270.0
2018-03-23 13:00:00,107.03,107.42,106.81,107.11,32377.0,104.1095,104.4888,103.8955,104.1873,32377.0
2018-03-23 13:30:00,107.15,107.44,106.63,107.32,34850.0,104.2262,104.5083,103.7204,104.3916,34850.0
2018-03-23 14:00:00,107.37,107.49,106.6,106.7,53107.0,104.4402,104.5569,103.6912,103.7885,53107.0
2018-03-23 14:30:00,106.69,106.78,106.01,106.18,80217.0,103.7788,103.8663,103.1173,103.2827,80217.0
2018-03-23 15:00:00,106.11,106.84,105.99,106.52,156240.0,103.2146,103.9247,103.0979,103.6134,156240.0
2018-03-23 15:30:00,106.49,106.7,106.09,106.11,317369.0,103.5842,103.7885,103.1951,103.2146,317369.0
2018-03-26 09:30:00,107.59,107.63,105.26,106.33,240884.0,104.6542,104.6931,102.3878,103.4286,240884.0
2018-03-26 10:00:00,106.37,106.5,105.4,105.75,133971.0,103.4675,103.5939,102.524,102.8644,133971.0
2018-03-26 10:30:00,105.72,106.41,105.59,105.85,59596.0,102.8352,103.5064,102.7088,102.9617,59596.0
2018-03-26 11:00:00,105.84,105.85,104.52,104.97,154105.0,102.9519,102.9617,101.668,102.1057,154105.0
2018-03-26 11:30:00,104.97,105.81,104.95,105.4,68016.0,102.1057,102.9228,102.0862,102.524,68016.0
2018-03-26 12:00:00,105.44,105.74,105.24,105.45,42666.0,102.5629,102.8547,102.3683,102.5726,42666.0
2018-03-26 12:30:00,105.5,105.75,104.91,104.93,142493.0,102.6212,102.8644,102.0473,102.0668,142493.0
2018-03-26 13:00:00,104.94,105.65,104.93,105.42,42404.0,102.0765,102.7671,102.0668,102.5434,42404.0
2018-03-26 13:30:00,105.41,106.05,105.16,105.61,84478.0,102.5337,103.1562,102.2905,102.7282,84478.0
2018-03-26 14:00:00,105.65,106.33,105.57,106.21,70465.0,102.7671,103.4286,102.6893,103.3119,70465.0
2018-03-26 14:30:00,106.22,106.42,105.8,105.8,89380.0,103.3216,103.5161,102.913,102.913,89380.0
2018-03-26 15:00:00,105.81,106.58,105.74,106.58,107682.0,102.9228,103.6718,102.8547,103.6718,107682.0
2018-03-26 15:30:00,106.59,107.05,106.45,106.85,265511.0,103.6815,104.1289,103.5453,103.9344,265511.0
2018-03-27 09:30:00,107.27,107.57,106.25,106.34,192826.0,104.3429,104.6347,103.3508,103.4383,192826.0
2018-03-27 10:00:00,106.38,106.85,106.15,106.54,55772.0,103.4772,103.9344,103.2535,103.6328,55772.0
2018-03-27 10:30:00,106.5,107.0,106.47,106.73,53075.0,103.5939,104.0803,103.5648,103.8177,53075.0
2018-03-27 11:00:00,106.64,107.09,106.63,106.87,56425.0,103.7301,104.1678,103.7204,103.9538,56425.0
2018-03-27 11:30:00,106.88,107.07,106.8,106.93,65923.0,103.9636,104.1484,103.8858,104.0122,65923.0
2018-03-27 12:00:00,107.0,107.22,106.77,107.17,79403.0,104.0803,104.2943,103.8566,104.2457,79403.0
2018-03-27 12:30:00,107.15,107.25,106.62,106.99,72758.0,104.2262,104.3235,103.7107,104.0706,72758.0
2018-03-27 13:00:00,107.04,107.61,106.79,106.91,64156.0,104.1192,104.6736,103.876,103.9927,64156.0
2018-03-27 13:30:00,106.86,107.04,106.41,106.66,156303.0,103.9441,104.1192,103.5064,103.7496,156303.0
2018-03-27 14:00:00,106.67,107.1,106.47,106.51,119181.0,103.7593,104.1776,103.5648,103.6037,119181.0
2018-03-27 14:30:00,106.5,106.53,105.85,105.98,84374.0,103.5939,103.6231,102.9617,103.0881,84374.0
2018-03-27 15:00:00,105.97,106.0,105.35,105.51,190459.0,103.0784,103.1076,102.4753,102.631,190459.0
2018-03-27 15:30:00,105.5,105.69,104.82,105.6,314030.0,102.6212,102.806,101.9598,102.7185,314030.0
2018-03-28 09:30:00,105.11,105.71,104.16,105.14,112128.0,102.2419,102.8255,101.3178,102.271,112128.0
2018-03-28 10:00:00,105.25,105.8,104.88,105.57,78176.0,102.378,102.913,102.0181,102.6893,78176.0
2018-03-28 10:30:00,105.67,105.86,104.75,105.4,81432.0,102.7866,102.9714,101.8917,102.524,81432.0
2018-03-28 11:00:00,105.4,106.29,105.4,106.03,265677.0,102.524,103.3897,102.524,103.1368,265677.0
2018-03-28 11:30:00,106.04,107.67,105.85,107.66,210672.0,103.1465,104.732,102.9617,104.7223,210672.0
2018-03-28 12:00:00,107.64,108.84,107.19,107.84,196669.0,104.7028,105.8701,104.2651,104.8974,196669.0
2018-03-28 12:30:00,107.78,107.92,107.23,107.54,78054.0,104.839,104.9752,104.304,104.6056,78054.0
2018-03-28 13:00:00,107.53,108.05,107.12,108.03,66112.0,104.5958,105.1016,104.197,105.0822,66112.0
2018-03-28 13:30:00,108.06,108.18,107.53,107.96,55701.0,105.1114,105.2281,104.5958,105.0141,55701.0
2018-03-28 14:00:00,107.96,108.31,107.4,107.87,64681.0,105.0141,105.3545,104.4694,104.9266,64681.0
2018-03-28 14:30:00,107.87,108.32,106.87,106.9,116765.0,104.9266,105.3643,103.9538,103.983,116765.0
2018-03-28 15:00:00,106.88,107.07,106.29,106.81,157744.0,103.9636,104.1484,103.3897,103.8955,157744.0
2018-03-28 15:30:00,106.81,107.15,106.28,106.32,223747.0,103.8955,104.2262,103.3799,103.4188,223747.0
2018-03-29 09:30:00,106.71,109.26,106.53,108.95,193565.0,103.7982,106.2786,103.6231,105.9771,193565.0
2018-03-29 10:00:00,108.94,109.02,107.95,108.11,111983.0,105.9674,106.0452,105.0044,105.16,111983.0
2018-03-29 10:30:00,108.17,109.76,108.12,109.73,72045.0,105.2184,106.765,105.1697,106.7358,72045.0
2018-03-29 11:00:00,109.76,109.83,108.78,109.12,65561.0,106.765,106.8331,105.8117,106.1424,65561.0
2018-03-29 11:30:00,109.17,109.19,108.68,108.8,55421.0,106.1911,106.2105,105.7145,105.8312,55421.0
2018-03-29 12:00:00,108.74,109.38,108.46,109.37,51733.0,105.7728,106.3954,105.5005,106.3856,51733.0
2018-03-29 12:30:00,109.42,109.49,109.17,109.24,34332.0,106.4343,106.5023,106.1911,106.2592,34332.0
2018-03-29 13:00:00,109.22,109.4,108.8,109.39,42934.0,106.2397,106.4148,105.8312,106.4051,42934.0
2018-03-29 13:30:00,109.37,110.23,109.14,110.04,128387.0,106.3856,107.2222,106.1619,107.0373,128387.0
2018-03-29 14:00:00,110.04,110.6,109.9,110.28,159140.0,107.0373,107.5821,106.9012,107.2708,159140.0
2018-03-29 14:30:00,110.3,110.59,110.26,110.4,104751.0,107.2902,107.5723,107.2513,107.3875,104751.0
2018-03-29 15:00:00,110.41,110.99,109.99,110.13,152383.0,107.3972,107.9614,106.9887,107.1249,152383.0
2018-03-29 15:30:00,110.14,110.95,109.9,110.42,390190.0,107.1346,107.9225,106.9012,107.407,390190.0
2018-04-02 09:30:00,109.58,110.29,108.66,109.53,120548.0,106.5899,107.2805,105.695,106.5413,120548.0
2018-04-02 10:00:00,109.39,109.44,108.01,108.32,110910.0,106.4051,106.4537,105.0627,105.3643,110910.0
2018-04-02 10:30:00,108.17,108.65,107.79,107.9,60490.0,105.2184,105.6853,104.8487,104.9557,60490.0
2018-04-02 11:00:00,107.85,108.12,107.57,108.12,50171.0,104.9071,105.1697,104.6347,105.1697,50171.0
2018-04-02 11:30:00,108.14,108.52,107.5,108.16,83899.0,105.1892,105.5588,104.5666,105.2086,83899.0
2018-04-02 12:00:00,108.1,108.3,107.75,108.16,62025.0,105.1503,105.3448,104.8098,105.2086,62025.0
2018-04-02 12:30:00,108.13,108.65,108.13,108.49,58539.0,105.1795,105.6853,105.1795,105.5296,58539.0
2018-04-02 13:00:00,108.36,108.53,107.56,107.66,100806.0,105.4032,105.5685,104.625,104.7223,100806.0
2018-04-02 13:30:00,107.66,107.74,106.81,106.81,173780.0,104.7223,104.8001,103.8955,103.8955,173780.0
2018-04-02 14:00:00,106.77,106.92,106.32,106.4,105805.0,103.8566,104.0025,103.4188,103.4967,105805.0
2018-04-02 14:30:00,106.36,106.67,105.89,106.27,123428.0,103.4578,103.7593,103.0006,103.3702,123428.0
2018-04-02 15:00:00,106.3,106.53,106.06,106.34,213430.0,103.3994,103.6231,103.1659,103.4383,213430.0
2018-04-02 15:30:00,106.34,106.98,105.91,106.78,544078.0,103.4383,104.0608,103.02,103.8663,544078.0
2018-04-03 09:30:00,106.91,107.43,106.01,106.45,159353.0,103.9927,104.4986,103.1173,103.5453,159353.0
2018-04-03 10:00:00,106.38,106.54,105.96,106.46,94848.0,103.4772,103.6328,103.0687,103.555,94848.0
2018-04-03 10:30:00,106.41,106.82,105.96,106.82,94479.0,103.5064,103.9052,103.0687,103.9052,94479.0
2018-04-03 11:00:00,106.83,107.44,106.78,107.28,58948.0,103.9149,104.5083,103.8663,104.3527,58948.0
2018-04-03 11:30:00,107.25,107.41,106.4,106.53,99848.0,104.3235,104.4791,103.4967,103.6231,99848.0
2018-04-03 12:00:00,106.56,106.84,106.38,106.4,54672.0,103.6523,103.9247,103.4772,103.4967,54672.0
2018-04-03 12:30:00,106.39,106.61,106.24,106.28,46525.0,103.4869,103.7009,103.341,103.3799,46525.0
2018-04-03 13:00:00,106.33,106.77,106.26,106.57,50926.0,103.4286,103.8566,103.3605,103.662,50926.0
2018-04-03 13:30:00,106.65,106.73,106.23,106.55,63740.0,103.7398,103.8177,103.3313,103.6426,63740.0
2018-04-03 14:00:00,106.55,106.62,106.03,106.16,72568.0,103.6426,103.7107,103.1368,103.2632,72568.0
2018-04-03 14:30:00,106.11,106.82,105.85,106.75,141458.0,103.2146,103.9052,102.9617,103.8371,141458.0
2018-04-03 15:00:00,106.71,107.27,106.51,106.81,98288.0,103.7982,104.3429,103.6037,103.8955,98288.0
2018-04-03 15:30:00,106.83,107.04,106.53,106.96,242541.0,103.9149,104.1192,103.6231,104.0414,242541.0
2018-04-04 09:30:00,105.3,107.08,105.12,106.54,146043.0,102.4267,104.1581,102.2516,103.6328,146043.0
2018-04-04 10:00:00,106.48,106.48,105.78,105.86,148733.0,103.5745,103.5745,102.8936,102.9714,148733.0
2018-04-04 10:30:00,105.91,106.11,105.44,106.08,115017.0,103.02,103.2146,102.5629,103.1854,115017.0
2018-04-04 11:00:00,105.98,106.85,105.93,106.76,116880.0,103.0881,103.9344,103.0395,103.8468,116880.0
2018-04-04 11:30:00,106.76,107.4,106.64,107.19,96737.0,103.8468,104.4694,103.7301,104.2651,96737.0
2018-04-04 12:00:00,107.17,107.58,106.92,107.51,39916.0,104.2457,104.6445,104.0025,104.5764,39916.0
2018-04-04 12:30:00,107.57,107.75,107.29,107.48,46861.0,104.6347,104.8098,104.3624,104.5472,46861.0
2018-04-04 13:00:00,107.46,107.48,107.04,107.1,43858.0,104.5277,104.5472,104.1192,104.1776,43858.0
2018-04-04 13:30:00,107.05,107.38,106.8,106.95,27189.0,104.1289,104.4499,103.8858,104.0317,27189.0
2018-04-04 14:00:00,106.97,107.93,106.97,107.9,42489.0,104.0511,104.9849,104.0511,104.9557,42489.0
2018-04-04 14:30:00,107.98,108.23,107.69,108.16,44232.0,105.0336,105.2767,104.7515,105.2086,44232.0
2018-04-04 15:00:00,108.16,108.86,108.08,108.83,101044.0,105.2086,105.8895,105.1308,105.8604,101044.0
2018-04-04 15:30:00,108.83,109.67,108.79,109.24,361315.0,105.8604,106.6774,105.8214,106.2592,361315.0
2018-04-05 09:30:00,110.05,111.09,109.93,110.5,92763.0,107.0471,108.0587,106.9303,107.4848,92763.0
2018-04-05 10:00:00,110.35,110.97,110.2,110.92,71932.0,107.3389,107.942,107.193,107.8933,71932.0
2018-04-05 10:30:00,110.92,111.05,110.28,110.53,74140.0,107.8933,108.0198,107.2708,107.514,74140.0
2018-04-05 11:00:00,110.56,111.19,110.55,111.02,74189.0,107.5432,108.156,107.5334,107.9906,74189.0
2018-04-05 11:30:00,110.97,111.15,110.53,110.53,45397.0,107.942,108.1171,107.514,107.514,45397.0
2018-04-05 12:00:00,110.61,110.84,110.16,110.46,77469.0,107.5918,107.8155,107.1541,107.4459,77469.0
2018-04-05 12:30:00,110.43,110.99,110.42,110.73,46095.0,107.4167,107.9614,107.407,107.7085,46095.0
2018-04-05 13:00:00,110.85,110.93,110.17,110.27,24376.0,107.8252,107.9031,107.1638,107.2611,24376.0
2018-04-05 13:30:00,110.22,110.32,109.82,110.01,53829.0,107.2124,107.3097,106.8233,107.0082,53829.0
2018-04-05 14:00:00,110.1,110.36,109.83,110.1,51801.0,107.0957,107.3486,106.8331,107.0957,51801.0
2018-04-05 14:30:00,110.08,110.48,110.03,110.39,41143.0,107.0762,107.4653,107.0276,107.3778,41143.0
2018-04-05 15:00:00,110.39,110.67,110.27,110.4,48978.0,107.3778,107.6502,107.2611,107.3875,48978.0
2018-04-05 15:30:00,110.39,110.54,110.09,110.11,172749.0,107.3778,107.5237,107.086,107.1054,172749.0
2018-04-06 09:30:00,109.71,109.91,108.83,109.14,146786.0,106.7163,106.9109,105.8604,106.1619,146786.0
2018-04-06 10:00:00,109.14,109.18,108.43,108.88,58692.0,106.1619,106.2008,105.4713,105.909,58692.0
2018-04-06 10:30:00,108.93,108.98,108.11,108.27,40781.0,105.9576,106.0063,105.16,105.3156,40781.0
2018-04-06 11:00:00,108.26,108.44,107.65,107.73,44563.0,105.3059,105.481,104.7126,104.7904,44563.0
2018-04-06 11:30:00,107.72,108.26,107.48,108.06,62960.0,104.7806,105.3059,104.5472,105.1114,62960.0
2018-04-06 12:00:00,108.0,108.08,107.48,107.59,31830.0,105.053,105.1308,104.5472,104.6542,31830.0
2018-04-06 12:30:00,107.64,108.38,107.59,108.38,31140.0,104.7028,105.4226,104.6542,105.4226,31140.0
2018-04-06 13:00:00,108.39,108.39,107.93,108.27,21444.0,105.4324,105.4324,104.9849,105.3156,21444.0
2018-04-06 13:30:00,108.32,108.4,107.43,107.59,49164.0,105.3643,105.4421,104.4986,104.6542,49164.0
2018-04-06 14:00:00,107.55,107.56,106.95,106.95,53751.0,104.6153,104.625,104.0317,104.0317,53751.0
2018-04-06 14:30:00,106.95,107.12,106.47,106.64,58109.0,104.0317,104.197,103.5648,103.7301,58109.0
2018-04-06 15:00:00,106.65,107.33,106.49,107.02,90388.0,103.7398,104.4013,103.5842,104.0997,90388.0
2018-04-06 15:30:00,107.03,107.99,106.99,107.54,269683.0,104.1095,105.0433,104.0706,104.6056,269683.0
2018-04-09 09:30:00,107.95,109.57,107.12,109.37,142719.0,105.0044,106.5802,104.197,106.3856,142719.0
2018-04-09 10:00:00,109.38,109.7,108.77,109.02,109402.0,106.3954,106.7066,105.802,106.0452,109402.0
2018-04-09 10:30:00,109.03,109.08,108.45,108.53,59978.0,106.0549,106.1035,105.4907,105.5685,59978.0
2018-04-09 11:00:00,108.49,108.86,108.27,108.61,67812.0,105.5296,105.8895,105.3156,105.6464,67812.0
2018-04-09 11:30:00,108.59,109.28,108.57,109.21,73612.0,105.6269,106.2981,105.6075,106.23,73612.0
2018-04-09 12:00:00,109.17,109.6,109.05,109.15,58804.0,106.1911,106.6093,106.0744,106.1716,58804.0
2018-04-09 12:30:00,109.13,109.17,108.7,108.87,59177.0,106.1522,106.1911,105.7339,105.8993,59177.0
2018-04-09 13:00:00,108.93,109.16,108.8,109.02,29367.0,105.9576,106.1814,105.8312,106.0452,29367.0
2018-04-09 13:30:00,109.02,109.02,108.67,108.83,38969.0,106.0452,106.0452,105.7047,105.8604,38969.0
2018-04-09 14:00:00,108.82,108.85,108.1,108.29,86414.0,105.8506,105.8798,105.1503,105.3351,86414.0
2018-04-09 14:30:00,108.34,108.47,107.93,108.38,70231.0,105.3837,105.5102,104.9849,105.4226,70231.0
2018-04-09 15:00:00,108.38,108.38,107.54,107.78,100387.0,105.4226,105.4226,104.6056,104.839,100387.0
2018-04-09 15:30:00,107.75,107.8,107.18,107.25,275377.0,104.8098,104.8585,104.2554,104.3235,275377.0
2018-04-10 09:30:00,108.0,108.52,107.14,107.15,173015.0,105.053,105.5588,104.2165,104.2262,173015.0
2018-04-10 10:00:00,107.15,107.91,107.15,107.54,57136.0,104.2262,104.9655,104.2262,104.6056,57136.0
2018-04-10 10:30:00,107.59,108.05,107.39,107.73,188674.0,104.6542,105.1016,104.4597,104.7904,188674.0
2018-04-10 11:00:00,107.75,108.77,107.75,108.41,96200.0,104.8098,105.802,104.8098,105.4518,96200.0
2018-04-10 11:30:00,108.46,108.72,107.78,108.12,44901.0,105.5005,105.7534,104.839,105.1697,44901.0
2018-04-10 12:00:00,108.17,108.24,107.49,107.75,40090.0,105.2184,105.2865,104.5569,104.8098,40090.0
2018-04-10 12:30:00,107.7,108.03,107.69,107.78,29846.0,104.7612,105.0822,104.7515,104.839,29846.0
2018-04-10 13:00:00,107.78,108.19,107.66,108.03,73129.0,104.839,105.2378,104.7223,105.0822,73129.0
2018-04-10 13:30:00,108.07,108.52,107.93,108.47,54095.0,105.1211,105.5588,104.9849,105.5102,54095.0
2018-04-10 14:00:00,108.51,108.72,108.34,108.57,63465.0,105.5491,105.7534,105.3837,105.6075,63465.0
2018-04-10 14:30:00,108.56,109.03,108.29,109.03,99070.0,105.5977,106.0549,105.3351,106.0549,99070.0
2018-04-10 15:00:00,109.06,109.52,108.86,109.34,106079.0,106.0841,106.5315,105.8895,106.3564,106079.0
2018-04-10 15:30:00,109.31,109.32,108.36,108.49,251360.0,106.3273,106.337,105.4032,105.5296,251360.0
2018-04-11 09:30:00,107.65,108.42,107.65,108.28,128411.0,104.7126,105.4615,104.7126,105.3254,128411.0
2018-04-11 10:00:00,108.26,108.55,107.94,108.05,73152.0,105.3059,105.588,104.9946,105.1016,73152.0
2018-04-11 10:30:00,108.05,108.11,107.5,107.72,187513.0,105.1016,105.16,104.5666,104.7806,187513.0
2018-04-11 11:00:00,107.67,107.93,107.21,107.91,69112.0,104.732,104.9849,104.2846,104.9655,69112.0
2018-04-11 11:30:00,107.93,108.15,107.63,108.04,58492.0,104.9849,105.1989,104.6931,105.0919,58492.0
2018-04-11 12:00:00,108.03,108.58,108.03,108.45,73364.0,105.0822,105.6172,105.0822,105.4907,73364.0
2018-04-11 12:30:00,108.49,108.61,107.94,108.05,121316.0,105.5296,105.6464,104.9946,105.1016,121316.0
2018-04-11 13:00:00,108.05,108.15,107.87,107.95,45256.0,105.1016,105.1989,104.9266,105.0044,45256.0
2018-04-11 13:30:00,107.92,108.1,107.74,107.84,34633.0,104.9752,105.1503,104.8001,104.8974,34633.0
2018-04-11 14:00:00,107.89,108.13,107.62,107.88,77043.0,104.946,105.1795,104.6834,104.9363,77043.0
2018-04-11 14:30:00,107.78,108.05,107.41,107.56,70595.0,104.839,105.1016,104.4791,104.625,70595.0
2018-04-11 15:00:00,107.6,107.67,107.11,107.45,58329.0,104.6639,104.732,104.1873,104.518,58329.0
2018-04-11 15:30:00,107.45,107.64,107.39,107.5,231176.0,104.518,104.7028,104.4597,104.5666,231176.0
2018-04-12 09:30:00,107.93,109.22,107.64,108.96,209927.0,104.9849,106.2397,104.7028,105.9868,209927.0
2018-04-12 10:00:00,109.0,109.22,108.88,109.04,146872.0,106.0257,106.2397,105.909,106.0646,146872.0
2018-04-12 10:30:00,109.05,109.12,108.26,108.43,75015.0,106.0744,106.1424,105.3059,105.4713,75015.0
2018-04-12 11:00:00,108.4,108.53,108.0,108.29,79475.0,105.4421,105.5685,105.053,105.3351,79475.0
2018-04-12 11:30:00,108.28,108.49,107.53,107.71,55121.0,105.3254,105.5296,104.5958,104.7709,55121.0
2018-04-12 12:00:00,107.71,107.87,107.44,107.58,114852.0,104.7709,104.9266,104.5083,104.6445,114852.0
2018-04-12 12:30:00,107.59,107.68,107.16,107.5,140779.0,104.6542,104.7417,104.2359,104.5666,140779.0
2018-04-12 13:00:00,107.48,107.59,106.9,106.9,144940.0,104.5472,104.6542,103.983,103.983,144940.0
2018-04-12 13:30:00,106.93,107.02,106.36,106.45,308735.0,104.0122,104.0997,103.4578,103.5453,308735.0
2018-04-12 14:00:00,106.46,107.32,106.1,107.19,232772.0,103.555,104.3916,103.2049,104.2651,232772.0
2018-04-12 14:30:00,107.19,107.44,106.85,107.42,108056.0,104.2651,104.5083,103.9344,104.4888,108056.0
2018-04-12 15:00:00,107.41,107.48,107.19,107.35,122435.0,104.4791,104.5472,104.2651,104.4207,122435.0
2018-04-12 15:30:00,107.34,107.63,107.1,107.19,243848.0,104.411,104.6931,104.1776,104.2651,243848.0
2018-04-13 09:30:00,107.33,108.13,107.04,107.18,120817.0,104.4013,105.1795,104.1192,104.2554,120817.0
2018-04-13 10:00:00,107.17,107.26,106.53,106.71,46800.0,104.2457,104.3332,103.6231,103.7982,46800.0
2018-04-13 10:30:00,106.73,107.21,106.51,107.0,36286.0,103.8177,104.2846,103.6037,104.0803,36286.0
2018-04-13 11:00:00,106.98,107.12,106.61,107.07,29363.0,104.0608,104.197,103.7009,104.1484,29363.0
2018-04-13 11:30:00,107.06,107.45,106.95,107.08,36944.0,104.1387,104.518,104.0317,104.1581,36944.0
2018-04-13 12:00:00,107.17,107.38,107.05,107.23,29672.0,104.2457,104.4499,104.1289,104.304,29672.0
2018-04-13 12:30:00,107.28,107.28,106.88,107.02,19037.0,104.3527,104.3527,103.9636,104.0997,19037.0
2018-04-13 13:00:00,107.0,107.19,106.9,107.12,23037.0,104.0803,104.2651,103.983,104.197,23037.0
2018-04-13 13:30:00,107.11,107.15,106.88,107.02,34005.0,104.1873,104.2262,103.9636,104.0997,34005.0
2018-04-13 14:00:00,107.02,107.28,107.0,107.12,27528.0,104.0997,104.3527,104.0803,104.197,27528.0
2018-04-13 14:30:00,107.11,107.38,107.04,107.16,35632.0,104.1873,104.4499,104.1192,104.2359,35632.0
2018-04-13 15:00:00,107.14,107.14,106.58,106.84,54245.0,104.2165,104.2165,103.6718,103.9247,54245.0
2018-04-13 15:30:00,106.79,107.4,106.7,107.2,157552.0,103.876,104.4694,103.7885,104.2748,157552.0
2018-04-16 09:30:00,108.15,108.29,106.44,107.23,104406.0,105.1989,105.3351,103.5356,104.304,104406.0
2018-04-16 10:00:00,107.24,108.06,107.24,107.93,42035.0,104.3137,105.1114,104.3137,104.9849,42035.0
2018-04-16 10:30:00,107.95,108.88,107.82,108.45,69604.0,105.0044,105.909,104.8779,105.4907,69604.0
2018-04-16 11:00:00,108.51,108.82,107.57,107.74,78708.0,105.5491,105.8506,104.6347,104.8001,78708.0
2018-04-16 11:30:00,107.74,108.26,107.64,108.26,38867.0,104.8001,105.3059,104.7028,105.3059,38867.0
2018-04-16 12:00:00,108.28,108.65,108.27,108.42,35439.0,105.3254,105.6853,105.3156,105.4615,35439.0
2018-04-16 12:30:00,108.55,109.13,108.44,109.05,40244.0,105.588,106.1522,105.481,106.0744,40244.0
2018-04-16 13:00:00,109.0,109.18,108.93,109.02,31078.0,106.0257,106.2008,105.9576,106.0452,31078.0
2018-04-16 13:30:00,109.07,109.21,108.94,109.18,40787.0,106.0938,106.23,105.9674,106.2008,40787.0
2018-04-16 14:00:00,109.2,109.24,108.54,108.71,62533.0,106.2203,106.2592,105.5783,105.7436,62533.0
2018-04-16 14:30:00,108.7,109.22,108.66,109.07,71308.0,105.7339,106.2397,105.695,106.0938,71308.0
2018-04-16 15:00:00,109.03,109.34,109.0,109.34,100516.0,106.0549,106.3564,106.0257,106.3564,100516.0
2018-04-16 15:30:00,109.3,109.5,109.14,109.15,276771.0,106.3175,106.5121,106.1619,106.1716,276771.0
2018-04-17 09:30:00,110.0,110.28,108.97,109.38,97389.0,106.9984,107.2708,105.9965,106.3954,97389.0
2018-04-17 10:00:00,109.47,110.48,109.21,110.37,104298.0,106.4829,107.4653,106.23,107.3583,104298.0
2018-04-17 10:30:00,110.42,110.88,110.41,110.79,47919.0,107.407,107.8544,107.3972,107.7669,47919.0
2018-04-17 11:00:00,110.79,111.34,110.79,111.13,102063.0,107.7669,108.3019,107.7669,108.0976,102063.0
2018-04-17 11:30:00,111.19,111.19,110.46,110.69,64806.0,108.156,108.156,107.4459,107.6696,64806.0
2018-04-17 12:00:00,110.64,110.81,110.48,110.66,92399.0,107.621,107.7863,107.4653,107.6404,92399.0
2018-04-17 12:30:00,110.67,110.75,110.39,110.39,59402.0,107.6502,107.728,107.3778,107.3778,59402.0
2018-04-17 13:00:00,110.39,111.0,110.33,110.86,60120.0,107.3778,107.9711,107.3194,107.835,60120.0
2018-04-17 13:30:00,110.88,110.88,110.43,110.6,72230.0,107.8544,107.8544,107.4167,107.5821,72230.0
2018-04-17 14:00:00,110.64,110.71,110.15,110.36,30445.0,107.621,107.6891,107.1443,107.3486,30445.0
2018-04-17 14:30:00,110.37,110.62,110.32,110.45,30127.0,107.3583,107.6015,107.3097,107.4362,30127.0
2018-04-17 15:00:00,110.42,110.45,110.19,110.33,49831.0,107.407,107.4362,107.1832,107.3194,49831.0
2018-04-17 15:30:00,110.33,110.81,110.33,110.46,165375.0,107.3194,107.7863,107.3194,107.4459,165375.0
2018-04-18 09:30:00,110.72,111.0,109.93,109.95,121777.0,107.6988,107.9711,106.9303,106.9498,121777.0
2018-04-18 10:00:00,109.95,110.04,109.04,109.73,105474.0,106.9498,107.0373,106.0646,106.7358,105474.0
2018-04-18 10:30:00,109.69,110.26,109.46,110.21,80246.0,106.6969,107.2513,106.4732,107.2027,80246.0
2018-04-18 11:00:00,110.24,110.4,109.82,110.31,52305.0,107.2319,107.3875,106.8233,107.3,52305.0
2018-04-18 11:30:00,110.3,110.47,110.06,110.24,41741.0,107.2902,107.4556,107.0568,107.2319,41741.0
2018-04-18 12:00:00,110.28,110.52,110.21,110.4,62697.0,107.2708,107.5042,107.2027,107.3875,62697.0
2018-04-18 12:30:00,110.39,110.5,110.11,110.18,47756.0,107.3778,107.4848,107.1054,107.1735,47756.0
2018-04-18 13:00:00,110.17,110.31,109.98,110.11,86218.0,107.1638,107.3,106.979,107.1054,86218.0
2018-04-18 13:30:00,110.18,110.5,109.95,110.27,44502.0,107.1735,107.4848,106.9498,107.2611,44502.0
2018-04-18 14:00:00,110.26,110.5,110.09,110.45,153369.0,107.2513,107.4848,107.086,107.4362,153369.0
2018-04-18 14:30:00,110.49,111.0,110.49,110.81,50151.0,107.4751,107.9711,107.4751,107.7863,50151.0
2018-04-18 15:00:00,110.79,110.9,110.42,110.5,119136.0,107.7669,107.8739,107.407,107.4848,119136.0
2018-04-18 15:30:00,110.53,110.64,110.26,110.27,182910.0,107.514,107.621,107.2513,107.2611,182910.0
2018-04-19 09:30:00,109.71,111.09,109.65,111.05,95222.0,106.7163,108.0587,106.658,108.0198,95222.0
2018-04-19 10:00:00,111.05,111.82,110.85,111.48,77824.0,108.0198,108.7688,107.8252,108.438,77824.0
2018-04-19 10:30:00,111.41,111.45,111.09,111.15,56283.0,108.37,108.4089,108.0587,108.1171,56283.0
2018-04-19 11:00:00,111.17,111.22,110.58,110.85,73388.0,108.1365,108.1851,107.5626,107.8252,73388.0
2018-04-19 11:30:00,110.85,110.9,110.49,110.58,40255.0,107.8252,107.8739,107.4751,107.5626,40255.0
2018-04-19 12:00:00,110.57,110.64,110.39,110.48,42643.0,107.5529,107.621,107.3778,107.4653,42643.0
2018-04-19 12:30:00,110.44,110.5,110.31,110.43,58151.0,107.4264,107.4848,107.3,107.4167,58151.0
2018-04-19 13:00:00,110.42,110.59,110.3,110.55,170790.0,107.407,107.5723,107.2902,107.5334,170790.0
2018-04-19 13:30:00,110.55,111.98,110.51,111.52,285647.0,107.5334,108.9244,107.4945,108.477,285647.0
2018-04-19 14:00:00,111.52,111.69,111.08,111.34,88616.0,108.477,108.6423,108.049,108.3019,88616.0
2018-04-19 14:30:00,111.43,111.61,111.28,111.5,68797.0,108.3894,108.5645,108.2435,108.4575,68797.0
2018-04-19 15:00:00,111.5,111.64,111.31,111.34,94592.0,108.4575,108.5937,108.2727,108.3019,94592.0
2018-04-19 15:30:00,111.35,111.69,111.26,111.37,213716.0,108.3116,108.6423,108.2241,108.331,213716.0
2018-04-20 09:30:00,110.96,111.01,109.74,110.81,129963.0,107.9322,107.9809,106.7455,107.7863,129963.0
2018-04-20 10:00:00,110.84,111.29,110.56,111.16,93626.0,107.8155,108.2532,107.5432,108.1268,93626.0
2018-04-20 10:30:00,111.16,111.21,110.59,110.85,39266.0,108.1268,108.1754,107.5723,107.8252,39266.0
2018-04-20 11:00:00,110.84,110.88,109.4,109.4,47895.0,107.8155,107.8544,106.4148,106.4148,47895.0
2018-04-20 11:30:00,109.43,110.06,109.41,109.64,40502.0,106.444,107.0568,106.4245,106.6483,40502.0
2018-04-20 12:00:00,109.64,109.71,109.23,109.42,68492.0,106.6483,106.7163,106.2494,106.4343,68492.0
2018-04-20 12:30:00,109.35,109.39,108.93,108.95,49044.0,106.3662,106.4051,105.9576,105.9771,49044.0
2018-04-20 13:00:00,108.94,109.5,108.86,109.44,58959.0,105.9674,106.5121,105.8895,106.4537,58959.0
2018-04-20 13:30:00,109.47,109.58,109.34,109.45,50334.0,106.4829,106.5899,106.3564,106.4634,50334.0
2018-04-20 14:00:00,109.44,109.45,109.09,109.27,79272.0,106.4537,106.4634,106.1133,106.2884,79272.0
2018-04-20 14:30:00,109.32,109.65,109.32,109.63,52975.0,106.337,106.658,106.337,106.6385,52975.0
2018-04-20 15:00:00,109.59,109.68,109.26,109.64,100175.0,106.5996,106.6872,106.2786,106.6483,100175.0
2018-04-20 15:30:00,109.63,109.9,109.53,109.8,264359.0,106.6385,106.9012,106.5413,106.8039,264359.0
2018-04-23 09:30:00,110.0,110.6,109.87,110.5,71162.0,106.9984,107.5821,106.872,107.4848,71162.0
2018-04-23 10:00:00,110.5,111.75,110.4,111.54,87804.0,107.4848,108.7007,107.3875,108.4964,87804.0
2018-04-23 10:30:00,111.55,112.21,111.37,111.98,124601.0,108.5061,109.1481,108.331,108.9244,124601.0
2018-04-23 11:00:00,112.01,112.28,111.71,111.76,166635.0,108.9536,109.2162,108.6618,108.7104,166635.0
2018-04-23 11:30:00,111.76,112.06,111.56,111.9,95448.0,108.7104,109.0022,108.5159,108.8466,95448.0
2018-04-23 12:00:00,111.88,111.88,111.18,111.33,64872.0,108.8271,108.8271,108.1462,108.2921,64872.0
2018-04-23 12:30:00,111.37,111.37,110.72,110.77,73821.0,108.331,108.331,107.6988,107.7474,73821.0
2018-04-23 13:00:00,110.68,110.87,110.38,110.87,101143.0,107.6599,107.8447,107.3681,107.8447,101143.0
2018-04-23 13:30:00,110.85,111.0,110.47,110.47,52523.0,107.8252,107.9711,107.4556,107.4556,52523.0
2018-04-23 14:00:00,110.5,110.53,109.78,109.78,90112.0,107.4848,107.514,106.7844,106.7844,90112.0
2018-04-23 14:30:00,109.78,110.09,109.16,109.48,203036.0,106.7844,107.086,106.1814,106.4926,203036.0
2018-04-23 15:00:00,109.47,110.02,109.42,110.01,149970.0,106.4829,107.0179,106.4343,107.0082,149970.0
2018-04-23 15:30:00,110.0,110.43,109.93,110.39,349566.0,106.9984,107.4167,106.9303,107.3778,349566.0
2018-04-24 09:30:00,111.36,112.41,111.14,112.41,215298.0,108.3213,109.3427,108.1073,109.3427,215298.0
2018-04-24 10:00:00,112.48,112.88,111.72,111.84,84785.0,109.4108,109.7998,108.6715,108.7882,84785.0
2018-04-24 10:30:00,111.8,111.98,111.5,111.54,77326.0,108.7493,108.9244,108.4575,108.4964,77326.0
2018-04-24 11:00:00,111.51,111.57,110.75,111.28,63324.0,108.4672,108.5256,107.728,108.2435,63324.0
2018-04-24 11:30:00,111.28,111.47,111.15,111.33,128976.0,108.2435,108.4283,108.1171,108.2921,128976.0
2018-04-24 12:00:00,111.3,111.36,110.72,110.87,103249.0,108.263,108.3213,107.6988,107.8447,103249.0
2018-04-24 12:30:00,110.85,110.87,110.12,110.12,61601.0,107.8252,107.8447,107.1152,107.1152,61601.0
2018-04-24 13:00:00,110.12,110.57,110.11,110.29,104029.0,107.1152,107.5529,107.1054,107.2805,104029.0
2018-04-24 13:30:00,110.23,110.49,110.17,110.37,90622.0,107.2222,107.4751,107.1638,107.3583,90622.0
2018-04-24 14:00:00,110.33,110.78,109.91,110.24,128399.0,107.3194,107.7571,106.9109,107.2319,128399.0
2018-04-24 14:30:00,110.21,110.83,110.11,110.76,110610.0,107.2027,107.8058,107.1054,107.7377,110610.0
2018-04-24 15:00:00,110.77,111.22,110.73,110.97,130219.0,107.7474,108.1851,107.7085,107.942,130219.0
2018-04-24 15:30:00,110.95,110.97,110.41,110.78,256758.0,107.9225,107.942,107.3972,107.7571,256758.0
2018-04-25 09:30:00,109.95,110.0,106.6,106.6,372197.0,106.9498,106.9984,103.6912,103.6912,372197.0
2018-04-25 10:00:00,106.68,107.78,106.22,107.78,238495.0,103.769,104.839,103.3216,104.839,238495.0
2018-04-25 10:30:00,107.73,109.2,107.65,109.2,165580.0,104.7904,106.2203,104.7126,106.2203,165580.0
2018-04-25 11:00:00,109.22,109.76,108.75,109.1,102674.0,106.2397,106.765,105.7825,106.123,102674.0
2018-04-25 11:30:00,109.05,109.43,108.64,109.34,221531.0,106.0744,106.444,105.6755,106.3564,221531.0
2018-04-25 12:00:00,109.39,109.64,109.11,109.43,141068.0,106.4051,106.6483,106.1327,106.444,141068.0
2018-04-25 12:30:00,109.37,109.55,109.22,109.38,152059.0,106.3856,106.5607,106.2397,106.3954,152059.0
2018-04-25 13:00:00,109.43,109.63,109.27,109.45,191428.0,106.444,106.6385,106.2884,106.4634,191428.0
2018-04-25 13:30:00,109.43,109.77,109.08,109.23,193696.0,106.444,106.7747,106.1035,106.2494,193696.0
2018-04-25 14:00:00,109.23,109.26,108.58,108.61,70939.0,106.2494,106.2786,105.6172,105.6464,70939.0
2018-04-25 14:30:00,108.61,109.25,108.52,109.15,70184.0,105.6464,106.2689,105.5588,106.1716,70184.0
2018-04-25 15:00:00,109.15,109.23,108.42,108.58,183778.0,106.1716,106.2494,105.4615,105.6172,183778.0
2018-04-25 15:30:00,108.58,108.58,107.89,108.44,601308.0,105.6172,105.6172,104.946,105.481,601308.0
2018-04-26 09:30:00,108.64,109.42,106.78,106.99,469904.0,105.6755,106.4343,103.8663,104.0706,469904.0
2018-04-26 10:00:00,107.02,107.18,106.34,106.96,279645.0,104.0997,104.2554,103.4383,104.0414,279645.0
2018-04-26 10:30:00,106.95,107.06,106.02,106.39,1035753.0,104.0317,104.1387,103.127,103.4869,1035753.0
2018-04-26 11:00:00,106.38,107.29,106.33,107.04,444725.0,103.4772,104.3624,103.4286,104.1192,444725.0
2018-04-26 11:30:00,107.07,107.16,106.53,106.78,258808.0,104.1484,104.2359,103.6231,103.8663,258808.0
2018-04-26 12:00:00,106.78,107.39,106.67,107.13,255600.0,103.8663,104.4597,103.7593,104.2067,255600.0
2018-04-26 12:30:00,107.16,107.36,106.51,106.51,301003.0,104.2359,104.4305,103.6037,103.6037,301003.0
2018-04-26 13:00:00,106.51,106.64,105.87,106.06,266306.0,103.6037,103.7301,102.9811,103.1659,266306.0
2018-04-26 13:30:00,106.1,106.76,106.0,106.61,155427.0,103.2049,103.8468,103.1076,103.7009,155427.0
2018-04-26 14:00:00,106.61,106.75,106.09,106.3,243834.0,103.7009,103.8371,103.1951,103.3994,243834.0
2018-04-26 14:30:00,106.32,107.01,106.3,106.66,238085.0,103.4188,104.09,103.3994,103.7496,238085.0
2018-04-26 15:00:00,106.69,107.06,106.26,106.5,399831.0,103.7788,104.1387,103.3605,103.5939,399831.0
2018-04-26 15:30:00,106.5,106.75,106.24,106.32,900945.0,103.5939,103.8371,103.341,103.4188,900945.0
2018-04-27 09:30:00,116.24,118.0,113.76,114.34,1413747.0,113.0682,114.7801,110.6558,111.22,1413747.0
2018-04-27 10:00:00,114.34,116.66,114.34,115.26,483642.0,111.22,113.4767,111.22,112.1149,483642.0
2018-04-27 10:30:00,115.26,115.29,114.04,115.1,473746.0,112.1149,112.1441,110.9282,111.9593,473746.0
2018-04-27 11:00:00,115.05,115.28,114.62,115.12,345090.0,111.9106,112.1344,111.4924,111.9787,345090.0
2018-04-27 11:30:00,115.12,115.18,114.3,114.6,312660.0,111.9787,112.0371,111.1811,111.4729,312660.0
2018-04-27 12:00:00,114.63,115.67,114.62,115.22,248578.0,111.5021,112.5137,111.4924,112.076,248578.0
2018-04-27 12:30:00,115.22,115.34,114.93,115.26,193324.0,112.076,112.1927,111.7939,112.1149,193324.0
2018-04-27 13:00:00,115.27,115.47,114.86,114.97,174821.0,112.1246,112.3192,111.7258,111.8328,174821.0
2018-04-27 13:30:00,115.0,115.51,114.86,114.89,209473.0,111.862,112.3581,111.7258,111.755,209473.0
2018-04-27 14:00:00,114.91,115.48,114.7,115.48,272749.0,111.7745,112.3289,111.5702,112.3289,272749.0
2018-04-27 14:30:00,115.46,115.87,114.86,114.89,307102.0,112.3094,112.7083,111.7258,111.755,307102.0
2018-04-27 15:00:00,114.86,115.12,114.55,115.08,422805.0,111.7258,111.9787,111.4243,111.9398,422805.0
2018-04-27 15:30:00,115.06,115.38,114.97,115.08,795931.0,111.9204,112.2316,111.8328,111.9398,795931.0
2018-04-30 09:30:00,115.82,116.56,113.4,115.26,266791.0,112.6596,113.3794,110.3057,112.1149,266791.0
2018-04-30 10:00:00,115.34,116.3,115.26,116.14,157533.0,112.1927,113.1265,112.1149,112.9709,157533.0
2018-04-30 10:30:00,116.2,116.49,115.59,116.36,115330.0,113.0293,113.3113,112.4359,113.1849,115330.0
2018-04-30 11:00:00,116.38,116.62,115.9,115.97,112668.0,113.2043,113.4378,112.7374,112.8055,112668.0
2018-04-30 11:30:00,115.95,116.02,115.17,115.41,139029.0,112.7861,112.8542,112.0274,112.2608,139029.0
2018-04-30 12:00:00,115.38,115.57,114.97,115.28,66269.0,112.2316,112.4164,111.8328,112.1344,66269.0
2018-04-30 12:30:00,115.24,115.38,114.72,115.02,57818.0,112.0954,112.2316,111.5896,111.8815,57818.0
2018-04-30 13:00:00,114.98,115.51,114.76,115.48,105180.0,111.8425,112.3581,111.6285,112.3289,105180.0
2018-04-30 13:30:00,115.47,115.85,115.26,115.85,49502.0,112.3192,112.6888,112.1149,112.6888,49502.0
2018-04-30 14:00:00,115.82,115.82,115.25,115.65,78179.0,112.6596,112.6596,112.1052,112.4943,78179.0
2018-04-30 14:30:00,115.65,115.69,115.22,115.4,72494.0,112.4943,112.5332,112.076,112.2511,72494.0
2018-04-30 15:00:00,115.39,115.63,115.14,115.25,111622.0,112.2414,112.4748,111.9982,112.1052,111622.0
2018-04-30 15:30:00,115.25,115.42,115.12,115.15,281866.0,112.1052,112.2705,111.9787,112.0079,281866.0
2018-05-01 09:30:00,114.33,115.11,114.07,114.76,120320.0,111.2103,111.969,110.9574,111.6285,120320.0
2018-05-01 10:00:00,114.76,114.85,113.88,113.99,160040.0,111.6285,111.7161,110.7726,110.8796,160040.0
2018-05-01 10:30:00,113.97,114.05,113.56,113.95,130749.0,110.8601,110.9379,110.4613,110.8406,130749.0
2018-05-01 11:00:00,114.0,114.11,113.47,114.0,84867.0,110.8893,110.9963,110.3737,110.8893,84867.0
2018-05-01 11:30:00,114.0,114.21,113.5,113.55,95457.0,110.8893,111.0936,110.4029,110.4516,95457.0
2018-05-01 12:00:00,113.55,113.77,113.43,113.64,51179.0,110.4516,110.6656,110.3348,110.5391,51179.0
2018-05-01 12:30:00,113.65,113.67,113.15,113.41,37779.0,110.5488,110.5683,110.0625,110.3154,37779.0
2018-05-01 13:00:00,113.42,113.43,112.98,112.98,47048.0,110.3251,110.3348,109.8971,109.8971,47048.0
2018-05-01 13:30:00,112.96,113.32,112.86,113.28,91073.0,109.8777,110.2278,109.7804,110.1889,91073.0
2018-05-01 14:00:00,113.27,113.3,112.85,112.94,89799.0,110.1792,110.2084,109.7707,109.8582,89799.0
2018-05-01 14:30:00,112.94,113.07,112.78,112.99,102130.0,109.8582,109.9847,109.7026,109.9068,102130.0
2018-05-01 15:00:00,113.0,113.12,112.79,113.03,120264.0,109.9166,110.0333,109.7123,109.9458,120264.0
2018-05-01 15:30:00,113.03,113.57,113.0,113.53,302491.0,109.9458,110.471,109.9166,110.4321,302491.0
2018-05-02 09:30:00,113.51,114.11,112.93,113.52,84056.0,110.4127,110.9963,109.8485,110.4224,84056.0
2018-05-02 10:00:00,113.5,114.62,113.41,114.05,60345.0,110.4029,111.4924,110.3154,110.9379,60345.0
2018-05-02 10:30:00,114.02,114.28,113.8,114.28,68232.0,110.9087,111.1616,110.6947,111.1616,68232.0
2018-05-02 11:00:00,114.28,114.73,114.12,114.52,55876.0,111.1616,111.5994,111.006,111.3951,55876.0
2018-05-02 11:30:00,114.51,114.62,114.0,114.2,40009.0,111.3854,111.4924,110.8893,111.0838,40009.0
2018-05-02 12:00:00,114.19,114.6,114.03,114.49,40762.0,111.0741,111.4729,110.9185,111.3659,40762.0
2018-05-02 12:30:00,114.43,114.66,114.32,114.62,25151.0,111.3076,111.5313,111.2006,111.4924,25151.0
2018-05-02 13:00:00,114.68,114.98,114.67,114.87,38945.0,111.5507,111.8425,111.541,111.7355,38945.0
2018-05-02 13:30:00,114.87,114.96,114.71,114.79,38514.0,111.7355,111.8231,111.5799,111.6577,38514.0
2018-05-02 14:00:00,114.82,115.39,114.74,115.26,72600.0,111.6869,112.2414,111.6091,112.1149,72600.0
2018-05-02 14:30:00,115.21,115.43,115.06,115.31,64228.0,112.0663,112.2803,111.9204,112.1635,64228.0
2018-05-02 15:00:00,115.28,115.33,114.52,114.66,117908.0,112.1344,112.183,111.3951,111.5313,117908.0
2018-05-02 15:30:00,114.7,114.7,114.36,114.43,169189.0,111.5702,111.5702,111.2395,111.3076,169189.0
2018-05-03 09:30:00,113.99,114.0,112.2,112.9,156404.0,110.8796,110.8893,109.1384,109.8193,156404.0
2018-05-03 10:00:00,112.86,112.9,111.64,111.87,76854.0,109.7804,109.8193,108.5937,108.8174,76854.0
2018-05-03 10:30:00,111.78,111.88,111.11,111.21,86651.0,108.7299,108.8271,108.0781,108.1754,86651.0
2018-05-03 11:00:00,111.19,111.44,110.78,111.0,135080.0,108.156,108.3991,107.7571,107.9711,135080.0
2018-05-03 11:30:00,111.0,111.11,110.62,110.96,177176.0,107.9711,108.0781,107.6015,107.9322,177176.0
2018-05-03 12:00:00,110.96,111.05,110.75,110.75,68448.0,107.9322,108.0198,107.728,107.728,68448.0
2018-05-03 12:30:00,110.75,111.59,110.75,111.53,130893.0,107.728,108.545,107.728,108.4867,130893.0
2018-05-03 13:00:00,111.51,111.51,110.87,110.95,74055.0,108.4672,108.4672,107.8447,107.9225,74055.0
2018-05-03 13:30:00,110.9,111.25,110.73,110.82,79029.0,107.8739,108.2143,107.7085,107.7961,79029.0
2018-05-03 14:00:00,110.81,110.93,110.4,110.46,76347.0,107.7863,107.9031,107.3875,107.4459,76347.0
2018-05-03 14:30:00,110.48,111.22,110.48,110.82,152872.0,107.4653,108.1851,107.4653,107.7961,152872.0
2018-05-03 15:00:00,110.84,110.99,110.7,110.82,126712.0,107.8155,107.9614,107.6793,107.7961,126712.0
2018-05-03 15:30:00,110.85,111.34,110.83,111.28,285046.0,107.8252,108.3019,107.8058,108.2435,285046.0
2018-05-04 09:30:00,110.85,111.16,109.74,110.15,152587.0,107.8252,108.1268,106.7455,107.1443,152587.0
2018-05-04 10:00:00,110.13,110.69,109.82,110.12,147808.0,107.1249,107.6696,106.8233,107.1152,147808.0
2018-05-04 10:30:00,110.14,110.25,109.89,109.99,104151.0,107.1346,107.2416,106.8914,106.9887,104151.0
2018-05-04 11:00:00,110.0,110.04,109.61,109.96,134431.0,106.9984,107.0373,106.6191,106.9595,134431.0
2018-05-04 11:30:00,109.97,110.99,109.96,110.64,118714.0,106.9693,107.9614,106.9595,107.621,118714.0
2018-05-04 12:00:00,110.64,110.65,110.3,110.36,61237.0,107.621,107.6307,107.2902,107.3486,61237.0
2018-05-04 12:30:00,110.34,110.62,110.32,110.37,63718.0,107.3292,107.6015,107.3097,107.3583,63718.0
2018-05-04 13:00:00,110.35,110.4,109.94,109.99,73234.0,107.3389,107.3875,106.9401,106.9887,73234.0
2018-05-04 13:30:00,109.95,110.01,109.73,109.82,89834.0,106.9498,107.0082,106.7358,106.8233,89834.0
2018-05-04 14:00:00,109.83,110.07,109.74,109.9,107045.0,106.8331,107.0665,106.7455,106.9012,107045.0
2018-05-04 14:30:00,109.89,109.9,109.55,109.62,99636.0,106.8914,106.9012,106.5607,106.6288,99636.0
2018-05-04 15:00:00,109.66,109.84,109.34,109.83,114563.0,106.6677,106.8428,106.3564,106.8331,114563.0
2018-05-04 15:30:00,109.83,110.29,109.83,110.11,310340.0,106.8331,107.2805,106.8331,107.1054,310340.0
2018-05-07 09:30:00,110.71,111.85,110.17,111.49,123025.0,107.6891,108.798,107.1638,108.4478,123025.0
2018-05-07 10:00:00,111.5,112.49,111.36,112.49,140223.0,108.4575,109.4205,108.3213,109.4205,140223.0
2018-05-07 10:30:00,112.47,112.9,112.36,112.48,169066.0,109.401,109.8193,109.294,109.4108,169066.0
2018-05-07 11:00:00,112.45,112.55,112.04,112.16,77814.0,109.3816,109.4789,108.9828,109.0995,77814.0
2018-05-07 11:30:00,112.17,112.47,112.12,112.21,59471.0,109.1092,109.401,109.0606,109.1481,59471.0
2018-05-07 12:00:00,112.23,112.31,111.81,111.89,39641.0,109.1676,109.2454,108.759,108.8369,39641.0
2018-05-07 12:30:00,111.89,112.0,111.51,111.56,35684.0,108.8369,108.9439,108.4672,108.5159,35684.0
2018-05-07 13:00:00,111.58,111.78,111.5,111.53,42097.0,108.5353,108.7299,108.4575,108.4867,42097.0
2018-05-07 13:30:00,111.52,111.59,110.96,111.04,63337.0,108.477,108.545,107.9322,108.0101,63337.0
2018-05-07 14:00:00,111.02,111.2,110.9,111.16,69881.0,107.9906,108.1657,107.8739,108.1268,69881.0
2018-05-07 14:30:00,111.15,111.3,110.73,110.79,73293.0,108.1171,108.263,107.7085,107.7669,73293.0
2018-05-07 15:00:00,110.79,111.2,110.63,110.84,92209.0,107.7669,108.1657,107.6112,107.8155,92209.0
2018-05-07 15:30:00,110.83,111.09,110.79,110.94,163657.0,107.8058,108.0587,107.7669,107.9128,163657.0
2018-05-08 09:30:00,110.67,111.25,109.93,110.0,80019.0,107.6502,108.2143,106.9303,106.9984,80019.0
2018-05-08 10:00:00,110.06,110.51,109.89,110.16,82523.0,107.0568,107.4945,106.8914,107.1541,82523.0
2018-05-08 10:30:00,110.17,110.28,109.78,110.1,76479.0,107.1638,107.2708,106.7844,107.0957,76479.0
2018-05-08 11:00:00,110.08,110.84,109.97,110.83,106733.0,107.0762,107.8155,106.9693,107.8058,106733.0
2018-05-08 11:30:00,110.81,110.99,110.44,110.49,101194.0,107.7863,107.9614,107.4264,107.4751,101194.0
2018-05-08 12:00:00,110.51,110.55,110.25,110.46,58358.0,107.4945,107.5334,107.2416,107.4459,58358.0
2018-05-08 12:30:00,110.45,110.57,110.07,110.18,99489.0,107.4362,107.5529,107.0665,107.1735,99489.0
2018-05-08 13:00:00,110.14,110.34,110.14,110.2,37821.0,107.1346,107.3292,107.1346,107.193,37821.0
2018-05-08 13:30:00,110.22,110.87,110.16,110.61,117112.0,107.2124,107.8447,107.1541,107.5918,117112.0
2018-05-08 14:00:00,110.59,110.96,110.52,110.72,70530.0,107.5723,107.9322,107.5042,107.6988,70530.0
2018-05-08 14:30:00,110.8,110.84,110.4,110.54,71269.0,107.7766,107.8155,107.3875,107.5237,71269.0
2018-05-08 15:00:00,110.53,110.67,110.45,110.56,74025.0,107.514,107.6502,107.4362,107.5432,74025.0
2018-05-08 15:30:00,110.57,110.63,110.4,110.54,202314.0,107.5529,107.6112,107.3875,107.5237,202314.0
2018-05-09 09:30:00,111.65,112.91,111.3,111.96,138848.0,108.6034,109.829,108.263,108.905,138848.0
2018-05-09 10:00:00,112.04,112.47,111.66,111.93,79381.0,108.9828,109.401,108.6131,108.8758,79381.0
2018-05-09 10:30:00,111.93,112.1,111.44,111.5,54981.0,108.8758,109.0411,108.3991,108.4575,54981.0
2018-05-09 11:00:00,111.52,111.85,111.36,111.39,49063.0,108.477,108.798,108.3213,108.3505,49063.0
2018-05-09 11:30:00,111.39,111.46,110.96,111.25,65550.0,108.3505,108.4186,107.9322,108.2143,65550.0
2018-05-09 12:00:00,111.23,111.88,111.0,111.76,56027.0,108.1949,108.8271,107.9711,108.7104,56027.0
2018-05-09 12:30:00,111.81,112.45,111.77,111.97,58126.0,108.759,109.3816,108.7201,108.9147,58126.0
2018-05-09 13:00:00,111.99,112.08,111.81,111.91,66493.0,108.9341,109.0217,108.759,108.8563,66493.0
2018-05-09 13:30:00,111.87,112.01,111.83,111.83,45464.0,108.8174,108.9536,108.7785,108.7785,45464.0
2018-05-09 14:00:00,111.84,112.0,111.35,111.46,55095.0,108.7882,108.9439,108.3116,108.4186,55095.0
2018-05-09 14:30:00,111.44,112.02,111.44,111.93,78787.0,108.3991,108.9633,108.3991,108.8758,78787.0
2018-05-09 15:00:00,111.91,112.11,111.65,111.92,139655.0,108.8563,109.0509,108.6034,108.866,139655.0
2018-05-09 15:30:00,111.92,112.27,111.85,112.22,230998.0,108.866,109.2065,108.798,109.1579,230998.0
2018-05-10 09:30:00,112.48,115.05,112.18,115.05,433751.0,109.4108,111.9106,109.1189,111.9106,433751.0
2018-05-10 10:00:00,115.19,115.25,114.55,114.82,164306.0,112.0468,112.1052,111.4243,111.6869,164306.0
2018-05-10 10:30:00,114.79,114.85,113.85,114.55,229890.0,111.6577,111.7161,110.7434,111.4243,229890.0
2018-05-10 11:00:00,114.57,115.07,114.41,114.57,106200.0,111.4437,111.9301,111.2881,111.4437,106200.0
2018-05-10 11:30:00,114.62,115.04,114.56,114.93,84003.0,111.4924,111.9009,111.434,111.7939,84003.0
2018-05-10 12:00:00,114.95,115.4,114.91,115.39,84887.0,111.8134,112.2511,111.7745,112.2414,84887.0
2018-05-10 12:30:00,115.39,115.73,115.37,115.45,90343.0,112.2414,112.5721,112.2219,112.2997,90343.0
2018-05-10 13:00:00,115.45,115.69,115.4,115.5,95511.0,112.2997,112.5332,112.2511,112.3484,95511.0
2018-05-10 13:30:00,115.47,115.55,114.7,114.72,62402.0,112.3192,112.397,111.5702,111.5896,62402.0
2018-05-10 14:00:00,114.72,114.72,114.35,114.48,124807.0,111.5896,111.5896,111.2297,111.3562,124807.0
2018-05-10 14:30:00,114.48,114.5,113.9,114.13,78449.0,111.3562,111.3756,110.792,111.0157,78449.0
2018-05-10 15:00:00,114.11,114.2,113.99,114.15,72946.0,110.9963,111.0838,110.8796,111.0352,72946.0
2018-05-10 15:30:00,114.16,114.16,113.81,113.93,254765.0,111.0449,111.0449,110.7045,110.8212,254765.0
2018-05-11 09:30:00,113.68,114.13,112.94,113.44,122355.0,110.578,111.0157,109.8582,110.3446,122355.0
2018-05-11 10:00:00,113.4,113.75,113.05,113.27,50804.0,110.3057,110.6461,109.9652,110.1792,50804.0
2018-05-11 10:30:00,113.26,114.22,113.23,114.15,123964.0,110.1695,111.1033,110.1403,111.0352,123964.0
2018-05-11 11:00:00,114.18,114.18,113.5,113.68,107985.0,111.0644,111.0644,110.4029,110.578,107985.0
2018-05-11 11:30:00,113.71,113.99,113.62,113.91,41793.0,110.6072,110.8796,110.5197,110.8017,41793.0
2018-05-11 12:00:00,113.92,114.19,113.69,113.72,104488.0,110.8115,111.0741,110.5877,110.6169,104488.0
2018-05-11 12:30:00,113.69,114.0,113.65,113.95,46240.0,110.5877,110.8893,110.5488,110.8406,46240.0
2018-05-11 13:00:00,113.96,114.02,113.68,113.97,43718.0,110.8504,110.9087,110.578,110.8601,43718.0
2018-05-11 13:30:00,113.92,114.01,113.75,113.98,35636.0,110.8115,110.899,110.6461,110.8698,35636.0
2018-05-11 14:00:00,113.99,114.01,113.67,113.84,40997.0,110.8796,110.899,110.5683,110.7337,40997.0
2018-05-11 14:30:00,113.8,114.03,113.63,113.92,78575.0,110.6947,110.9185,110.5294,110.8115,78575.0
2018-05-11 15:00:00,113.89,114.04,113.83,113.95,55314.0,110.7823,110.9282,110.7239,110.8406,55314.0
2018-05-11 15:30:00,113.93,114.0,113.7,113.93,115330.0,110.8212,110.8893,110.5975,110.8212,115330.0
2018-05-14 09:30:00,114.15,114.71,113.78,114.0,84117.0,111.0352,111.5799,110.6753,110.8893,84117.0
2018-05-14 10:00:00,114.06,114.28,113.87,114.26,69172.0,110.9476,111.1616,110.7628,111.1422,69172.0
2018-05-14 10:30:00,114.29,114.92,114.27,114.44,38109.0,111.1714,111.7842,111.1519,111.3173,38109.0
2018-05-14 11:00:00,114.44,114.46,113.67,113.88,150129.0,111.3173,111.3367,110.5683,110.7726,150129.0
2018-05-14 11:30:00,113.89,114.17,113.76,114.02,79391.0,110.7823,111.0546,110.6558,110.9087,79391.0
2018-05-14 12:00:00,114.06,114.22,113.83,113.84,50918.0,110.9476,111.1033,110.7239,110.7337,50918.0
2018-05-14 12:30:00,113.83,114.02,113.53,113.7,119637.0,110.7239,110.9087,110.4321,110.5975,119637.0
2018-05-14 13:00:00,113.74,113.94,113.66,113.92,50512.0,110.6364,110.8309,110.5586,110.8115,50512.0
2018-05-14 13:30:00,113.91,113.99,113.72,113.86,59326.0,110.8017,110.8796,110.6169,110.7531,59326.0
2018-05-14 14:00:00,113.85,114.04,113.58,113.9,47297.0,110.7434,110.9282,110.4807,110.792,47297.0
2018-05-14 14:30:00,113.9,114.32,113.89,114.32,47598.0,110.792,111.2006,110.7823,111.2006,47598.0
2018-05-14 15:00:00,114.31,114.58,114.27,114.47,76003.0,111.1908,111.4535,111.1519,111.3465,76003.0
2018-05-14 15:30:00,114.48,114.65,114.34,114.64,136513.0,111.3562,111.5215,111.22,111.5118,136513.0
2018-05-15 09:30:00,113.46,113.65,113.05,113.17,90670.0,110.364,110.5488,109.9652,110.0819,90670.0
2018-05-15 10:00:00,113.2,114.23,113.18,114.17,38613.0,110.1111,111.113,110.0917,111.0546,38613.0
2018-05-15 10:30:00,114.13,114.62,114.03,114.17,53396.0,111.0157,111.4924,110.9185,111.0546,53396.0
2018-05-15 11:00:00,114.21,114.45,113.97,114.0,39085.0,111.0936,111.327,110.8601,110.8893,39085.0
2018-05-15 11:30:00,113.98,114.28,113.73,113.73,39530.0,110.8698,111.1616,110.6267,110.6267,39530.0
2018-05-15 12:00:00,113.81,113.96,113.66,113.81,29033.0,110.7045,110.8504,110.5586,110.7045,29033.0
2018-05-15 12:30:00,113.82,114.14,113.82,113.97,24003.0,110.7142,111.0255,110.7142,110.8601,24003.0
2018-05-15 13:00:00,113.94,114.06,113.75,114.02,46886.0,110.8309,110.9476,110.6461,110.9087,46886.0
2018-05-15 13:30:00,114.0,114.07,113.64,113.69,51433.0,110.8893,110.9574,110.5391,110.5877,51433.0
2018-05-15 14:00:00,113.66,113.68,113.3,113.62,36166.0,110.5586,110.578,110.2084,110.5197,36166.0
2018-05-15 14:30:00,113.65,113.91,113.46,113.5,28328.0,110.5488,110.8017,110.364,110.4029,28328.0
2018-05-15 15:00:00,113.53,113.63,113.42,113.53,38360.0,110.4321,110.5294,110.3251,110.4321,38360.0
2018-05-15 15:30:00,113.53,114.05,113.5,114.01,133895.0,110.4321,110.9379,110.4029,110.899,133895.0
2018-05-16 09:30:00,113.96,115.19,113.96,115.19,104568.0,110.8504,112.0468,110.8504,112.0468,104568.0
2018-05-16 10:00:00,115.25,116.08,115.24,115.99,136465.0,112.1052,112.9125,112.0954,112.825,136465.0
2018-05-16 10:30:00,116.0,116.68,115.97,116.68,152780.0,112.8347,113.4962,112.8055,113.4962,152780.0
2018-05-16 11:00:00,116.67,116.68,115.73,115.84,58613.0,113.4864,113.4962,112.5721,112.6791,58613.0
2018-05-16 11:30:00,115.87,116.1,115.75,115.95,30097.0,112.7083,112.932,112.5915,112.7861,30097.0
2018-05-16 12:00:00,115.98,116.32,115.96,116.23,25135.0,112.8153,113.146,112.7958,113.0584,25135.0
2018-05-16 12:30:00,116.24,116.3,115.99,116.03,23096.0,113.0682,113.1265,112.825,112.8639,23096.0
2018-05-16 13:00:00,116.04,116.04,115.57,115.82,71173.0,112.8736,112.8736,112.4164,112.6596,71173.0
2018-05-16 13:30:00,115.83,115.95,115.58,115.83,53497.0,112.6693,112.7861,112.4262,112.6693,53497.0
2018-05-16 14:00:00,115.82,116.01,115.68,115.77,31819.0,112.6596,112.8444,112.5234,112.611,31819.0
2018-05-16 14:30:00,115.73,116.19,115.73,116.06,40928.0,112.5721,113.0195,112.5721,112.8931,40928.0
2018-05-16 15:00:00,116.03,116.04,115.57,115.6,45825.0,112.8639,112.8736,112.4164,112.4456,45825.0
2018-05-16 15:30:00,115.58,115.86,115.51,115.58,177363.0,112.4262,112.6985,112.3581,112.4262,177363.0
2018-05-17 09:30:00,115.03,115.58,114.74,115.53,52578.0,111.8912,112.4262,111.6091,112.3775,52578.0
2018-05-17 10:00:00,115.48,116.35,115.48,116.21,37729.0,112.3289,113.1752,112.3289,113.039,37729.0
2018-05-17 10:30:00,116.21,116.54,116.06,116.54,37771.0,113.039,113.36,112.8931,113.36,37771.0
2018-05-17 11:00:00,116.5,116.66,116.39,116.46,43502.0,113.3211,113.4767,113.2141,113.2822,43502.0
2018-05-17 11:30:00,116.47,116.47,115.88,115.92,52640.0,113.2919,113.2919,112.718,112.7569,52640.0
2018-05-17 12:00:00,115.94,116.06,115.67,115.79,59162.0,112.7763,112.8931,112.5137,112.6304,59162.0
2018-05-17 12:30:00,115.75,115.77,115.33,115.39,26081.0,112.5915,112.611,112.183,112.2414,26081.0
2018-05-17 13:00:00,115.35,115.88,115.35,115.68,22206.0,112.2024,112.718,112.2024,112.5234,22206.0
2018-05-17 13:30:00,115.68,115.79,115.36,115.47,31201.0,112.5234,112.6304,112.2122,112.3192,31201.0
2018-05-17 14:00:00,115.47,115.53,115.25,115.49,49710.0,112.3192,112.3775,112.1052,112.3386,49710.0
2018-05-17 14:30:00,115.5,115.74,115.41,115.69,27052.0,112.3484,112.5818,112.2608,112.5332,27052.0
2018-05-17 15:00:00,115.71,115.97,115.6,115.68,33995.0,112.5526,112.8055,112.4456,112.5234,33995.0
2018-05-17 15:30:00,115.68,115.89,115.53,115.68,125128.0,112.5234,112.7277,112.3775,112.5234,125128.0
2018-05-18 09:30:00,115.54,115.54,114.73,114.87,117391.0,112.3873,112.3873,111.5994,111.7355,117391.0
2018-05-18 10:00:00,114.84,115.42,114.79,115.03,59142.0,111.7064,112.2705,111.6577,111.8912,59142.0
2018-05-18 10:30:00,115.06,115.22,114.84,115.14,88073.0,111.9204,112.076,111.7064,111.9982,88073.0
2018-05-18 11:00:00,115.18,115.48,115.07,115.23,57303.0,112.0371,112.3289,111.9301,112.0857,57303.0
2018-05-18 11:30:00,115.23,115.81,115.23,115.57,75238.0,112.0857,112.6499,112.0857,112.4164,75238.0
2018-05-18 12:00:00,115.59,115.7,115.34,115.46,52363.0,112.4359,112.5429,112.1927,112.3094,52363.0
2018-05-18 12:30:00,115.41,115.5,115.13,115.14,45772.0,112.2608,112.3484,111.9885,111.9982,45772.0
2018-05-18 13:00:00,115.15,115.29,115.0,115.29,26571.0,112.0079,112.1441,111.862,112.1441,26571.0
2018-05-18 13:30:00,115.26,115.67,114.95,115.35,152736.0,112.1149,112.5137,111.8134,112.2024,152736.0
2018-05-18 14:00:00,115.33,115.49,115.22,115.25,69529.0,112.183,112.3386,112.076,112.1052,69529.0
2018-05-18 14:30:00,115.25,115.56,115.24,115.56,35172.0,112.1052,112.4067,112.0954,112.4067,35172.0
2018-05-18 15:00:00,115.56,115.56,115.14,115.21,73840.0,112.4067,112.4067,111.9982,112.0663,73840.0
2018-05-18 15:30:00,115.23,115.34,115.04,115.07,192633.0,112.0857,112.1927,111.9009,111.9301,192633.0
2018-05-21 09:30:00,115.52,116.88,115.52,116.31,73091.0,112.3678,113.6907,112.3678,113.1363,73091.0
2018-05-21 10:00:00,116.29,116.8,116.25,116.54,24438.0,113.1168,113.6129,113.0779,113.36,24438.0
2018-05-21 10:30:00,116.55,116.7,116.3,116.44,28077.0,113.3697,113.5156,113.1265,113.2627,28077.0
2018-05-21 11:00:00,116.45,116.55,115.91,115.95,27662.0,113.2724,113.3697,112.7472,112.7861,27662.0
2018-05-21 11:30:00,115.98,116.11,115.83,116.06,21199.0,112.8153,112.9417,112.6693,112.8931,21199.0
2018-05-21 12:00:00,116.02,116.22,115.91,116.1,21168.0,112.8542,113.0487,112.7472,112.932,21168.0
2018-05-21 12:30:00,116.1,116.16,116.02,116.12,18739.0,112.932,112.9903,112.8542,112.9514,18739.0
2018-05-21 13:00:00,116.12,116.14,115.94,115.94,27900.0,112.9514,112.9709,112.7763,112.7763,27900.0
2018-05-21 13:30:00,115.96,116.07,115.89,115.94,25251.0,112.7958,112.9028,112.7277,112.7763,25251.0
2018-05-21 14:00:00,115.92,115.93,115.54,115.93,38092.0,112.7569,112.7666,112.3873,112.7666,38092.0
2018-05-21 14:30:00,115.93,116.16,115.82,116.08,35823.0,112.7666,112.9903,112.6596,112.9125,35823.0
2018-05-21 15:00:00,116.09,116.29,116.02,116.2,41280.0,112.9223,113.1168,112.8542,113.0293,41280.0
2018-05-21 15:30:00,116.22,116.39,116.15,116.36,95435.0,113.0487,113.2141,112.9806,113.1849,95435.0
2018-05-22 09:30:00,116.9,117.82,116.55,117.7,293469.0,113.7102,114.605,113.3697,114.4883,293469.0
2018-05-22 10:00:00,117.7,118.17,117.37,117.43,105018.0,114.4883,114.9455,114.1673,114.2257,105018.0
2018-05-22 10:30:00,117.43,117.9,117.41,117.71,67593.0,114.2257,114.6829,114.2062,114.498,67593.0
2018-05-22 11:00:00,117.71,118.03,117.68,117.79,104948.0,114.498,114.8093,114.4689,114.5759,104948.0
2018-05-22 11:30:00,117.8,117.97,117.23,117.43,58926.0,114.5856,114.751,114.0311,114.2257,58926.0
2018-05-22 12:00:00,117.43,117.45,116.8,116.84,62597.0,114.2257,114.2451,113.6129,113.6518,62597.0
2018-05-22 12:30:00,116.85,117.28,116.77,116.83,60143.0,113.6615,114.0798,113.5837,113.6421,60143.0
2018-05-22 13:00:00,116.84,117.06,116.78,117.03,29490.0,113.6518,113.8658,113.5934,113.8366,29490.0
2018-05-22 13:30:00,117.03,117.07,116.89,116.97,20865.0,113.8366,113.8755,113.7004,113.7782,20865.0
2018-05-22 14:00:00,116.96,117.15,116.87,116.96,49932.0,113.7685,113.9533,113.681,113.7685,49932.0
2018-05-22 14:30:00,116.96,117.02,116.7,116.75,55334.0,113.7685,113.8269,113.5156,113.5642,55334.0
2018-05-22 15:00:00,116.76,116.83,116.44,116.6,39770.0,113.574,113.6421,113.2627,113.4183,39770.0
2018-05-22 15:30:00,116.61,116.71,116.21,116.29,198250.0,113.4281,113.5253,113.039,113.1168,198250.0
2018-05-23 09:30:00,115.17,115.93,114.78,115.11,60196.0,112.319,113.0602,111.9387,112.2605,60196.0
2018-05-23 10:00:00,115.13,115.19,114.64,114.77,46351.0,112.28,112.3385,111.8021,111.9289,46351.0
2018-05-23 10:30:00,114.77,114.8,114.49,114.55,31315.0,111.9289,111.9582,111.6559,111.7144,31315.0
2018-05-23 11:00:00,114.55,114.77,114.53,114.73,26537.0,111.7144,111.9289,111.6949,111.8899,26537.0
2018-05-23 11:30:00,114.73,115.28,114.73,114.94,26361.0,111.8899,112.4263,111.8899,112.0947,26361.0
2018-05-23 12:00:00,114.87,115.14,114.81,114.86,27022.0,112.0264,112.2898,111.9679,112.0167,27022.0
2018-05-23 12:30:00,114.79,115.26,114.78,115.15,27576.0,111.9484,112.4068,111.9387,112.2995,27576.0
2018-05-23 13:00:00,115.17,115.22,114.98,115.19,24598.0,112.319,112.3678,112.1337,112.3385,24598.0
2018-05-23 13:30:00,115.2,115.43,115.16,115.28,14704.0,112.3483,112.5726,112.3093,112.4263,14704.0
2018-05-23 14:00:00,115.25,115.64,115.19,115.34,22028.0,112.397,112.7774,112.3385,112.4848,22028.0
2018-05-23 14:30:00,115.37,115.41,115.18,115.27,25102.0,112.5141,112.5531,112.3288,112.4165,25102.0
2018-05-23 15:00:00,115.25,115.34,115.06,115.29,42485.0,112.397,112.4848,112.2117,112.4361,42485.0
2018-05-23 15:30:00,115.28,115.43,115.05,115.24,117576.0,112.4263,112.5726,112.202,112.3873,117576.0
2018-05-24 09:30:00,115.22,116.03,115.01,115.53,67757.0,112.3678,113.1577,112.163,112.6701,67757.0
2018-05-24 10:00:00,115.5,116.28,115.42,116.25,53175.0,112.6409,113.4015,112.5628,113.3723,53175.0
2018-05-24 10:30:00,116.25,116.3,115.53,115.54,64882.0,113.3723,113.421,112.6701,112.6799,64882.0
2018-05-24 11:00:00,115.53,116.5,115.48,116.31,46393.0,112.6701,113.6161,112.6213,113.4308,46393.0
2018-05-24 11:30:00,116.28,116.48,116.01,116.45,21718.0,113.4015,113.5966,113.1382,113.5673,21718.0
2018-05-24 12:00:00,116.45,116.49,116.27,116.32,22300.0,113.5673,113.6063,113.3918,113.4406,22300.0
2018-05-24 12:30:00,116.36,116.5,116.27,116.48,16419.0,113.4796,113.6161,113.3918,113.5966,16419.0
2018-05-24 13:00:00,116.53,116.75,116.5,116.66,14460.0,113.6454,113.8599,113.6161,113.7721,14460.0
2018-05-24 13:30:00,116.67,116.69,116.43,116.56,21450.0,113.7819,113.8014,113.5478,113.6746,21450.0
2018-05-24 14:00:00,116.53,116.71,116.49,116.69,20862.0,113.6454,113.8209,113.6063,113.8014,20862.0
2018-05-24 14:30:00,116.69,116.73,116.62,116.73,16544.0,113.8014,113.8404,113.7331,113.8404,16544.0
2018-05-24 15:00:00,116.67,116.93,116.62,116.91,35018.0,113.7819,114.0355,113.7331,114.0159,35018.0
2018-05-24 15:30:00,116.91,117.02,116.75,117.0,142581.0,114.0159,114.1232,113.8599,114.1037,142581.0
2018-05-25 09:30:00,116.66,117.35,116.03,116.94,61590.0,113.7721,114.4451,113.1577,114.0452,61590.0
2018-05-25 10:00:00,116.92,117.25,116.65,117.15,50319.0,114.0257,114.3475,113.7624,114.25,50319.0
2018-05-25 10:30:00,117.18,117.5,117.17,117.43,51816.0,114.2793,114.5913,114.2695,114.5231,51816.0
2018-05-25 11:00:00,117.4,117.7,117.32,117.57,41695.0,114.4938,114.7864,114.4158,114.6596,41695.0
2018-05-25 11:30:00,117.57,117.89,117.45,117.45,36519.0,114.6596,114.9717,114.5426,114.5426,36519.0
2018-05-25 12:00:00,117.45,117.51,117.24,117.45,23828.0,114.5426,114.6011,114.3378,114.5426,23828.0
2018-05-25 12:30:00,117.43,117.65,117.36,117.61,25279.0,114.5231,114.7376,114.4548,114.6986,25279.0
2018-05-25 13:00:00,117.65,117.85,117.65,117.7,19934.0,114.7376,114.9327,114.7376,114.7864,19934.0
2018-05-25 13:30:00,117.67,117.84,117.65,117.67,20817.0,114.7571,114.9229,114.7376,114.7571,20817.0
2018-05-25 14:00:00,117.66,118.0,117.62,117.93,29961.0,114.7474,115.079,114.7084,115.0107,29961.0
2018-05-25 14:30:00,117.95,117.99,117.74,117.91,39805.0,115.0302,115.0692,114.8254,114.9912,39805.0
2018-05-25 15:00:00,117.9,118.0,117.79,117.96,61448.0,114.9814,115.079,114.8742,115.04,61448.0
2018-05-25 15:30:00,117.96,117.96,117.66,117.84,211998.0,115.04,115.04,114.7474,114.9229,211998.0
2018-05-29 09:30:00,117.29,117.57,116.55,117.5,131838.0,114.3865,114.6596,113.6649,114.5913,131838.0
2018-05-29 10:00:00,117.46,117.7,117.2,117.7,51997.0,114.5523,114.7864,114.2988,114.7864,51997.0
2018-05-29 10:30:00,117.64,117.64,117.31,117.5,48045.0,114.7279,114.7279,114.406,114.5913,48045.0
2018-05-29 11:00:00,117.5,117.73,117.42,117.59,43747.0,114.5913,114.8156,114.5133,114.6791,43747.0
2018-05-29 11:30:00,117.6,117.74,117.14,117.49,194176.0,114.6889,114.8254,114.2403,114.5816,194176.0
2018-05-29 12:00:00,117.5,117.53,116.55,117.27,261697.0,114.5913,114.6206,113.6649,114.367,261697.0
2018-05-29 12:30:00,117.23,117.68,117.23,117.67,76138.0,114.328,114.7669,114.328,114.7571,76138.0
2018-05-29 13:00:00,117.63,117.68,117.27,117.52,36563.0,114.7181,114.7669,114.367,114.6108,36563.0
2018-05-29 13:30:00,117.49,117.79,117.32,117.56,129269.0,114.5816,114.8742,114.4158,114.6499,129269.0
2018-05-29 14:00:00,117.56,117.58,117.14,117.32,47906.0,114.6499,114.6694,114.2403,114.4158,47906.0
2018-05-29 14:30:00,117.31,117.43,116.83,116.88,27057.0,114.406,114.5231,113.9379,113.9867,27057.0
2018-05-29 15:00:00,116.88,117.03,116.72,116.99,37854.0,113.9867,114.133,113.8307,114.094,37854.0
2018-05-29 15:30:00,117.0,117.48,116.91,117.23,167102.0,114.1037,114.5718,114.0159,114.328,167102.0
2018-05-30 09:30:00,117.79,117.79,116.5,117.19,102831.0,114.8742,114.8742,113.6161,114.289,102831.0
2018-05-30 10:00:00,117.1,117.4,116.98,117.4,49559.0,114.2012,114.4938,114.0842,114.4938,49559.0
2018-05-30 10:30:00,117.45,117.68,117.37,117.66,48244.0,114.5426,114.7669,114.4646,114.7474,48244.0
2018-05-30 11:00:00,117.66,117.91,117.66,117.74,35829.0,114.7474,114.9912,114.7474,114.8254,35829.0
2018-05-30 11:30:00,117.77,117.97,117.41,117.57,59753.0,114.8547,115.0497,114.5036,114.6596,59753.0
2018-05-30 12:00:00,117.59,117.75,117.47,117.51,36476.0,114.6791,114.8352,114.5621,114.6011,36476.0
2018-05-30 12:30:00,117.47,117.54,117.14,117.38,49385.0,114.5621,114.6304,114.2403,114.4743,49385.0
2018-05-30 13:00:00,117.45,117.95,117.44,117.94,39630.0,114.5426,115.0302,114.5328,115.0205,39630.0
2018-05-30 13:30:00,117.96,118.25,117.9,118.19,62716.0,115.04,115.3228,114.9814,115.2643,62716.0
2018-05-30 14:00:00,118.19,118.22,117.77,117.79,53880.0,115.2643,115.2935,114.8547,114.8742,53880.0
2018-05-30 14:30:00,117.77,118.0,117.75,117.99,56925.0,114.8547,115.079,114.8352,115.0692,56925.0
2018-05-30 15:00:00,117.99,118.28,117.97,118.02,66524.0,115.0692,115.352,115.0497,115.0985,66524.0
2018-05-30 15:30:00,118.04,118.16,117.97,118.0,149989.0,115.118,115.235,115.0497,115.079,149989.0
2018-05-31 09:30:00,118.15,119.68,117.96,119.34,98980.0,115.2253,116.7174,115.04,116.3858,98980.0
2018-05-31 10:00:00,119.36,119.7,118.95,119.38,87731.0,116.4053,116.7369,116.0054,116.4248,87731.0
2018-05-31 10:30:00,119.33,119.45,118.97,119.14,54048.0,116.376,116.4931,116.025,116.1907,54048.0
2018-05-31 11:00:00,119.16,119.52,119.08,119.52,50197.0,116.2103,116.5613,116.1322,116.5613,50197.0
2018-05-31 11:30:00,119.48,119.86,119.31,119.8,57822.0,116.5223,116.8929,116.3565,116.8344,57822.0
2018-05-31 12:00:00,119.8,120.0,119.8,119.86,94108.0,116.8344,117.0295,116.8344,116.8929,94108.0
2018-05-31 12:30:00,119.86,119.86,119.48,119.83,70332.0,116.8929,116.8929,116.5223,116.8637,70332.0
2018-05-31 13:00:00,119.87,120.23,119.75,120.2,268963.0,116.9027,117.2538,116.7856,117.2245,268963.0
2018-05-31 13:30:00,120.22,120.87,120.07,120.56,150387.0,117.244,117.8779,117.0977,117.5756,150387.0
2018-05-31 14:00:00,120.56,120.71,119.97,120.15,117206.0,117.5756,117.7219,117.0002,117.1757,117206.0
2018-05-31 14:30:00,120.15,120.52,120.03,120.18,76505.0,117.1757,117.5366,117.0587,117.205,76505.0
2018-05-31 15:00:00,120.16,120.57,120.16,120.48,89583.0,117.1855,117.5853,117.1855,117.4976,89583.0
2018-05-31 15:30:00,120.47,121.1,120.46,121.03,268011.0,117.4878,118.1022,117.4781,118.034,268011.0
2018-06-01 09:30:00,121.1,122.42,120.64,121.87,183201.0,118.1022,119.3896,117.6536,118.8532,183201.0
2018-06-01 10:00:00,121.87,122.0,121.34,121.44,74770.0,118.8532,118.9799,118.3363,118.4338,74770.0
2018-06-01 10:30:00,121.4,122.4,121.4,122.03,101645.0,118.3948,119.37,118.3948,119.0092,101645.0
2018-06-01 11:00:00,122.08,122.32,121.62,121.62,93803.0,119.058,119.292,118.6094,118.6094,93803.0
2018-06-01 11:30:00,121.65,121.74,121.22,121.24,67233.0,118.6386,118.7264,118.2193,118.2388,67233.0
2018-06-01 12:00:00,121.22,121.32,121.04,121.12,57283.0,118.2193,118.3168,118.0437,118.1217,57283.0
2018-06-01 12:30:00,121.12,121.36,120.9,120.96,49869.0,118.1217,118.3558,117.9072,117.9657,49869.0
2018-06-01 13:00:00,120.96,121.14,120.73,120.87,56524.0,117.9657,118.1412,117.7414,117.8779,56524.0
2018-06-01 13:30:00,120.9,121.0,120.71,120.77,53207.0,117.9072,118.0047,117.7219,117.7804,53207.0
2018-06-01 14:00:00,120.78,120.95,120.66,120.92,68112.0,117.7901,117.9559,117.6731,117.9267,68112.0
2018-06-01 14:30:00,120.93,120.93,120.31,120.31,67022.0,117.9364,117.9364,117.3318,117.3318,67022.0
2018-06-01 15:00:00,120.31,120.4,120.13,120.26,69123.0,117.3318,117.4196,117.1562,117.283,69123.0
2018-06-01 15:30:00,120.24,120.26,119.97,120.06,265561.0,117.2635,117.283,117.0002,117.088,265561.0
2018-06-04 09:30:00,120.6,121.86,120.11,120.3,214453.0,117.6146,118.8434,117.1367,117.322,214453.0
2018-06-04 10:00:00,120.23,120.41,119.48,119.64,142073.0,117.2538,117.4293,116.5223,116.6784,142073.0
2018-06-04 10:30:00,119.67,120.15,119.51,119.88,78068.0,116.7076,117.1757,116.5516,116.9124,78068.0
2018-06-04 11:00:00,119.89,119.93,119.29,119.92,69022.0,116.9222,116.9612,116.337,116.9514,69022.0
2018-06-04 11:30:00,119.98,120.1,119.37,119.49,78168.0,117.01,117.127,116.4151,116.5321,78168.0
2018-06-04 12:00:00,119.48,119.68,119.42,119.64,35481.0,116.5223,116.7174,116.4638,116.6784,35481.0
2018-06-04 12:30:00,119.67,119.68,119.43,119.52,28531.0,116.7076,116.7174,116.4736,116.5613,28531.0
2018-06-04 13:00:00,119.53,119.74,119.42,119.52,49487.0,116.5711,116.7759,116.4638,116.5613,49487.0
2018-06-04 13:30:00,119.53,119.55,118.79,118.98,74425.0,116.5711,116.5906,115.8494,116.0347,74425.0
2018-06-04 14:00:00,118.95,119.17,118.91,119.03,63576.0,116.0054,116.22,115.9664,116.0835,63576.0
2018-06-04 14:30:00,119.05,119.08,118.8,118.96,60920.0,116.103,116.1322,115.8592,116.0152,60920.0
2018-06-04 15:00:00,118.95,119.1,118.71,118.92,109634.0,116.0054,116.1517,115.7714,115.9762,109634.0
2018-06-04 15:30:00,118.93,119.03,118.76,118.87,176143.0,115.9859,116.0835,115.8202,115.9274,176143.0
2018-06-05 09:30:00,118.94,120.78,118.94,120.17,655035.0,115.9957,117.7901,115.9957,117.1952,655035.0
2018-06-05 10:00:00,120.16,120.32,119.42,119.61,162405.0,117.1855,117.3415,116.4638,116.6491,162405.0
2018-06-05 10:30:00,119.59,119.78,119.4,119.78,174235.0,116.6296,116.8149,116.4443,116.8149,174235.0
2018-06-05 11:00:00,119.79,119.92,119.42,119.51,166300.0,116.8247,116.9514,116.4638,116.5516,166300.0
2018-06-05 11:30:00,119.52,119.61,119.26,119.53,119715.0,116.5613,116.6491,116.3078,116.5711,119715.0
2018-06-05 12:00:00,119.52,119.58,119.43,119.51,236674.0,116.5613,116.6199,116.4736,116.5516,236674.0
2018-06-05 12:30:00,119.53,120.22,119.48,120.15,141296.0,116.5711,117.244,116.5223,117.1757,141296.0
2018-06-05 13:00:00,120.17,120.27,119.96,120.01,149112.0,117.1952,117.2928,116.9904,117.0392,149112.0
2018-06-05 13:30:00,120.01,120.31,119.98,120.22,349945.0,117.0392,117.3318,117.01,117.244,349945.0
2018-06-05 14:00:00,120.22,120.85,120.2,120.58,114141.0,117.244,117.8584,117.2245,117.5951,114141.0
2018-06-05 14:30:00,120.58,120.86,120.55,120.79,191388.0,117.5951,117.8682,117.5658,117.7999,191388.0
2018-06-05 15:00:00,120.8,120.8,120.35,120.69,350525.0,117.8097,117.8097,117.3708,117.7024,350525.0
2018-06-05 15:30:00,120.71,120.97,120.11,120.17,434303.0,117.7219,117.9754,117.1367,117.1952,434303.0
2018-06-06 09:30:00,120.69,120.91,119.47,120.68,220131.0,117.7024,117.9169,116.5126,117.6926,220131.0
2018-06-06 10:00:00,120.69,122.06,120.5,122.06,111377.0,117.7024,119.0385,117.5171,119.0385,111377.0
2018-06-06 10:30:00,122.07,122.44,121.78,122.35,136770.0,119.0482,119.4091,118.7654,119.3213,136770.0
2018-06-06 11:00:00,122.35,122.77,122.24,122.52,59135.0,119.3213,119.7309,119.214,119.4871,59135.0
2018-06-06 11:30:00,122.57,122.99,122.4,122.75,336902.0,119.5358,119.9454,119.37,119.7114,336902.0
2018-06-06 12:00:00,122.75,122.84,122.49,122.78,112158.0,119.7114,119.7992,119.4578,119.7406,112158.0
2018-06-06 12:30:00,122.79,123.13,122.67,123.02,177467.0,119.7504,120.082,119.6334,119.9747,177467.0
2018-06-06 13:00:00,123.01,123.21,122.72,123.03,101663.0,119.9649,120.16,119.6821,119.9845,101663.0
2018-06-06 13:30:00,123.02,123.2,122.76,122.82,50929.0,119.9747,120.1502,119.7211,119.7796,50929.0
2018-06-06 14:00:00,122.83,122.92,122.6,122.83,74952.0,119.7894,119.8772,119.5651,119.7894,74952.0
2018-06-06 14:30:00,122.83,123.19,122.71,122.92,192131.0,119.7894,120.1405,119.6724,119.8772,192131.0
2018-06-06 15:00:00,122.9,122.9,122.26,122.52,169004.0,119.8577,119.8577,119.2335,119.4871,169004.0
2018-06-06 15:30:00,122.52,122.7,122.35,122.42,468124.0,119.4871,119.6626,119.3213,119.3896,468124.0
2018-06-07 09:30:00,122.43,123.19,122.35,122.39,190147.0,119.3993,120.1405,119.3213,119.3603,190147.0
2018-06-07 10:00:00,122.39,122.39,121.25,121.42,216240.0,119.3603,119.3603,118.2485,118.4143,216240.0
2018-06-07 10:30:00,121.43,121.43,120.63,120.85,168184.0,118.4241,118.4241,117.6439,117.8584,168184.0
2018-06-07 11:00:00,120.85,121.25,120.6,121.03,190221.0,117.8584,118.2485,117.6146,118.034,190221.0
2018-06-07 11:30:00,121.03,121.2,120.28,120.42,102464.0,118.034,118.1998,117.3025,117.4391,102464.0
2018-06-07 12:00:00,120.42,120.66,120.24,120.63,75829.0,117.4391,117.6731,117.2635,117.6439,75829.0
2018-06-07 12:30:00,120.63,120.63,119.9,120.4,76192.0,117.6439,117.6439,116.9319,117.4196,76192.0
2018-06-07 13:00:00,120.39,120.56,120.01,120.01,69918.0,117.4098,117.5756,117.0392,117.0392,69918.0
2018-06-07 13:30:00,120.04,120.04,119.21,119.56,190099.0,117.0685,117.0685,116.259,116.6003,190099.0
2018-06-07 14:00:00,119.59,120.08,119.52,120.08,150383.0,116.6296,117.1075,116.5613,117.1075,150383.0
2018-06-07 14:30:00,120.12,120.35,119.92,120.09,77013.0,117.1465,117.3708,116.9514,117.1172,77013.0
2018-06-07 15:00:00,120.09,120.59,119.93,120.45,205643.0,117.1172,117.6049,116.9612,117.4683,205643.0
2018-06-07 15:30:00,120.46,120.72,120.25,120.34,400828.0,117.4781,117.7316,117.2733,117.361,400828.0
2018-06-08 09:30:00,119.69,120.49,119.61,119.88,125991.0,116.7271,117.5073,116.6491,116.9124,125991.0
2018-06-08 10:00:00,119.87,120.16,119.63,119.63,52403.0,116.9027,117.1855,116.6686,116.6686,52403.0
2018-06-08 10:30:00,119.63,119.98,119.34,119.87,67751.0,116.6686,117.01,116.3858,116.9027,67751.0
2018-06-08 11:00:00,119.89,120.07,119.49,119.82,71404.0,116.9222,117.0977,116.5321,116.8539,71404.0
2018-06-08 11:30:00,119.8,120.24,119.76,120.07,59678.0,116.8344,117.2635,116.7954,117.0977,59678.0
2018-06-08 12:00:00,120.05,120.47,119.93,120.37,113342.0,117.0782,117.4878,116.9612,117.3903,113342.0
2018-06-08 12:30:00,120.35,120.78,120.32,120.42,86156.0,117.3708,117.7901,117.3415,117.4391,86156.0
2018-06-08 13:00:00,120.45,120.53,120.24,120.36,55452.0,117.4683,117.5463,117.2635,117.3805,55452.0
2018-06-08 13:30:00,120.35,121.23,120.25,120.53,181529.0,117.3708,118.229,117.2733,117.5463,181529.0
2018-06-08 14:00:00,120.52,120.98,120.31,120.98,271580.0,117.5366,117.9852,117.3318,117.9852,271580.0
2018-06-08 14:30:00,120.97,121.21,120.86,121.02,124518.0,117.9754,118.2095,117.8682,118.0242,124518.0
2018-06-08 15:00:00,121.05,121.2,120.68,121.16,178598.0,118.0535,118.1998,117.6926,118.1607,178598.0
2018-06-08 15:30:00,121.17,121.18,120.79,120.89,460634.0,118.1705,118.1802,117.7999,117.8974,460634.0
2018-06-11 09:30:00,120.6,122.2,120.6,122.2,215081.0,117.6146,119.175,117.6146,119.175,215081.0
2018-06-11 10:00:00,122.14,122.94,122.12,122.67,102894.0,119.1165,119.8967,119.097,119.6334,102894.0
2018-06-11 10:30:00,122.64,122.83,122.31,122.83,66197.0,119.6041,119.7894,119.2823,119.7894,66197.0
2018-06-11 11:00:00,122.86,123.1,122.76,123.07,71377.0,119.8187,120.0527,119.7211,120.0235,71377.0
2018-06-11 11:30:00,123.07,123.12,122.84,123.12,68130.0,120.0235,120.0722,119.7992,120.0722,68130.0
2018-06-11 12:00:00,123.09,123.94,123.08,123.89,85737.0,120.043,120.8719,120.0332,120.8232,85737.0
2018-06-11 12:30:00,123.9,124.22,123.81,124.13,85385.0,120.8329,121.145,120.7451,121.0572,85385.0
2018-06-11 13:00:00,124.12,124.59,123.99,124.41,76955.0,121.0475,121.5058,120.9207,121.3303,76955.0
2018-06-11 13:30:00,124.4,124.53,124.21,124.31,52227.0,121.3205,121.4473,121.1352,121.2328,52227.0
2018-06-11 14:00:00,124.29,124.33,124.1,124.28,74400.0,121.2133,121.2523,121.028,121.2035,74400.0
2018-06-11 14:30:00,124.29,124.41,124.01,124.31,70217.0,121.2133,121.3303,120.9402,121.2328,70217.0
2018-06-11 15:00:00,124.3,124.35,124.0,124.08,86870.0,121.223,121.2718,120.9304,121.0085,86870.0
2018-06-11 15:30:00,124.08,124.15,123.58,123.62,298193.0,121.0085,121.0767,120.5208,120.5598,298193.0
2018-06-12 09:30:00,123.9,124.52,123.59,124.18,74379.0,120.8329,121.4376,120.5306,121.106,74379.0
2018-06-12 10:00:00,124.19,124.19,123.62,123.95,54720.0,121.1157,121.1157,120.5598,120.8817,54720.0
2018-06-12 10:30:00,123.91,124.24,123.84,124.06,58072.0,120.8427,121.1645,120.7744,120.989,58072.0
2018-06-12 11:00:00,124.08,124.08,123.44,123.61,52240.0,121.0085,121.0085,120.3843,120.5501,52240.0
2018-06-12 11:30:00,123.64,124.47,123.63,124.34,37156.0,120.5793,121.3888,120.5696,121.262,37156.0
2018-06-12 12:00:00,124.34,124.71,124.27,124.42,61580.0,121.262,121.6229,121.1938,121.34,61580.0
2018-06-12 12:30:00,124.39,124.45,124.13,124.45,68697.0,121.3108,121.3693,121.0572,121.3693,68697.0
2018-06-12 13:00:00,124.47,124.6,124.15,124.48,42296.0,121.3888,121.5156,121.0767,121.3986,42296.0
2018-06-12 13:30:00,124.46,124.62,124.23,124.61,57753.0,121.3791,121.5351,121.1547,121.5253,57753.0
2018-06-12 14:00:00,124.61,124.65,124.19,124.25,44538.0,121.5253,121.5643,121.1157,121.1742,44538.0
2018-06-12 14:30:00,124.25,124.5,124.22,124.27,42128.0,121.1742,121.4181,121.145,121.1938,42128.0
2018-06-12 15:00:00,124.31,124.53,124.26,124.41,68821.0,121.2328,121.4473,121.184,121.3303,68821.0
2018-06-12 15:30:00,124.4,124.51,124.27,124.38,154305.0,121.3205,121.4278,121.1938,121.301,154305.0
2018-06-13 09:30:00,124.44,124.44,123.43,123.57,50889.0,121.3595,121.3595,120.3745,120.5111,50889.0
2018-06-13 10:00:00,123.58,123.62,123.12,123.25,46152.0,120.5208,120.5598,120.0722,120.199,46152.0
2018-06-13 10:30:00,123.28,123.68,123.17,123.41,36943.0,120.2283,120.6184,120.121,120.355,36943.0
2018-06-13 11:00:00,123.42,123.5,123.08,123.35,24225.0,120.3648,120.4428,120.0332,120.2965,24225.0
2018-06-13 11:30:00,123.36,123.39,123.06,123.07,24933.0,120.3063,120.3355,120.0137,120.0235,24933.0
2018-06-13 12:00:00,123.07,123.35,122.98,123.28,19643.0,120.0235,120.2965,119.9357,120.2283,19643.0
2018-06-13 12:30:00,123.3,123.31,123.05,123.1,13164.0,120.2478,120.2575,120.004,120.0527,13164.0
2018-06-13 13:00:00,123.09,123.09,122.62,122.63,33128.0,120.043,120.043,119.5846,119.5944,33128.0
2018-06-13 13:30:00,122.61,122.96,122.54,122.78,22882.0,119.5748,119.9162,119.5066,119.7406,22882.0
2018-06-13 14:00:00,122.81,122.81,121.95,121.98,71019.0,119.7699,119.7699,118.9312,118.9604,71019.0
2018-06-13 14:30:00,121.96,122.75,121.69,122.69,44477.0,118.9409,119.7114,118.6776,119.6529,44477.0
2018-06-13 15:00:00,122.7,122.96,122.57,122.59,50259.0,119.6626,119.9162,119.5358,119.5553,50259.0
2018-06-13 15:30:00,122.65,122.78,122.29,122.34,119799.0,119.6139,119.7406,119.2628,119.3115,119799.0
2018-06-14 09:30:00,122.67,122.95,122.26,122.55,79607.0,119.6334,119.9064,119.2335,119.5163,79607.0
2018-06-14 10:00:00,122.56,123.46,122.53,123.16,57017.0,119.5261,120.4038,119.4968,120.1112,57017.0
2018-06-14 10:30:00,123.23,123.27,122.67,122.69,51634.0,120.1795,120.2185,119.6334,119.6529,51634.0
2018-06-14 11:00:00,122.69,123.1,122.56,122.91,40170.0,119.6529,120.0527,119.5261,119.8674,40170.0
2018-06-14 11:30:00,122.98,123.73,122.96,123.47,82110.0,119.9357,120.6671,119.9162,120.4136,82110.0
2018-06-14 12:00:00,123.45,123.51,123.32,123.45,42510.0,120.3941,120.4526,120.2673,120.3941,42510.0
2018-06-14 12:30:00,123.4,123.5,123.16,123.39,47331.0,120.3453,120.4428,120.1112,120.3355,47331.0
2018-06-14 13:00:00,123.41,123.41,122.97,122.97,47097.0,120.355,120.355,119.9259,119.9259,47097.0
2018-06-14 13:30:00,122.96,123.51,122.96,123.36,35805.0,119.9162,120.4526,119.9162,120.3063,35805.0
2018-06-14 14:00:00,123.36,123.6,123.33,123.6,39578.0,120.3063,120.5403,120.277,120.5403,39578.0
2018-06-14 14:30:00,123.66,123.84,123.38,123.4,46923.0,120.5989,120.7744,120.3258,120.3453,46923.0
2018-06-14 15:00:00,123.41,123.76,123.41,123.65,58110.0,120.355,120.6964,120.355,120.5891,58110.0
2018-06-14 15:30:00,123.69,123.9,123.56,123.58,149258.0,120.6281,120.8329,120.5013,120.5208,149258.0
2018-06-15 09:30:00,123.04,124.3,122.91,123.52,243034.0,119.9942,121.223,119.8674,120.4623,243034.0
2018-06-15 10:00:00,123.53,123.91,123.33,123.55,31767.0,120.4721,120.8427,120.277,120.4916,31767.0
2018-06-15 10:30:00,123.58,123.59,123.26,123.33,24709.0,120.5208,120.5306,120.2088,120.277,24709.0
2018-06-15 11:00:00,123.44,123.61,123.25,123.33,27134.0,120.3843,120.5501,120.199,120.277,27134.0
2018-06-15 11:30:00,123.33,123.69,123.32,123.62,35380.0,120.277,120.6281,120.2673,120.5598,35380.0
2018-06-15 12:00:00,123.59,123.73,123.52,123.68,19457.0,120.5306,120.6671,120.4623,120.6184,19457.0
2018-06-15 12:30:00,123.69,123.78,123.4,123.69,42681.0,120.6281,120.7159,120.3453,120.6281,42681.0
2018-06-15 13:00:00,123.68,124.0,123.67,123.76,36470.0,120.6184,120.9304,120.6086,120.6964,36470.0
2018-06-15 13:30:00,123.76,123.77,123.25,123.31,29227.0,120.6964,120.7061,120.199,120.2575,29227.0
2018-06-15 14:00:00,123.31,123.8,123.27,123.71,21802.0,120.2575,120.7354,120.2185,120.6476,21802.0
2018-06-15 14:30:00,123.71,123.78,123.52,123.72,24632.0,120.6476,120.7159,120.4623,120.6574,24632.0
2018-06-15 15:00:00,123.7,123.73,123.54,123.61,31993.0,120.6379,120.6671,120.4818,120.5501,31993.0
2018-06-15 15:30:00,123.64,124.26,123.43,124.12,204938.0,120.5793,121.184,120.3745,121.0475,204938.0
2018-06-18 09:30:00,123.78,124.37,123.78,124.12,73480.0,120.7159,121.2913,120.7159,121.0475,73480.0
2018-06-18 10:00:00,124.06,124.5,123.62,124.43,29413.0,120.989,121.4181,120.5598,121.3498,29413.0
2018-06-18 10:30:00,124.46,124.86,124.32,124.69,40697.0,121.3791,121.7691,121.2425,121.6034,40697.0
2018-06-18 11:00:00,124.69,125.11,124.46,124.48,82410.0,121.6034,122.013,121.3791,121.3986,82410.0
2018-06-18 11:30:00,124.55,124.87,124.52,124.83,33367.0,121.4668,121.7789,121.4376,121.7399,33367.0
2018-06-18 12:00:00,124.86,125.05,124.76,125.0,45780.0,121.7691,121.9544,121.6716,121.9057,45780.0
2018-06-18 12:30:00,124.99,125.2,124.97,125.03,18931.0,121.8959,122.1007,121.8764,121.9349,18931.0
2018-06-18 13:00:00,125.04,125.26,124.91,125.25,60723.0,121.9447,122.1592,121.8179,122.1495,60723.0
2018-06-18 13:30:00,125.26,125.55,125.24,125.29,47009.0,122.1592,122.4421,122.1397,122.1885,47009.0
2018-06-18 14:00:00,125.28,125.37,125.09,125.19,26939.0,122.1788,122.2665,121.9935,122.091,26939.0
2018-06-18 14:30:00,125.22,125.4,125.13,125.3,38708.0,122.1202,122.2958,122.0325,122.1983,38708.0
2018-06-18 15:00:00,125.3,125.6,125.28,125.47,58071.0,122.1983,122.4908,122.1788,122.364,58071.0
2018-06-18 15:30:00,125.46,125.47,125.13,125.25,143575.0,122.3543,122.364,122.0325,122.1495,143575.0
2018-06-19 09:30:00,124.01,125.34,123.62,124.16,132914.0,120.9402,122.2373,120.5598,121.0865,132914.0
2018-06-19 10:00:00,124.23,124.46,123.7,124.1,56225.0,121.1547,121.3791,120.6379,121.028,56225.0
2018-06-19 10:30:00,124.09,124.64,123.57,124.63,76330.0,121.0182,121.5546,120.5111,121.5448,76330.0
2018-06-19 11:00:00,124.59,124.92,124.43,124.8,36050.0,121.5058,121.8277,121.3498,121.7106,36050.0
2018-06-19 11:30:00,124.81,124.86,124.6,124.69,30876.0,121.7204,121.7691,121.5156,121.6034,30876.0
2018-06-19 12:00:00,124.7,124.77,124.49,124.64,27051.0,121.6131,121.6814,121.4083,121.5546,27051.0
2018-06-19 12:30:00,124.61,124.74,124.32,124.54,39072.0,121.5253,121.6521,121.2425,121.4571,39072.0
2018-06-19 13:00:00,124.58,124.68,124.42,124.48,22043.0,121.4961,121.5936,121.34,121.3986,22043.0
2018-06-19 13:30:00,124.48,124.93,124.43,124.86,26767.0,121.3986,121.8374,121.3498,121.7691,26767.0
2018-06-19 14:00:00,124.87,125.07,124.85,125.0,31295.0,121.7789,121.974,121.7594,121.9057,31295.0
2018-06-19 14:30:00,125.02,125.06,124.72,124.75,40668.0,121.9252,121.9642,121.6326,121.6619,40668.0
2018-06-19 15:00:00,124.79,124.94,124.65,124.65,30316.0,121.7009,121.8472,121.5643,121.5643,30316.0
2018-06-19 15:30:00,124.67,124.92,124.53,124.66,165220.0,121.5839,121.8277,121.4473,121.5741,165220.0
2018-06-20 09:30:00,124.69,125.42,124.69,124.81,52411.0,121.6034,122.3153,121.6034,121.7204,52411.0
2018-06-20 10:00:00,124.87,125.08,124.54,124.7,29445.0,121.7789,121.9837,121.4571,121.6131,29445.0
2018-06-20 10:30:00,124.71,125.04,124.34,124.46,46935.0,121.6229,121.9447,121.262,121.3791,46935.0
2018-06-20 11:00:00,124.4,124.61,124.13,124.61,135697.0,121.3205,121.5253,121.0572,121.5253,135697.0
2018-06-20 11:30:00,124.63,124.82,124.43,124.62,65770.0,121.5448,121.7301,121.3498,121.5351,65770.0
2018-06-20 12:00:00,124.6,124.83,124.48,124.64,42959.0,121.5156,121.7399,121.3986,121.5546,42959.0
2018-06-20 12:30:00,124.66,124.9,124.55,124.86,52543.0,121.5741,121.8082,121.4668,121.7691,52543.0
2018-06-20 13:00:00,124.87,124.87,124.67,124.74,12619.0,121.7789,121.7789,121.5839,121.6521,12619.0
2018-06-20 13:30:00,124.77,124.9,124.62,124.8,17355.0,121.6814,121.8082,121.5351,121.7106,17355.0
2018-06-20 14:00:00,124.78,125.05,124.73,125.04,21445.0,121.6911,121.9544,121.6424,121.9447,21445.0
2018-06-20 14:30:00,125.08,125.2,124.8,124.84,24380.0,121.9837,122.1007,121.7106,121.7496,24380.0
2018-06-20 15:00:00,124.84,124.93,124.72,124.89,28195.0,121.7496,121.8374,121.6326,121.7984,28195.0
2018-06-20 15:30:00,124.91,125.1,124.71,124.92,124880.0,121.8179,122.0032,121.6229,121.8277,124880.0
2018-06-21 09:30:00,125.63,126.39,125.46,125.75,128924.0,122.5201,123.2613,122.3543,122.6371,128924.0
2018-06-21 10:00:00,125.77,125.77,123.94,124.3,96716.0,122.6566,122.6566,120.8719,121.223,96716.0
2018-06-21 10:30:00,124.3,124.76,124.1,124.56,66432.0,121.223,121.6716,121.028,121.4766,66432.0
2018-06-21 11:00:00,124.54,124.95,124.4,124.88,84717.0,121.4571,121.8569,121.3205,121.7887,84717.0
2018-06-21 11:30:00,124.89,125.13,124.63,124.92,38248.0,121.7984,122.0325,121.5448,121.8277,38248.0
2018-06-21 12:00:00,124.91,124.98,124.66,124.66,30814.0,121.8179,121.8862,121.5741,121.5741,30814.0
2018-06-21 12:30:00,124.65,124.66,124.2,124.44,36039.0,121.5643,121.5741,121.1255,121.3595,36039.0
2018-06-21 13:00:00,124.45,124.62,124.43,124.53,28573.0,121.3693,121.5351,121.3498,121.4473,28573.0
2018-06-21 13:30:00,124.54,124.54,124.22,124.38,35923.0,121.4571,121.4571,121.145,121.301,35923.0
2018-06-21 14:00:00,124.38,124.57,124.34,124.38,40625.0,121.301,121.4863,121.262,121.301,40625.0
2018-06-21 14:30:00,124.41,124.46,123.91,123.92,39959.0,121.3303,121.3791,120.8427,120.8524,39959.0
2018-06-21 15:00:00,123.9,124.1,123.72,123.95,53734.0,120.8329,121.028,120.6574,120.8817,53734.0
2018-06-21 15:30:00,123.96,123.97,123.28,123.63,164805.0,120.8914,120.9012,120.2283,120.5696,164805.0
2018-06-22 09:30:00,124.58,125.22,124.06,125.22,120153.0,121.4961,122.1202,120.989,122.1202,120153.0
2018-06-22 10:00:00,125.22,125.61,124.63,124.74,55028.0,122.1202,122.5006,121.5448,121.6521,55028.0
2018-06-22 10:30:00,124.73,124.85,124.25,124.66,131136.0,121.6424,121.7594,121.1742,121.5741,131136.0
2018-06-22 11:00:00,124.65,124.85,124.07,124.39,128630.0,121.5643,121.7594,120.9987,121.3108,128630.0
2018-06-22 11:30:00,124.4,125.11,124.37,125.08,39663.0,121.3205,122.013,121.2913,121.9837,39663.0
2018-06-22 12:00:00,125.1,125.22,124.89,124.89,31177.0,122.0032,122.1202,121.7984,121.7984,31177.0
2018-06-22 12:30:00,124.9,124.9,124.27,124.41,19711.0,121.8082,121.8082,121.1938,121.3303,19711.0
2018-06-22 13:00:00,124.45,124.64,124.3,124.63,13575.0,121.3693,121.5546,121.223,121.5448,13575.0
2018-06-22 13:30:00,124.64,124.7,124.55,124.64,18490.0,121.5546,121.6131,121.4668,121.5546,18490.0
2018-06-22 14:00:00,124.62,124.68,124.36,124.36,23996.0,121.5351,121.5936,121.2815,121.2815,23996.0
2018-06-22 14:30:00,124.37,124.53,124.26,124.39,26285.0,121.2913,121.4473,121.184,121.3108,26285.0
2018-06-22 15:00:00,124.44,124.5,124.32,124.44,36264.0,121.3595,121.4181,121.2425,121.3595,36264.0
2018-06-22 15:30:00,124.42,125.04,124.25,124.82,296905.0,121.34,121.9447,121.1742,121.7301,296905.0
2018-06-25 09:30:00,123.95,124.69,123.12,123.56,147498.0,120.8817,121.6034,120.0722,120.5013,147498.0
2018-06-25 10:00:00,123.4,123.5,122.11,122.89,70518.0,120.3453,120.4428,119.0872,119.8479,70518.0
2018-06-25 10:30:00,122.89,123.5,122.41,122.53,52711.0,119.8479,120.4428,119.3798,119.4968,52711.0
2018-06-25 11:00:00,122.55,122.96,122.13,122.16,49709.0,119.5163,119.9162,119.1067,119.136,49709.0
2018-06-25 11:30:00,122.2,122.94,121.96,122.75,58631.0,119.175,119.8967,118.9409,119.7114,58631.0
2018-06-25 12:00:00,122.75,122.83,122.15,122.67,50926.0,119.7114,119.7894,119.1262,119.6334,50926.0
2018-06-25 12:30:00,122.66,122.92,122.44,122.91,35040.0,119.6236,119.8772,119.4091,119.8674,35040.0
2018-06-25 13:00:00,122.9,123.0,122.48,122.53,37768.0,119.8577,119.9552,119.4481,119.4968,37768.0
2018-06-25 13:30:00,122.55,122.86,122.54,122.54,45481.0,119.5163,119.8187,119.5066,119.5066,45481.0
2018-06-25 14:00:00,122.53,122.6,122.21,122.43,55619.0,119.4968,119.5651,119.1847,119.3993,55619.0
2018-06-25 14:30:00,122.43,122.43,121.89,122.02,55606.0,119.3993,119.3993,118.8727,118.9995,55606.0
2018-06-25 15:00:00,122.0,122.31,121.86,122.15,66979.0,118.9799,119.2823,118.8434,119.1262,66979.0
2018-06-25 15:30:00,122.11,123.01,122.05,122.89,243952.0,119.0872,119.9649,119.0287,119.8479,243952.0
2018-06-26 09:30:00,122.75,122.86,121.81,122.1,61865.0,119.7114,119.8187,118.7947,119.0775,61865.0
2018-06-26 10:00:00,122.19,122.22,121.52,121.6,34962.0,119.1652,119.1945,118.5118,118.5898,34962.0
2018-06-26 10:30:00,121.58,121.95,121.22,121.92,42049.0,118.5703,118.9312,118.2193,118.9019,42049.0
2018-06-26 11:00:00,121.89,122.1,121.83,121.87,41794.0,118.8727,119.0775,118.8142,118.8532,41794.0
2018-06-26 11:30:00,121.89,122.16,121.78,122.16,54538.0,118.8727,119.136,118.7654,119.136,54538.0
2018-06-26 12:00:00,122.19,122.52,122.17,122.3,28366.0,119.1652,119.4871,119.1457,119.2725,28366.0
2018-06-26 12:30:00,122.35,122.57,122.3,122.47,24169.0,119.3213,119.5358,119.2725,119.4383,24169.0
2018-06-26 13:00:00,122.47,122.78,122.35,122.35,58026.0,119.4383,119.7406,119.3213,119.3213,58026.0
2018-06-26 13:30:00,122.4,122.4,122.01,122.05,25637.0,119.37,119.37,118.9897,119.0287,25637.0
2018-06-26 14:00:00,122.05,122.18,121.82,122.09,64905.0,119.0287,119.1555,118.8044,119.0677,64905.0
2018-06-26 14:30:00,122.06,122.21,121.87,122.04,53338.0,119.0385,119.1847,118.8532,119.019,53338.0
2018-06-26 15:00:00,122.02,122.07,121.64,121.91,52422.0,118.9995,119.0482,118.6289,118.8922,52422.0
2018-06-26 15:30:00,121.88,122.26,121.72,122.03,132607.0,118.8629,119.2335,118.7069,119.0092,132607.0
2018-06-27 09:30:00,122.63,123.22,121.87,122.24,46016.0,119.5944,120.1697,118.8532,119.214,46016.0
2018-06-27 10:00:00,122.28,122.84,121.87,122.71,24831.0,119.253,119.7992,118.8532,119.6724,24831.0
2018-06-27 10:30:00,122.76,122.82,122.07,122.31,36235.0,119.7211,119.7796,119.0482,119.2823,36235.0
2018-06-27 11:00:00,122.25,122.4,121.87,121.92,23488.0,119.2238,119.37,118.8532,118.9019,23488.0
2018-06-27 11:30:00,121.91,121.94,121.63,121.78,24305.0,118.8922,118.9214,118.6191,118.7654,24305.0
2018-06-27 12:00:00,121.78,122.12,121.7,121.7,19920.0,118.7654,119.097,118.6874,118.6874,19920.0
2018-06-27 12:30:00,121.71,121.73,121.08,121.12,27961.0,118.6971,118.7166,118.0827,118.1217,27961.0
2018-06-27 13:00:00,121.12,121.3,120.8,121.13,42266.0,118.1217,118.2973,117.8097,118.1315,42266.0
2018-06-27 13:30:00,121.12,121.58,120.99,121.29,23729.0,118.1217,118.5703,117.9949,118.2875,23729.0
2018-06-27 14:00:00,121.23,121.35,120.86,121.09,27910.0,118.229,118.346,117.8682,118.0925,27910.0
2018-06-27 14:30:00,120.96,121.38,120.88,120.92,27177.0,117.9657,118.3753,117.8877,117.9267,27177.0
2018-06-27 15:00:00,120.91,121.14,120.48,121.11,41414.0,117.9169,118.1412,117.4976,118.112,41414.0
2018-06-27 15:30:00,121.1,121.1,120.31,120.36,137737.0,118.1022,118.1022,117.3318,117.3805,137737.0
2018-06-28 09:30:00,120.17,121.24,119.13,121.0,100323.0,117.1952,118.2388,116.181,118.0047,100323.0
2018-06-28 10:00:00,121.04,121.04,119.58,119.71,41950.0,118.0437,118.0437,116.6199,116.7466,41950.0
2018-06-28 10:30:00,119.63,120.16,119.14,120.16,59419.0,116.6686,117.1855,116.1907,117.1855,59419.0
2018-06-28 11:00:00,120.17,120.26,119.65,120.09,39674.0,117.1952,117.283,116.6881,117.1172,39674.0
2018-06-28 11:30:00,120.1,120.22,119.43,119.65,51593.0,117.127,117.244,116.4736,116.6881,51593.0
2018-06-28 12:00:00,119.78,119.82,119.26,119.35,29930.0,116.8149,116.8539,116.3078,116.3955,29930.0
2018-06-28 12:30:00,119.41,119.7,118.81,119.61,82683.0,116.4541,116.7369,115.8689,116.6491,82683.0
2018-06-28 13:00:00,119.64,119.98,119.62,119.9,41357.0,116.6784,117.01,116.6589,116.9319,41357.0
2018-06-28 13:30:00,119.9,120.2,119.85,120.02,53800.0,116.9319,117.2245,116.8832,117.049,53800.0
2018-06-28 14:00:00,120.05,120.31,119.84,120.23,39914.0,117.0782,117.3318,116.8734,117.2538,39914.0
2018-06-28 14:30:00,120.22,120.65,120.22,120.57,64776.0,117.244,117.6634,117.244,117.5853,64776.0
2018-06-28 15:00:00,120.52,120.53,120.08,120.12,112762.0,117.5366,117.5463,117.1075,117.1465,112762.0
2018-06-28 15:30:00,120.11,120.59,119.98,120.51,259116.0,117.1367,117.6049,117.01,117.5268,259116.0
2018-06-29 09:30:00,121.62,121.79,120.43,120.72,86309.0,118.6094,118.7751,117.4488,117.7316,86309.0
2018-06-29 10:00:00,120.65,120.99,120.45,120.48,70167.0,117.6634,117.9949,117.4683,117.4976,70167.0
2018-06-29 10:30:00,120.48,120.89,120.46,120.76,80639.0,117.4976,117.8974,117.4781,117.7706,80639.0
2018-06-29 11:00:00,120.79,120.82,120.2,120.25,42694.0,117.7999,117.8292,117.2245,117.2733,42694.0
2018-06-29 11:30:00,120.25,120.25,119.53,119.92,69579.0,117.2733,117.2733,116.5711,116.9514,69579.0
2018-06-29 12:00:00,119.92,120.18,119.76,119.79,38019.0,116.9514,117.205,116.7954,116.8247,38019.0
2018-06-29 12:30:00,119.81,119.84,119.55,119.72,38453.0,116.8442,116.8734,116.5906,116.7564,38453.0
2018-06-29 13:00:00,119.75,120.37,119.75,120.27,31697.0,116.7856,117.3903,116.7856,117.2928,31697.0
2018-06-29 13:30:00,120.3,120.36,120.01,120.18,30076.0,117.322,117.3805,117.0392,117.205,30076.0
2018-06-29 14:00:00,120.19,120.63,120.13,120.63,31248.0,117.2148,117.6439,117.1562,117.6439,31248.0
2018-06-29 14:30:00,120.62,120.81,120.53,120.76,61334.0,117.6341,117.8194,117.5463,117.7706,61334.0
2018-06-29 15:00:00,120.78,120.86,120.19,120.46,63384.0,117.7901,117.8682,117.2148,117.4781,63384.0
2018-06-29 15:30:00,120.44,120.51,119.99,120.19,145739.0,117.4586,117.5268,117.0197,117.2148,145739.0
2018-07-02 09:30:00,119.62,120.88,119.53,120.88,85669.0,116.6589,117.8877,116.5711,117.8877,85669.0
2018-07-02 10:00:00,120.87,121.73,120.82,121.68,80170.0,117.8779,118.7166,117.8292,118.6679,80170.0
2018-07-02 10:30:00,121.75,121.95,121.16,121.28,55165.0,118.7361,118.9312,118.1607,118.2778,55165.0
2018-07-02 11:00:00,121.28,121.46,120.85,120.95,42174.0,118.2778,118.4533,117.8584,117.9559,42174.0
2018-07-02 11:30:00,120.91,120.96,120.6,120.8,46241.0,117.9169,117.9657,117.6146,117.8097,46241.0
2018-07-02 12:00:00,120.81,120.9,120.7,120.79,33501.0,117.8194,117.9072,117.7121,117.7999,33501.0
2018-07-02 12:30:00,120.78,120.92,120.52,120.72,38843.0,117.7901,117.9267,117.5366,117.7316,38843.0
2018-07-02 13:00:00,120.71,120.84,120.5,120.76,41823.0,117.7219,117.8487,117.5171,117.7706,41823.0
2018-07-02 13:30:00,120.74,121.26,120.74,121.1,58021.0,117.7511,118.2583,117.7511,118.1022,58021.0
2018-07-02 14:00:00,121.11,121.61,121.04,121.56,89880.0,118.112,118.5996,118.0437,118.5508,89880.0
2018-07-02 14:30:00,121.58,121.91,121.15,121.15,45598.0,118.5703,118.8922,118.151,118.151,45598.0
2018-07-02 15:00:00,121.18,121.32,121.07,121.26,72677.0,118.1802,118.3168,118.073,118.2583,72677.0
2018-07-02 15:30:00,121.24,121.84,121.09,121.84,151200.0,118.2388,118.8239,118.0925,118.8239,151200.0
2018-07-03 09:30:00,122.4,123.71,121.53,123.21,111427.0,119.37,120.6476,118.5216,120.16,111427.0
2018-07-03 10:00:00,123.25,123.38,122.76,123.31,63547.0,120.199,120.3258,119.7211,120.2575,63547.0
2018-07-03 10:30:00,123.35,124.04,123.35,123.73,64260.0,120.2965,120.9694,120.2965,120.6671,64260.0
2018-07-03 11:00:00,123.76,124.41,123.66,124.41,68227.0,120.6964,121.3303,120.5989,121.3303,68227.0
2018-07-03 11:30:00,124.36,124.47,123.7,123.75,52584.0,121.2815,121.3888,120.6379,120.6866,52584.0
2018-07-03 12:00:00,123.75,124.64,123.49,124.51,145144.0,120.6866,121.5546,120.4331,121.4278,145144.0
2018-07-03 12:30:00,124.48,124.48,123.09,123.24,270718.0,121.3986,121.3986,120.043,120.1893,270718.0
2018-07-05 09:30:00,123.66,123.85,122.72,123.03,53962.0,120.5989,120.7842,119.6821,119.9845,53962.0
2018-07-05 10:00:00,122.99,123.62,122.94,123.15,75751.0,119.9454,120.5598,119.8967,120.1015,75751.0
2018-07-05 10:30:00,123.1,123.83,122.79,123.1,155502.0,120.0527,120.7646,119.7504,120.0527,155502.0
2018-07-05 11:00:00,123.01,123.69,122.85,123.55,59160.0,119.9649,120.6281,119.8089,120.4916,59160.0
2018-07-05 11:30:00,123.56,123.74,123.47,123.62,27764.0,120.5013,120.6769,120.4136,120.5598,27764.0
2018-07-05 12:00:00,123.56,123.75,123.46,123.64,34697.0,120.5013,120.6866,120.4038,120.5793,34697.0
2018-07-05 12:30:00,123.67,123.76,123.46,123.49,35571.0,120.6086,120.6964,120.4038,120.4331,35571.0
2018-07-05 13:00:00,123.49,123.65,123.29,123.3,27812.0,120.4331,120.5891,120.238,120.2478,27812.0
2018-07-05 13:30:00,123.3,123.43,123.11,123.22,39322.0,120.2478,120.3745,120.0625,120.1697,39322.0
2018-07-05 14:00:00,123.23,123.42,122.95,123.2,50215.0,120.1795,120.3648,119.9064,120.1502,50215.0
2018-07-05 14:30:00,123.22,123.55,123.16,123.52,70488.0,120.1697,120.4916,120.1112,120.4623,70488.0
2018-07-05 15:00:00,123.53,123.72,123.45,123.52,47926.0,120.4721,120.6574,120.3941,120.4623,47926.0
2018-07-05 15:30:00,123.51,123.92,123.47,123.84,154077.0,120.4526,120.8524,120.4136,120.7744,154077.0
2018-07-06 09:30:00,124.29,124.79,123.42,124.79,67312.0,121.2133,121.7009,120.3648,121.7009,67312.0
2018-07-06 10:00:00,124.77,125.17,124.57,124.92,45043.0,121.6814,122.0715,121.4863,121.8277,45043.0
2018-07-06 10:30:00,124.92,125.69,124.92,125.67,45104.0,121.8277,122.5786,121.8277,122.5591,45104.0
2018-07-06 11:00:00,125.7,125.84,125.56,125.74,32586.0,122.5884,122.7249,122.4518,122.6274,32586.0
2018-07-06 11:30:00,125.78,126.04,125.56,125.62,36330.0,122.6664,122.9199,122.4518,122.5103,36330.0
2018-07-06 12:00:00,125.67,125.98,125.65,125.83,23973.0,122.5591,122.8614,122.5396,122.7151,23973.0
2018-07-06 12:30:00,125.81,125.92,125.46,125.67,27256.0,122.6956,122.8029,122.3543,122.5591,27256.0
2018-07-06 13:00:00,125.68,125.74,125.53,125.73,17004.0,122.5689,122.6274,122.4226,122.6176,17004.0
2018-07-06 13:30:00,125.75,125.82,125.56,125.58,20802.0,122.6371,122.7054,122.4518,122.4713,20802.0
2018-07-06 14:00:00,125.56,125.93,125.56,125.87,21924.0,122.4518,122.8127,122.4518,122.7541,21924.0
2018-07-06 14:30:00,125.87,126.01,125.75,125.85,47780.0,122.7541,122.8907,122.6371,122.7346,47780.0
2018-07-06 15:00:00,125.84,126.08,125.65,125.84,86335.0,122.7249,122.9589,122.5396,122.7249,86335.0
2018-07-06 15:30:00,125.85,126.15,125.83,126.01,143698.0,122.7346,123.0272,122.7151,122.8907,143698.0
2018-07-09 09:30:00,126.43,126.94,126.22,126.58,51881.0,123.3003,123.7977,123.0955,123.4466,51881.0
2018-07-09 10:00:00,126.49,126.5,125.93,126.32,63554.0,123.3588,123.3686,122.8127,123.193,63554.0
2018-07-09 10:30:00,126.33,127.11,126.32,127.05,63181.0,123.2028,123.9635,123.193,123.9049,63181.0
2018-07-09 11:00:00,127.05,127.12,126.88,126.95,38741.0,123.9049,123.9732,123.7391,123.8074,38741.0
2018-07-09 11:30:00,126.94,127.05,126.78,127.01,27279.0,123.7977,123.9049,123.6416,123.8659,27279.0
2018-07-09 12:00:00,127.03,127.18,126.85,127.02,56116.0,123.8854,124.0317,123.7099,123.8757,56116.0
2018-07-09 12:30:00,127.03,127.33,126.92,127.29,23778.0,123.8854,124.178,123.7782,124.139,23778.0
2018-07-09 13:00:00,127.32,127.72,126.97,127.48,60109.0,124.1683,124.5584,123.8269,124.3243,60109.0
2018-07-09 13:30:00,127.47,127.58,127.21,127.27,26957.0,124.3145,124.4218,124.061,124.1195,26957.0
2018-07-09 14:00:00,127.23,127.25,127.04,127.08,31662.0,124.0805,124.1,123.8952,123.9342,31662.0
2018-07-09 14:30:00,127.1,127.47,127.07,127.28,30624.0,123.9537,124.3145,123.9244,124.1292,30624.0
2018-07-09 15:00:00,127.26,127.43,127.01,127.19,39417.0,124.1097,124.2755,123.8659,124.0415,39417.0
2018-07-09 15:30:00,127.19,127.19,126.92,127.0,123647.0,124.0415,124.0415,123.7782,123.8562,123647.0
2018-07-10 09:30:00,127.25,127.96,126.35,126.62,81909.0,124.1,124.7924,123.2223,123.4856,81909.0
2018-07-10 10:00:00,126.61,126.91,126.43,126.51,61042.0,123.4758,123.7684,123.3003,123.3783,61042.0
2018-07-10 10:30:00,126.55,127.55,126.55,127.41,47308.0,123.4173,124.3926,123.4173,124.256,47308.0
2018-07-10 11:00:00,127.44,127.62,127.13,127.21,44831.0,124.2853,124.4608,123.983,124.061,44831.0
2018-07-10 11:30:00,127.2,127.77,127.18,127.73,35056.0,124.0512,124.6071,124.0317,124.5681,35056.0
2018-07-10 12:00:00,127.76,127.77,127.39,127.5,31548.0,124.5974,124.6071,124.2365,124.3438,31548.0
2018-07-10 12:30:00,127.48,127.62,127.32,127.46,18188.0,124.3243,124.4608,124.1683,124.3048,18188.0
2018-07-10 13:00:00,127.46,127.66,127.41,127.46,24067.0,124.3048,124.4998,124.256,124.3048,24067.0
2018-07-10 13:30:00,127.48,127.5,127.03,127.29,25799.0,124.3243,124.3438,123.8854,124.139,25799.0
2018-07-10 14:00:00,127.3,127.4,127.26,127.35,23636.0,124.1487,124.2463,124.1097,124.1975,23636.0
2018-07-10 14:30:00,127.37,127.4,127.2,127.32,22508.0,124.217,124.2463,124.0512,124.1683,22508.0
2018-07-10 15:00:00,127.32,127.48,127.27,127.36,33704.0,124.1683,124.3243,124.1195,124.2073,33704.0
2018-07-10 15:30:00,127.37,127.46,127.15,127.26,122441.0,124.217,124.3048,124.0025,124.1097,122441.0
2018-07-11 09:30:00,126.11,126.98,125.25,125.4,57964.0,122.9882,123.8367,122.1495,122.2958,57964.0
2018-07-11 10:00:00,125.46,125.71,124.9,125.47,135689.0,122.3543,122.5981,121.8082,122.364,135689.0
2018-07-11 10:30:00,125.47,125.91,125.08,125.19,90291.0,122.364,122.7932,121.9837,122.091,90291.0
2018-07-11 11:00:00,125.23,125.27,124.0,124.09,47471.0,122.13,122.169,120.9304,121.0182,47471.0
2018-07-11 11:30:00,124.06,124.47,123.8,124.13,54845.0,120.989,121.3888,120.7354,121.0572,54845.0
2018-07-11 12:00:00,124.11,124.35,124.0,124.14,38553.0,121.0377,121.2718,120.9304,121.067,38553.0
2018-07-11 12:30:00,124.12,124.46,124.05,124.23,31774.0,121.0475,121.3791,120.9792,121.1547,31774.0
2018-07-11 13:00:00,124.24,124.7,124.12,124.47,32544.0,121.1645,121.6131,121.0475,121.3888,32544.0
2018-07-11 13:30:00,124.49,124.51,124.26,124.31,22975.0,121.4083,121.4278,121.184,121.2328,22975.0
2018-07-11 14:00:00,124.3,124.73,124.22,124.55,46191.0,121.223,121.6424,121.145,121.4668,46191.0
2018-07-11 14:30:00,124.58,124.98,124.52,124.97,49315.0,121.4961,121.8862,121.4376,121.8764,49315.0
2018-07-11 15:00:00,124.98,125.12,124.71,124.91,60671.0,121.8862,122.0227,121.6229,121.8179,60671.0
2018-07-11 15:30:00,124.92,125.29,124.83,125.14,110517.0,121.8277,122.1885,121.7399,122.0422,110517.0
2018-07-12 09:30:00,125.29,126.33,125.13,125.95,72910.0,122.1885,123.2028,122.0325,122.8322,72910.0
2018-07-12 10:00:00,126.01,126.45,125.93,126.45,30795.0,122.8907,123.3198,122.8127,123.3198,30795.0
2018-07-12 10:30:00,126.41,126.59,125.96,126.0,24920.0,123.2808,123.4563,122.8419,122.8809,24920.0
2018-07-12 11:00:00,126.03,126.36,126.0,126.28,25428.0,122.9102,123.232,122.8809,123.154,25428.0
2018-07-12 11:30:00,126.27,126.5,126.04,126.4,37036.0,123.1442,123.3686,122.9199,123.271,37036.0
2018-07-12 12:00:00,126.47,127.67,126.41,127.35,54656.0,123.3393,124.5096,123.2808,124.1975,54656.0
2018-07-12 12:30:00,127.29,127.57,127.12,127.48,28757.0,124.139,124.4121,123.9732,124.3243,28757.0
2018-07-12 13:00:00,127.5,127.77,127.34,127.77,34214.0,124.3438,124.6071,124.1878,124.6071,34214.0
2018-07-12 13:30:00,127.76,127.78,127.38,127.4,21293.0,124.5974,124.6169,124.2268,124.2463,21293.0
2018-07-12 14:00:00,127.4,127.57,127.2,127.57,37721.0,124.2463,124.4121,124.0512,124.4121,37721.0
2018-07-12 14:30:00,127.53,127.76,127.5,127.67,45070.0,124.3731,124.5974,124.3438,124.5096,45070.0
2018-07-12 15:00:00,127.65,127.94,127.52,127.59,78067.0,124.4901,124.7729,124.3633,124.4316,78067.0
2018-07-12 15:30:00,127.59,127.72,127.35,127.37,184215.0,124.4316,124.5584,124.1975,124.217,184215.0
2018-07-13 09:30:00,127.46,127.74,126.44,126.74,35839.0,124.3048,124.5779,123.31,123.6026,35839.0
2018-07-13 10:00:00,126.58,127.47,126.58,127.18,32915.0,123.4466,124.3145,123.4466,124.0317,32915.0
2018-07-13 10:30:00,127.24,127.4,127.04,127.14,78437.0,124.0902,124.2463,123.8952,123.9927,78437.0
2018-07-13 11:00:00,127.14,127.26,126.8,126.84,53549.0,123.9927,124.1097,123.6611,123.7001,53549.0
2018-07-13 11:30:00,126.85,126.87,126.28,126.35,21696.0,123.7099,123.7294,123.154,123.2223,21696.0
2018-07-13 12:00:00,126.36,126.53,126.04,126.15,20561.0,123.232,123.3978,122.9199,123.0272,20561.0
2018-07-13 12:30:00,126.15,126.52,126.04,126.29,22993.0,123.0272,123.3881,122.9199,123.1638,22993.0
2018-07-13 13:00:00,126.38,126.42,126.03,126.09,15298.0,123.2515,123.2905,122.9102,122.9687,15298.0
2018-07-13 13:30:00,126.05,126.32,126.03,126.32,13441.0,122.9297,123.193,122.9102,123.193,13441.0
2018-07-13 14:00:00,126.3,126.44,126.3,126.44,19974.0,123.1735,123.31,123.1735,123.31,19974.0
2018-07-13 14:30:00,126.44,126.73,126.4,126.71,27334.0,123.31,123.5929,123.271,123.5734,27334.0
2018-07-13 15:00:00,126.73,126.91,126.66,126.66,56168.0,123.5929,123.7684,123.5246,123.5246,56168.0
2018-07-13 15:30:00,126.64,126.99,126.56,126.96,120487.0,123.5051,123.8464,123.4271,123.8172,120487.0
2018-07-16 09:30:00,126.83,127.5,126.5,126.64,75605.0,123.6904,124.3438,123.3686,123.5051,75605.0
2018-07-16 10:00:00,126.65,127.32,126.5,127.28,44507.0,123.5148,124.1683,123.3686,124.1292,44507.0
2018-07-16 10:30:00,127.23,127.4,126.75,126.77,53434.0,124.0805,124.2463,123.6124,123.6319,53434.0
2018-07-16 11:00:00,126.72,126.8,126.34,126.41,42408.0,123.5831,123.6611,123.2125,123.2808,42408.0
2018-07-16 11:30:00,126.39,126.58,126.24,126.43,29512.0,123.2613,123.4466,123.115,123.3003,29512.0
2018-07-16 12:00:00,126.45,126.79,126.25,126.74,24424.0,123.3198,123.6514,123.1247,123.6026,24424.0
2018-07-16 12:30:00,126.73,126.85,126.51,126.58,15895.0,123.5929,123.7099,123.3783,123.4466,15895.0
2018-07-16 13:00:00,126.57,127.05,126.57,126.74,30993.0,123.4368,123.9049,123.4368,123.6026,30993.0
2018-07-16 13:30:00,126.78,126.85,126.63,126.71,21103.0,123.6416,123.7099,123.4953,123.5734,21103.0
2018-07-16 14:00:00,126.75,127.05,126.7,126.94,41349.0,123.6124,123.9049,123.5636,123.7977,41349.0
2018-07-16 14:30:00,126.92,126.97,126.31,126.42,46274.0,123.7782,123.8269,123.1833,123.2905,46274.0
2018-07-16 15:00:00,126.39,126.6,126.32,126.53,35626.0,123.2613,123.4661,123.193,123.3978,35626.0
2018-07-16 15:30:00,126.55,126.77,126.52,126.67,91265.0,123.4173,123.6319,123.3881,123.5343,91265.0
2018-07-17 09:30:00,125.27,127.22,125.27,127.17,55475.0,122.169,124.0707,122.169,124.022,55475.0
2018-07-17 10:00:00,127.2,127.7,127.18,127.58,32262.0,124.0512,124.5388,124.0317,124.4218,32262.0
2018-07-17 10:30:00,127.57,127.82,127.48,127.55,36746.0,124.4121,124.6559,124.3243,124.3926,36746.0
2018-07-17 11:00:00,127.57,128.07,127.56,128.01,34598.0,124.4121,124.8997,124.4023,124.8412,34598.0
2018-07-17 11:30:00,128.07,128.84,128.07,128.64,58253.0,124.8997,125.6506,124.8997,125.4556,58253.0
2018-07-17 12:00:00,128.6,128.7,128.12,128.7,42938.0,125.4166,125.5141,124.9484,125.5141,42938.0
2018-07-17 12:30:00,128.66,129.15,128.59,129.07,80880.0,125.4751,125.953,125.4068,125.8749,80880.0
2018-07-17 13:00:00,129.08,129.36,128.91,129.31,55825.0,125.8847,126.1578,125.7189,126.109,55825.0
2018-07-17 13:30:00,129.31,129.49,129.1,129.46,61804.0,126.109,126.2845,125.9042,126.2553,61804.0
2018-07-17 14:00:00,129.44,129.44,128.9,129.2,58016.0,126.2358,126.2358,125.7091,126.0017,58016.0
2018-07-17 14:30:00,129.2,129.22,128.9,129.0,56626.0,126.0017,126.0212,125.7091,125.8067,56626.0
2018-07-17 15:00:00,129.0,129.08,128.7,128.79,184161.0,125.8067,125.8847,125.5141,125.6019,184161.0
2018-07-17 15:30:00,128.78,128.88,128.72,128.79,281384.0,125.5921,125.6896,125.5336,125.6019,281384.0
2018-07-18 09:30:00,128.8,129.76,128.02,128.41,98999.0,125.6116,126.5479,124.8509,125.2313,98999.0
2018-07-18 10:00:00,128.36,128.46,127.68,127.73,53433.0,125.1825,125.28,124.5193,124.5681,53433.0
2018-07-18 10:30:00,127.73,128.07,127.5,127.93,56045.0,124.5681,124.8997,124.3438,124.7632,56045.0
2018-07-18 11:00:00,127.95,128.18,127.78,128.05,36174.0,124.7827,125.007,124.6169,124.8802,36174.0
2018-07-18 11:30:00,128.03,128.36,128.0,128.32,32248.0,124.8607,125.1825,124.8314,125.1435,32248.0
2018-07-18 12:00:00,128.32,128.4,128.12,128.27,29789.0,125.1435,125.2215,124.9484,125.0947,29789.0
2018-07-18 12:30:00,128.32,128.4,128.15,128.24,25979.0,125.1435,125.2215,124.9777,125.0655,25979.0
2018-07-18 13:00:00,128.27,128.27,128.02,128.11,23928.0,125.0947,125.0947,124.8509,124.9387,23928.0
2018-07-18 13:30:00,128.12,128.12,127.89,127.99,30783.0,124.9484,124.9484,124.7241,124.8217,30783.0
2018-07-18 14:00:00,128.0,128.02,127.76,127.93,34366.0,124.8314,124.8509,124.5974,124.7632,34366.0
2018-07-18 14:30:00,127.93,127.93,127.53,127.57,47672.0,124.7632,124.7632,124.3731,124.4121,47672.0
2018-07-18 15:00:00,127.57,127.72,127.42,127.43,52213.0,124.4121,124.5584,124.2658,124.2755,52213.0
2018-07-18 15:30:00,127.44,127.62,127.26,127.49,162434.0,124.2853,124.4608,124.1097,124.334,162434.0
2018-07-19 09:30:00,127.01,127.99,126.91,127.19,76305.0,123.8659,124.8217,123.7684,124.0415,76305.0
2018-07-19 10:00:00,127.21,128.0,127.08,127.47,62843.0,124.061,124.8314,123.9342,124.3145,62843.0
2018-07-19 10:30:00,127.45,127.89,127.14,127.86,45107.0,124.295,124.7241,123.9927,124.6949,45107.0
2018-07-19 11:00:00,127.82,128.08,127.63,127.9,38933.0,124.6559,124.9094,124.4706,124.7339,38933.0
2018-07-19 11:30:00,127.93,128.22,127.84,128.07,42738.0,124.7632,125.046,124.6754,124.8997,42738.0
2018-07-19 12:00:00,128.07,128.15,127.89,128.11,31038.0,124.8997,124.9777,124.7241,124.9387,31038.0
2018-07-19 12:30:00,128.11,128.15,127.77,127.93,41178.0,124.9387,124.9777,124.6071,124.7632,41178.0
2018-07-19 13:00:00,127.96,128.14,127.78,128.14,40923.0,124.7924,124.968,124.6169,124.968,40923.0
2018-07-19 13:30:00,128.11,128.29,127.98,128.29,26137.0,124.9387,125.1142,124.8119,125.1142,26137.0
2018-07-19 14:00:00,128.27,128.55,128.14,128.19,57434.0,125.0947,125.3678,124.968,125.0167,57434.0
2018-07-19 14:30:00,128.18,128.21,127.89,128.07,37222.0,125.007,125.0362,124.7241,124.8997,37222.0
2018-07-19 15:00:00,128.07,128.31,127.79,127.83,110330.0,124.8997,125.1337,124.6266,124.6656,110330.0
2018-07-19 15:30:00,127.81,127.93,127.57,127.82,158491.0,124.6461,124.7632,124.4121,124.6559,158491.0
2018-07-20 09:30:00,127.33,127.63,126.62,127.33,163430.0,124.178,124.4706,123.4856,124.178,163430.0
2018-07-20 10:00:00,127.34,127.59,126.55,126.65,69026.0,124.1878,124.4316,123.4173,123.5148,69026.0
2018-07-20 10:30:00,126.59,126.87,126.45,126.54,47897.0,123.4563,123.7294,123.3198,123.4076,47897.0
2018-07-20 11:00:00,126.55,126.87,126.13,126.63,48923.0,123.4173,123.7294,123.0077,123.4953,48923.0
2018-07-20 11:30:00,126.65,126.75,125.91,125.91,52704.0,123.5148,123.6124,122.7932,122.7932,52704.0
2018-07-20 12:00:00,125.9,125.9,125.33,125.67,85092.0,122.7834,122.7834,122.2275,122.5591,85092.0
2018-07-20 12:30:00,125.68,125.74,125.33,125.57,52929.0,122.5689,122.6274,122.2275,122.4616,52929.0
2018-07-20 13:00:00,125.53,125.7,125.42,125.49,91245.0,122.4226,122.5884,122.3153,122.3836,91245.0
2018-07-20 13:30:00,125.49,125.98,125.39,125.91,59279.0,122.3836,122.8614,122.286,122.7932,59279.0
2018-07-20 14:00:00,125.89,126.32,125.8,126.3,57854.0,122.7737,123.193,122.6859,123.1735,57854.0
2018-07-20 14:30:00,126.31,126.35,125.67,125.72,46660.0,123.1833,123.2223,122.5591,122.6079,46660.0
2018-07-20 15:00:00,125.72,125.77,125.47,125.48,53452.0,122.6079,122.6566,122.364,122.3738,53452.0
2018-07-20 15:30:00,125.49,125.73,125.36,125.52,163707.0,122.3836,122.6176,122.2568,122.4128,163707.0
2018-07-23 09:30:00,125.42,125.81,124.16,125.0,159339.0,122.3153,122.6956,121.0865,121.9057,159339.0
2018-07-23 10:00:00,125.0,125.85,124.99,125.44,72040.0,121.9057,122.7346,121.8959,122.3348,72040.0
2018-07-23 10:30:00,125.46,125.93,125.1,125.56,52557.0,122.3543,122.8127,122.0032,122.4518,52557.0
2018-07-23 11:00:00,125.64,126.05,125.61,125.77,81012.0,122.5298,122.9297,122.5006,122.6566,81012.0
2018-07-23 11:30:00,125.73,125.96,125.52,125.94,55394.0,122.6176,122.8419,122.4128,122.8224,55394.0
2018-07-23 12:00:00,125.89,126.09,125.86,125.96,19469.0,122.7737,122.9687,122.7444,122.8419,19469.0
2018-07-23 12:30:00,125.96,126.1,125.94,125.97,25773.0,122.8419,122.9785,122.8224,122.8517,25773.0
2018-07-23 13:00:00,125.96,126.16,125.71,125.82,27062.0,122.8419,123.037,122.5981,122.7054,27062.0
2018-07-23 13:30:00,125.85,126.14,125.83,126.03,59200.0,122.7346,123.0175,122.7151,122.9102,59200.0
2018-07-23 14:00:00,126.04,126.38,125.95,126.28,112146.0,122.9199,123.2515,122.8322,123.154,112146.0
2018-07-23 14:30:00,126.27,126.34,126.13,126.24,41156.0,123.1442,123.2125,123.0077,123.115,41156.0
2018-07-23 15:00:00,126.31,126.41,126.03,126.36,71521.0,123.1833,123.2808,122.9102,123.232,71521.0
2018-07-23 15:30:00,126.35,126.5,126.23,126.37,169284.0,123.2223,123.3686,123.1052,123.2418,169284.0
2018-07-24 09:30:00,127.6,128.9,126.48,128.51,146528.0,124.4413,125.7091,123.349,125.3288,146528.0
2018-07-24 10:00:00,128.51,128.75,127.71,128.28,173053.0,125.3288,125.5629,124.5486,125.1045,173053.0
2018-07-24 10:30:00,128.3,128.75,127.84,127.94,142445.0,125.124,125.5629,124.6754,124.7729,142445.0
2018-07-24 11:00:00,127.91,128.13,127.42,127.55,109566.0,124.7436,124.9582,124.2658,124.3926,109566.0
2018-07-24 11:30:00,127.54,127.58,126.92,127.0,60080.0,124.3828,124.4218,123.7782,123.8562,60080.0
2018-07-24 12:00:00,126.97,127.04,126.43,126.54,60640.0,123.8269,123.8952,123.3003,123.4076,60640.0
2018-07-24 12:30:00,126.54,126.82,126.46,126.69,66384.0,123.4076,123.6806,123.3295,123.5538,66384.0
2018-07-24 13:00:00,126.67,127.25,126.64,126.99,79459.0,123.5343,124.1,123.5051,123.8464,79459.0
2018-07-24 13:30:00,126.99,127.46,126.85,127.46,67417.0,123.8464,124.3048,123.7099,124.3048,67417.0
2018-07-24 14:00:00,127.45,127.58,127.22,127.35,40886.0,124.295,124.4218,124.0707,124.1975,40886.0
2018-07-24 14:30:00,127.33,127.62,127.26,127.55,50798.0,124.178,124.4608,124.1097,124.3926,50798.0
2018-07-24 15:00:00,127.56,127.64,127.27,127.41,82862.0,124.4023,124.4803,124.1195,124.256,82862.0
2018-07-24 15:30:00,127.44,127.57,127.08,127.22,232974.0,124.2853,124.4121,123.9342,124.0707,232974.0
2018-07-25 09:30:00,126.75,126.97,125.77,126.4,104349.0,123.6124,123.8269,122.6566,123.271,104349.0
2018-07-25 10:00:00,126.45,126.68,126.15,126.31,97683.0,123.3198,123.5441,123.0272,123.1833,97683.0
2018-07-25 10:30:00,126.32,126.81,126.27,126.54,135608.0,123.193,123.6709,123.1442,123.4076,135608.0
2018-07-25 11:00:00,126.53,126.75,126.23,126.46,129790.0,123.3978,123.6124,123.1052,123.3295,129790.0
2018-07-25 11:30:00,126.5,126.6,126.35,126.45,147742.0,123.3686,123.4661,123.2223,123.3198,147742.0
2018-07-25 12:00:00,126.43,126.59,126.37,126.5,107657.0,123.3003,123.4563,123.2418,123.3686,107657.0
2018-07-25 12:30:00,126.52,126.78,126.46,126.73,96240.0,123.3881,123.6416,123.3295,123.5929,96240.0
2018-07-25 13:00:00,126.74,126.84,126.54,126.62,52042.0,123.6026,123.7001,123.4076,123.4856,52042.0
2018-07-25 13:30:00,126.63,126.8,126.61,126.74,57208.0,123.4953,123.6611,123.4758,123.6026,57208.0
2018-07-25 14:00:00,126.74,127.79,126.74,127.75,52450.0,123.6026,124.6266,123.6026,124.5876,52450.0
2018-07-25 14:30:00,127.75,127.8,127.41,127.46,80772.0,124.5876,124.6364,124.256,124.3048,80772.0
2018-07-25 15:00:00,127.48,127.65,127.39,127.39,123111.0,124.3243,124.4901,124.2365,124.2365,123111.0
2018-07-25 15:30:00,127.41,127.62,127.19,127.56,330708.0,124.256,124.4608,124.0415,124.4023,330708.0
2018-07-26 09:30:00,127.72,127.73,126.59,127.35,86796.0,124.5584,124.5681,123.4563,124.1975,86796.0
2018-07-26 10:00:00,127.38,127.38,126.81,126.97,79119.0,124.2268,124.2268,123.6709,123.8269,79119.0
2018-07-26 10:30:00,126.96,127.6,126.93,127.32,59061.0,123.8172,124.4413,123.7879,124.1683,59061.0
2018-07-26 11:00:00,127.32,127.49,127.13,127.23,66885.0,124.1683,124.334,123.983,124.0805,66885.0
2018-07-26 11:30:00,127.23,128.42,127.23,128.22,181358.0,124.0805,125.241,124.0805,125.046,181358.0
2018-07-26 12:00:00,128.25,128.54,128.0,128.04,189817.0,125.0752,125.3581,124.8314,124.8704,189817.0
2018-07-26 12:30:00,128.08,128.08,127.4,127.46,54812.0,124.9094,124.9094,124.2463,124.3048,54812.0
2018-07-26 13:00:00,127.39,127.66,127.27,127.61,67996.0,124.2365,124.4998,124.1195,124.4511,67996.0
2018-07-26 13:30:00,127.59,127.6,127.08,127.08,79484.0,124.4316,124.4413,123.9342,123.9342,79484.0
2018-07-26 14:00:00,127.12,127.21,126.75,126.96,79197.0,123.9732,124.061,123.6124,123.8172,79197.0
2018-07-26 14:30:00,126.96,127.04,126.46,126.47,91824.0,123.8172,123.8952,123.3295,123.3393,91824.0
2018-07-26 15:00:00,126.48,126.5,125.29,125.43,210668.0,123.349,123.3686,122.1885,122.325,210668.0
2018-07-26 15:30:00,125.43,126.05,125.08,125.79,432803.0,122.325,122.9297,121.9837,122.6761,432803.0
2018-07-27 09:30:00,138.07,139.77,135.98,138.33,1615380.0,134.6521,136.3101,132.6139,134.9057,1615380.0
2018-07-27 10:00:00,138.36,138.41,136.56,137.03,693637.0,134.935,134.9837,133.1795,133.6379,693637.0
2018-07-27 10:30:00,137.03,137.74,136.7,137.33,395612.0,133.6379,134.3303,133.3161,133.9305,395612.0
2018-07-27 11:00:00,137.32,137.71,135.93,136.12,387499.0,133.9207,134.3011,132.5651,132.7504,387499.0
2018-07-27 11:30:00,136.11,136.78,136.06,136.06,241355.0,132.7407,133.3941,132.6919,132.6919,241355.0
2018-07-27 12:00:00,136.06,136.51,135.96,136.06,262258.0,132.6919,133.1308,132.5944,132.6919,262258.0
2018-07-27 12:30:00,136.09,136.59,135.34,135.74,329496.0,132.7212,133.2088,131.9897,132.3798,329496.0
2018-07-27 13:00:00,135.79,136.98,135.46,136.82,176154.0,132.4286,133.5891,132.1068,133.4331,176154.0
2018-07-27 13:30:00,136.77,136.77,135.7,135.92,106314.0,133.3843,133.3843,132.3408,132.5554,106314.0
2018-07-27 14:00:00,135.91,136.14,135.34,135.81,177373.0,132.5456,132.7699,131.9897,132.4481,177373.0
2018-07-27 14:30:00,135.78,136.81,135.73,136.38,161178.0,132.4188,133.4233,132.3701,133.004,161178.0
2018-07-27 15:00:00,136.38,136.38,136.38,136.38,0.0,133.004,133.004,133.004,133.004,0.0
2018-07-27 15:30:00,136.38,136.38,136.38,136.38,0.0,133.004,133.004,133.004,133.004,0.0
2018-07-30 09:30:00,137.0,138.44,136.99,137.31,211277.0,133.6086,135.013,133.5989,133.911,211277.0
2018-07-30 10:00:00,137.28,137.34,136.55,137.0,128550.0,133.8817,133.9402,133.1698,133.6086,128550.0
2018-07-30 10:30:00,136.97,136.97,136.22,136.54,86027.0,133.5794,133.5794,132.8479,133.16,86027.0
2018-07-30 11:00:00,136.54,136.8,136.26,136.36,99255.0,133.16,133.4136,132.8869,132.9845,99255.0
2018-07-30 11:30:00,136.36,136.62,136.05,136.52,83549.0,132.9845,133.238,132.6821,133.1405,83549.0
2018-07-30 12:00:00,136.51,136.54,135.61,135.67,91356.0,133.1308,133.16,132.253,132.3116,91356.0
2018-07-30 12:30:00,135.61,135.84,135.4,135.49,76999.0,132.253,132.4773,132.0482,132.136,76999.0
2018-07-30 13:00:00,135.51,135.9,135.2,135.81,96148.0,132.1555,132.5359,131.8532,132.4481,96148.0
2018-07-30 13:30:00,135.79,135.99,135.7,135.89,57448.0,132.4286,132.6236,132.3408,132.5261,57448.0
2018-07-30 14:00:00,135.9,136.59,135.83,136.36,89144.0,132.5359,133.2088,132.4676,132.9845,89144.0
2018-07-30 14:30:00,136.38,136.59,135.9,136.0,80675.0,133.004,133.2088,132.5359,132.6334,80675.0
2018-07-30 15:00:00,136.0,136.07,135.23,135.23,89701.0,132.6334,132.7017,131.8824,131.8824,89701.0
2018-07-30 15:30:00,135.23,135.4,134.42,134.82,348289.0,131.8824,132.0482,131.0925,131.4826,348289.0
2018-07-31 09:30:00,134.67,134.88,133.74,133.87,120415.0,131.3363,131.5411,130.4293,130.5561,120415.0
2018-07-31 10:00:00,133.8,134.04,132.5,132.64,156016.0,130.4878,130.7219,129.22,129.3566,156016.0
2018-07-31 10:30:00,132.68,133.22,132.2,133.05,201846.0,129.3956,129.9222,128.9275,129.7564,201846.0
2018-07-31 11:00:00,133.03,133.6,132.83,132.86,52928.0,129.7369,130.2928,129.5419,129.5711,52928.0
2018-07-31 11:30:00,132.86,133.72,132.61,133.61,87350.0,129.5711,130.4098,129.3273,130.3025,87350.0
2018-07-31 12:00:00,133.61,133.87,133.51,133.76,39287.0,130.3025,130.5561,130.205,130.4488,39287.0
2018-07-31 12:30:00,133.74,134.51,133.69,134.4,60607.0,130.4293,131.1803,130.3806,131.073,60607.0
2018-07-31 13:00:00,134.41,134.52,134.06,134.26,37390.0,131.0827,131.19,130.7414,130.9365,37390.0
2018-07-31 13:30:00,134.24,134.55,133.98,133.98,71268.0,130.917,131.2193,130.6634,130.6634,71268.0
2018-07-31 14:00:00,133.96,134.04,133.59,133.92,40036.0,130.6439,130.7219,130.283,130.6049,40036.0
2018-07-31 14:30:00,133.94,134.42,133.93,134.22,49287.0,130.6244,131.0925,130.6146,130.8974,49287.0
2018-07-31 15:00:00,134.24,134.31,133.84,134.08,98874.0,130.917,130.9852,130.5269,130.7609,98874.0
2018-07-31 15:30:00,134.05,134.09,133.53,133.85,230596.0,130.7317,130.7707,130.2245,130.5366,230596.0
2018-08-01 09:30:00,133.18,134.24,132.76,133.94,109850.0,129.8832,130.917,129.4736,130.6244,109850.0
2018-08-01 10:00:00,133.86,134.56,133.64,134.53,74524.0,130.5464,131.229,130.3318,131.1998,74524.0
2018-08-01 10:30:00,134.52,134.68,134.13,134.18,61806.0,131.19,131.3461,130.8097,130.8584,61806.0
2018-08-01 11:00:00,134.14,134.21,133.48,133.55,38969.0,130.8194,130.8877,130.1758,130.244,38969.0
2018-08-01 11:30:00,133.55,133.59,132.88,133.02,51103.0,130.244,130.283,129.5906,129.7272,51103.0
2018-08-01 12:00:00,133.05,133.29,132.77,132.8,34331.0,129.7564,129.9905,129.4833,129.5126,34331.0
2018-08-01 12:30:00,132.72,132.98,132.45,132.89,38582.0,129.4346,129.6881,129.1713,129.6004,38582.0
2018-08-01 13:00:00,132.9,132.99,132.76,132.83,28052.0,129.6101,129.6979,129.4736,129.5419,28052.0
2018-08-01 13:30:00,132.84,133.04,132.64,132.84,35347.0,129.5516,129.7467,129.3566,129.5516,35347.0
2018-08-01 14:00:00,132.78,133.24,132.63,133.24,53789.0,129.4931,129.9417,129.3468,129.9417,53789.0
2018-08-01 14:30:00,133.24,133.69,133.09,133.61,58950.0,129.9417,130.3806,129.7954,130.3025,58950.0
2018-08-01 15:00:00,133.59,133.94,133.44,133.92,68358.0,130.283,130.6244,130.1368,130.6049,68358.0
2018-08-01 15:30:00,133.92,133.96,133.69,133.74,204143.0,130.6049,130.6439,130.3806,130.4293,204143.0
2018-08-02 09:30:00,131.89,132.55,131.26,132.3,123045.0,128.6251,129.2688,128.0107,129.025,123045.0
2018-08-02 10:00:00,132.34,133.02,131.83,132.67,92571.0,129.064,129.7272,128.5666,129.3858,92571.0
2018-08-02 10:30:00,132.68,132.92,132.49,132.72,73393.0,129.3956,129.6296,129.2103,129.4346,73393.0
2018-08-02 11:00:00,132.72,132.87,132.42,132.84,47064.0,129.4346,129.5809,129.142,129.5516,47064.0
2018-08-02 11:30:00,132.84,132.96,132.66,132.75,43780.0,129.5516,129.6686,129.3761,129.4638,43780.0
2018-08-02 12:00:00,132.74,133.04,132.64,133.0,45756.0,129.4541,129.7467,129.3566,129.7076,45756.0
2018-08-02 12:30:00,133.02,133.34,132.92,133.2,39984.0,129.7272,130.0392,129.6296,129.9027,39984.0
2018-08-02 13:00:00,133.19,133.39,132.63,132.82,143932.0,129.8929,130.088,129.3468,129.5321,143932.0
2018-08-02 13:30:00,132.82,132.9,132.15,132.51,45043.0,129.5321,129.6101,128.8787,129.2298,45043.0
2018-08-02 14:00:00,132.5,132.92,132.43,132.76,39540.0,129.22,129.6296,129.1518,129.4736,39540.0
2018-08-02 14:30:00,132.74,132.89,132.61,132.86,45136.0,129.4541,129.6004,129.3273,129.5711,45136.0
2018-08-02 15:00:00,132.86,132.88,132.68,132.68,55532.0,129.5711,129.5906,129.3956,129.3956,55532.0
2018-08-02 15:30:00,132.71,132.91,132.49,132.83,176919.0,129.4248,129.6199,129.2103,129.5419,176919.0
2018-08-03 09:30:00,132.93,132.93,131.78,132.78,101622.0,129.6394,129.6394,128.5178,129.4931,101622.0
2018-08-03 10:00:00,132.78,133.09,132.36,132.88,173787.0,129.4931,129.7954,129.0835,129.5906,173787.0
2018-08-03 10:30:00,132.89,132.89,132.22,132.23,75295.0,129.6004,129.6004,128.947,128.9567,75295.0
2018-08-03 11:00:00,132.27,132.68,132.01,132.55,64422.0,128.9957,129.3956,128.7422,129.2688,64422.0
2018-08-03 11:30:00,132.56,132.78,132.41,132.46,47373.0,129.2785,129.4931,129.1323,129.181,47373.0
2018-08-03 12:00:00,132.47,132.66,132.43,132.51,38928.0,129.1908,129.3761,129.1518,129.2298,38928.0
2018-08-03 12:30:00,132.54,132.64,132.32,132.4,26970.0,129.259,129.3566,129.0445,129.1225,26970.0
2018-08-03 13:00:00,132.41,132.73,132.35,132.57,23170.0,129.1323,129.4443,129.0737,129.2883,23170.0
2018-08-03 13:30:00,132.57,132.89,132.44,132.88,31228.0,129.2883,129.6004,129.1615,129.5906,31228.0
2018-08-03 14:00:00,132.86,132.91,132.55,132.59,35380.0,129.5711,129.6199,129.2688,129.3078,35380.0
2018-08-03 14:30:00,132.58,132.61,132.29,132.33,38647.0,129.298,129.3273,129.0152,129.0542,38647.0
2018-08-03 15:00:00,132.36,132.54,132.34,132.39,58371.0,129.0835,129.259,129.064,129.1127,58371.0
2018-08-03 15:30:00,132.39,132.54,131.91,132.09,242945.0,129.1127,129.259,128.6446,128.8202,242945.0
2018-08-06 09:30:00,131.81,132.91,131.26,132.76,70309.0,128.5471,129.6199,128.0107,129.4736,70309.0
2018-08-06 10:00:00,132.79,133.5,132.68,133.28,64207.0,129.5028,130.1953,129.3956,129.9807,64207.0
2018-08-06 10:30:00,133.27,133.47,133.12,133.39,47045.0,129.971,130.166,129.8247,130.088,47045.0
2018-08-06 11:00:00,133.4,133.63,133.21,133.44,78250.0,130.0977,130.3221,129.9124,130.1368,78250.0
2018-08-06 11:30:00,133.46,133.71,133.4,133.51,71930.0,130.1563,130.4001,130.0977,130.205,71930.0
2018-08-06 12:00:00,133.5,133.86,133.5,133.68,44848.0,130.1953,130.5464,130.1953,130.3708,44848.0
2018-08-06 12:30:00,133.68,133.9,133.62,133.63,46843.0,130.3708,130.5854,130.3123,130.3221,46843.0
2018-08-06 13:00:00,133.65,133.65,133.46,133.55,52443.0,130.3416,130.3416,130.1563,130.244,52443.0
2018-08-06 13:30:00,133.58,133.58,133.17,133.21,67295.0,130.2733,130.2733,129.8734,129.9124,67295.0
2018-08-06 14:00:00,133.22,133.3,133.1,133.26,43079.0,129.9222,130.0002,129.8052,129.9612,43079.0
2018-08-06 14:30:00,133.24,133.39,133.06,133.37,100513.0,129.9417,130.088,129.7662,130.0685,100513.0
2018-08-06 15:00:00,133.39,133.74,133.3,133.73,62201.0,130.088,130.4293,130.0002,130.4196,62201.0
2018-08-06 15:30:00,133.71,133.72,132.97,133.08,225974.0,130.4001,130.4098,129.6784,129.7857,225974.0
2018-08-07 09:30:00,134.0,134.35,133.47,133.47,68482.0,130.6829,131.0242,130.166,130.166,68482.0
2018-08-07 10:00:00,133.51,133.9,133.26,133.81,34540.0,130.205,130.5854,129.9612,130.4976,34540.0
2018-08-07 10:30:00,133.84,133.87,133.3,133.42,23504.0,130.5269,130.5561,130.0002,130.1173,23504.0
2018-08-07 11:00:00,133.38,133.73,133.3,133.32,29718.0,130.0782,130.4196,130.0002,130.0197,29718.0
2018-08-07 11:30:00,133.37,133.58,133.22,133.42,29598.0,130.0685,130.2733,129.9222,130.1173,29598.0
2018-08-07 12:00:00,133.4,133.46,133.2,133.34,23556.0,130.0977,130.1563,129.9027,130.0392,23556.0
2018-08-07 12:30:00,133.35,133.43,133.26,133.33,16655.0,130.049,130.127,129.9612,130.0295,16655.0
2018-08-07 13:00:00,133.36,133.37,133.07,133.1,28162.0,130.0587,130.0685,129.7759,129.8052,28162.0
2018-08-07 13:30:00,133.11,133.21,132.97,133.21,19132.0,129.8149,129.9124,129.6784,129.9124,19132.0
2018-08-07 14:00:00,133.21,133.24,133.0,133.12,23096.0,129.9124,129.9417,129.7076,129.8247,23096.0
2018-08-07 14:30:00,133.1,133.24,132.99,133.05,30843.0,129.8052,129.9417,129.6979,129.7564,30843.0
2018-08-07 15:00:00,133.03,133.23,132.96,133.09,46353.0,129.7369,129.932,129.6686,129.7954,46353.0
2018-08-07 15:30:00,133.11,133.14,132.96,133.03,122581.0,129.8149,129.8442,129.6686,129.7369,122581.0
2018-08-08 09:30:00,132.66,133.03,131.93,132.01,47220.0,129.3761,129.7369,128.6641,128.7422,47220.0
2018-08-08 10:00:00,131.99,132.12,131.44,131.64,77943.0,128.7226,128.8494,128.1863,128.3813,77943.0
2018-08-08 10:30:00,131.62,131.83,131.03,131.56,75801.0,128.3618,128.5666,127.7864,128.3033,75801.0
2018-08-08 11:00:00,131.54,131.85,131.44,131.8,44084.0,128.2838,128.5861,128.1863,128.5374,44084.0
2018-08-08 11:30:00,131.82,131.98,131.56,131.56,39270.0,128.5569,128.7129,128.3033,128.3033,39270.0
2018-08-08 12:00:00,131.57,131.61,131.14,131.38,33952.0,128.313,128.3521,127.8937,128.1277,33952.0
2018-08-08 12:30:00,131.42,131.6,131.19,131.28,32009.0,128.1668,128.3423,127.9425,128.0302,32009.0
2018-08-08 13:00:00,131.28,131.5,131.05,131.31,29627.0,128.0302,128.2448,127.8059,128.0595,29627.0
2018-08-08 13:30:00,131.34,131.72,131.32,131.69,31541.0,128.0887,128.4593,128.0692,128.4301,31541.0
2018-08-08 14:00:00,131.67,132.1,131.65,132.09,45084.0,128.4106,128.8299,128.3911,128.8202,45084.0
2018-08-08 14:30:00,132.09,132.11,131.66,131.75,44169.0,128.8202,128.8397,128.4008,128.4886,44169.0
2018-08-08 15:00:00,131.72,131.93,131.72,131.92,57431.0,128.4593,128.6641,128.4593,128.6544,57431.0
2018-08-08 15:30:00,131.92,131.97,131.6,131.7,169649.0,128.6544,128.7031,128.3423,128.4398,169649.0
2018-08-09 09:30:00,131.07,132.81,130.87,132.6,156925.0,127.8254,129.5224,127.6304,129.3175,156925.0
2018-08-09 10:00:00,132.66,133.69,132.61,133.55,135618.0,129.3761,130.3806,129.3273,130.244,135618.0
2018-08-09 10:30:00,133.58,134.56,133.39,134.22,261656.0,130.2733,131.229,130.088,130.8974,261656.0
2018-08-09 11:00:00,134.17,134.24,133.34,133.34,77507.0,130.8487,130.917,130.0392,130.0392,77507.0
2018-08-09 11:30:00,133.35,133.5,133.09,133.33,40206.0,130.049,130.1953,129.7954,130.0295,40206.0
2018-08-09 12:00:00,133.33,133.56,133.28,133.51,53648.0,130.0295,130.2538,129.9807,130.205,53648.0
2018-08-09 12:30:00,133.5,133.52,133.07,133.07,56242.0,130.1953,130.2148,129.7759,129.7759,56242.0
2018-08-09 13:00:00,133.07,133.35,132.88,133.14,97079.0,129.7759,130.049,129.5906,129.8442,97079.0
2018-08-09 13:30:00,133.14,133.57,133.14,133.51,86604.0,129.8442,130.2635,129.8442,130.205,86604.0
2018-08-09 14:00:00,133.51,133.58,133.32,133.34,57769.0,130.205,130.2733,130.0197,130.0392,57769.0
2018-08-09 14:30:00,133.32,133.44,133.17,133.35,267335.0,130.0197,130.1368,129.8734,130.049,267335.0
2018-08-09 15:00:00,133.35,133.5,132.59,132.62,134982.0,130.049,130.1953,129.3078,129.3371,134982.0
2018-08-09 15:30:00,132.67,132.9,132.61,132.73,181486.0,129.3858,129.6101,129.3273,129.4443,181486.0
2018-08-10 09:30:00,132.16,132.56,131.34,131.39,88585.0,128.8884,129.2785,128.0887,128.1375,88585.0
2018-08-10 10:00:00,131.35,131.44,130.9,131.15,63221.0,128.0985,128.1863,127.6596,127.9034,63221.0
2018-08-10 10:30:00,131.21,132.17,131.21,132.11,40973.0,127.962,128.8982,127.962,128.8397,40973.0
2018-08-10 11:00:00,132.13,132.25,131.86,131.92,29290.0,128.8592,128.9762,128.5959,128.6544,29290.0
2018-08-10 11:30:00,131.93,132.71,131.93,132.68,39900.0,128.6641,129.4248,128.6641,129.3956,39900.0
2018-08-10 12:00:00,132.62,133.12,132.31,133.0,69310.0,129.3371,129.8247,129.0347,129.7076,69310.0
2018-08-10 12:30:00,133.01,133.08,132.52,132.6,26607.0,129.7174,129.7857,129.2395,129.3175,26607.0
2018-08-10 13:00:00,132.65,132.65,132.34,132.42,15560.0,129.3663,129.3663,129.064,129.142,15560.0
2018-08-10 13:30:00,132.38,132.43,131.94,132.15,41918.0,129.103,129.1518,128.6739,128.8787,41918.0
2018-08-10 14:00:00,132.17,132.22,131.25,131.28,58445.0,128.8982,128.947,128.001,128.0302,58445.0
2018-08-10 14:30:00,131.28,131.65,131.25,131.44,50698.0,128.0302,128.3911,128.001,128.1863,50698.0
2018-08-10 15:00:00,131.42,132.04,131.39,131.88,55681.0,128.1668,128.7714,128.1375,128.6154,55681.0
2018-08-10 15:30:00,131.88,132.05,131.71,131.95,139500.0,128.6154,128.7812,128.4496,128.6836,139500.0
2018-08-13 09:30:00,132.5,132.8,131.41,132.07,62542.0,129.22,129.5126,128.157,128.8007,62542.0
2018-08-13 10:00:00,132.11,132.59,132.11,132.25,38253.0,128.8397,129.3078,128.8397,128.9762,38253.0
2018-08-13 10:30:00,132.34,132.54,131.94,132.07,29194.0,129.064,129.259,128.6739,128.8007,29194.0
2018-08-13 11:00:00,132.02,132.07,131.6,131.7,26067.0,128.7519,128.8007,128.3423,128.4398,26067.0
2018-08-13 11:30:00,131.68,131.71,131.27,131.37,27726.0,128.4203,128.4496,128.0205,128.118,27726.0
2018-08-13 12:00:00,131.36,131.61,131.14,131.26,25464.0,128.1082,128.3521,127.8937,128.0107,25464.0
2018-08-13 12:30:00,131.25,131.58,131.24,131.51,23042.0,128.001,128.3228,127.9912,128.2545,23042.0
2018-08-13 13:00:00,131.53,131.81,131.31,131.8,25454.0,128.274,128.5471,128.0595,128.5374,25454.0
2018-08-13 13:30:00,131.8,131.91,131.61,131.87,29120.0,128.5374,128.6446,128.3521,128.6056,29120.0
2018-08-13 14:00:00,131.82,131.98,131.68,131.83,33809.0,128.5569,128.7129,128.4203,128.5666,33809.0
2018-08-13 14:30:00,131.84,131.93,131.66,131.69,30177.0,128.5764,128.6641,128.4008,128.4301,30177.0
2018-08-13 15:00:00,131.67,131.74,131.54,131.54,51136.0,128.4106,128.4788,128.2838,128.2838,51136.0
2018-08-13 15:30:00,131.54,131.65,131.32,131.49,155199.0,128.2838,128.3911,128.0692,128.235,155199.0
2018-08-14 09:30:00,132.0,132.27,131.55,132.16,47427.0,128.7324,128.9957,128.2935,128.8884,47427.0
2018-08-14 10:00:00,132.32,132.49,131.95,132.18,32626.0,129.0445,129.2103,128.6836,128.9079,32626.0
2018-08-14 10:30:00,132.25,133.06,132.25,132.99,32534.0,128.9762,129.7662,128.9762,129.6979,32534.0
2018-08-14 11:00:00,133.02,133.55,132.96,133.34,47694.0,129.7272,130.244,129.6686,130.0392,47694.0
2018-08-14 11:30:00,133.41,133.49,133.09,133.25,30693.0,130.1075,130.1855,129.7954,129.9515,30693.0
2018-08-14 12:00:00,133.28,133.77,133.28,133.69,49952.0,129.9807,130.4586,129.9807,130.3806,49952.0
2018-08-14 12:30:00,133.68,133.96,133.65,133.93,38409.0,130.3708,130.6439,130.3416,130.6146,38409.0
2018-08-14 13:00:00,133.9,134.14,133.83,134.0,67838.0,130.5854,130.8194,130.5171,130.6829,67838.0
2018-08-14 13:30:00,134.04,134.14,134.0,134.1,40370.0,130.7219,130.8194,130.6829,130.7804,40370.0
2018-08-14 14:00:00,134.12,134.19,133.82,134.17,161976.0,130.7999,130.8682,130.5073,130.8487,161976.0
2018-08-14 14:30:00,134.18,134.23,133.63,133.79,186512.0,130.8584,130.9072,130.3221,130.4781,186512.0
2018-08-14 15:00:00,133.8,133.91,133.19,133.54,101295.0,130.4878,130.5951,129.8929,130.2343,101295.0
2018-08-14 15:30:00,133.51,133.73,133.44,133.48,158698.0,130.205,130.4196,130.1368,130.1758,158698.0
2018-08-15 09:30:00,132.55,133.23,131.78,132.08,56644.0,129.2688,129.932,128.5178,128.8104,56644.0
2018-08-15 10:00:00,131.88,132.37,131.55,131.69,85824.0,128.6154,129.0932,128.2935,128.4301,85824.0
2018-08-15 10:30:00,131.61,131.74,131.12,131.21,67712.0,128.3521,128.4788,127.8742,127.962,67712.0
2018-08-15 11:00:00,131.18,131.75,131.13,131.62,37518.0,127.9327,128.4886,127.8839,128.3618,37518.0
2018-08-15 11:30:00,131.59,131.75,131.13,131.18,28781.0,128.3326,128.4886,127.8839,127.9327,28781.0
2018-08-15 12:00:00,131.13,131.39,131.12,131.19,42107.0,127.8839,128.1375,127.8742,127.9425,42107.0
2018-08-15 12:30:00,131.17,131.55,130.91,131.07,46622.0,127.9229,128.2935,127.6694,127.8254,46622.0
2018-08-15 13:00:00,131.04,131.06,130.38,130.5,77318.0,127.7962,127.8157,127.1525,127.2695,77318.0
2018-08-15 13:30:00,130.52,130.92,130.33,130.83,87735.0,127.289,127.6791,127.1037,127.5914,87735.0
2018-08-15 14:00:00,130.83,131.53,130.8,131.39,101023.0,127.5914,128.274,127.5621,128.1375,101023.0
2018-08-15 14:30:00,131.37,131.48,131.1,131.46,77856.0,128.118,128.2253,127.8547,128.2058,77856.0
2018-08-15 15:00:00,131.47,131.7,131.38,131.64,48739.0,128.2155,128.4398,128.1277,128.3813,48739.0
2018-08-15 15:30:00,131.68,131.92,131.42,131.7,194127.0,128.4203,128.6544,128.1668,128.4398,194127.0
2018-08-16 09:30:00,133.28,133.3,132.0,132.87,87975.0,129.9807,130.0002,128.7324,129.5809,87975.0
2018-08-16 10:00:00,132.93,133.13,132.62,132.66,35628.0,129.6394,129.8344,129.3371,129.3761,35628.0
2018-08-16 10:30:00,132.75,133.0,132.67,132.91,26775.0,129.4638,129.7076,129.3858,129.6199,26775.0
2018-08-16 11:00:00,132.87,133.31,132.87,133.18,26882.0,129.5809,130.01,129.5809,129.8832,26882.0
2018-08-16 11:30:00,133.11,133.16,132.94,133.11,44110.0,129.8149,129.8637,129.6491,129.8149,44110.0
2018-08-16 12:00:00,133.11,133.18,132.84,133.09,24238.0,129.8149,129.8832,129.5516,129.7954,24238.0
2018-08-16 12:30:00,133.07,133.21,132.8,132.9,36069.0,129.7759,129.9124,129.5126,129.6101,36069.0
2018-08-16 13:00:00,132.9,132.92,132.34,132.41,34016.0,129.6101,129.6296,129.064,129.1323,34016.0
2018-08-16 13:30:00,132.39,132.44,131.74,131.89,38854.0,129.1127,129.1615,128.4788,128.6251,38854.0
2018-08-16 14:00:00,131.86,132.33,131.81,131.85,50956.0,128.5959,129.0542,128.5471,128.5861,50956.0
2018-08-16 14:30:00,131.79,131.79,131.26,131.38,67842.0,128.5276,128.5276,128.0107,128.1277,67842.0
2018-08-16 15:00:00,131.37,131.45,131.13,131.29,64020.0,128.118,128.196,127.8839,128.04,64020.0
2018-08-16 15:30:00,131.28,131.34,130.95,131.18,131635.0,128.0302,128.0887,127.7084,127.9327,131635.0
2018-08-17 09:30:00,131.1,131.66,130.54,131.5,58070.0,127.8547,128.4008,127.3085,128.2448,58070.0
2018-08-17 10:00:00,131.54,131.55,130.47,130.48,33295.0,128.2838,128.2935,127.2403,127.25,33295.0
2018-08-17 10:30:00,130.43,130.66,129.91,130.22,68857.0,127.2013,127.4256,126.6941,126.9965,68857.0
2018-08-17 11:00:00,130.23,130.65,130.1,130.45,26687.0,127.0062,127.4158,126.8794,127.2208,26687.0
2018-08-17 11:30:00,130.42,131.02,130.42,131.0,25685.0,127.1915,127.7767,127.1915,127.7572,25685.0
2018-08-17 12:00:00,130.95,131.06,130.58,131.02,54617.0,127.7084,127.8157,127.3476,127.7767,54617.0
2018-08-17 12:30:00,131.02,131.02,130.79,130.83,12951.0,127.7767,127.7767,127.5524,127.5914,12951.0
2018-08-17 13:00:00,130.85,130.95,130.68,130.8,13363.0,127.6109,127.7084,127.4451,127.5621,13363.0
2018-08-17 13:30:00,130.81,130.85,130.71,130.85,13300.0,127.5719,127.6109,127.4743,127.6109,13300.0
2018-08-17 14:00:00,130.84,131.25,130.81,131.21,19057.0,127.6011,128.001,127.5719,127.962,19057.0
2018-08-17 14:30:00,131.22,131.22,130.94,131.06,27053.0,127.9717,127.9717,127.6986,127.8157,27053.0
2018-08-17 15:00:00,131.06,131.11,130.91,130.98,49360.0,127.8157,127.8644,127.6694,127.7377,49360.0
2018-08-17 15:30:00,130.98,131.29,130.96,131.01,104810.0,127.7377,128.04,127.7181,127.7669,104810.0
2018-08-20 09:30:00,130.86,131.29,130.72,131.25,59816.0,127.6206,128.04,127.4841,128.001,59816.0
2018-08-20 10:00:00,131.28,131.71,130.88,131.36,59318.0,128.0302,128.4496,127.6401,128.1082,59318.0
2018-08-20 10:30:00,131.34,131.61,131.06,131.2,33335.0,128.0887,128.3521,127.8157,127.9522,33335.0
2018-08-20 11:00:00,131.19,131.67,131.18,131.59,41538.0,127.9425,128.4106,127.9327,128.3326,41538.0
2018-08-20 11:30:00,131.59,131.75,131.44,131.75,47621.0,128.3326,128.4886,128.1863,128.4886,47621.0
2018-08-20 12:00:00,131.69,132.06,131.69,131.96,28026.0,128.4301,128.7909,128.4301,128.6934,28026.0
2018-08-20 12:30:00,131.99,131.99,131.49,131.52,33278.0,128.7226,128.7226,128.235,128.2643,33278.0
2018-08-20 13:00:00,131.52,131.55,130.91,131.17,54753.0,128.2643,128.2935,127.6694,127.9229,54753.0
2018-08-20 13:30:00,131.2,131.36,131.05,131.32,24461.0,127.9522,128.1082,127.8059,128.0692,24461.0
2018-08-20 14:00:00,131.33,131.51,131.21,131.49,21827.0,128.079,128.2545,127.962,128.235,21827.0
2018-08-20 14:30:00,131.49,131.55,131.34,131.51,26629.0,128.235,128.2935,128.0887,128.2545,26629.0
2018-08-20 15:00:00,131.5,131.7,131.46,131.66,45794.0,128.2448,128.4398,128.2058,128.4008,45794.0
2018-08-20 15:30:00,131.68,131.92,131.48,131.56,180750.0,128.4203,128.6544,128.2253,128.3033,180750.0
2018-08-21 09:30:00,131.57,132.62,131.39,132.27,63894.0,128.313,129.3371,128.1375,128.9957,63894.0
2018-08-21 10:00:00,132.25,132.35,131.58,131.82,55969.0,128.9762,129.0737,128.3228,128.5569,55969.0
2018-08-21 10:30:00,131.81,132.14,131.41,131.6,58466.0,128.5471,128.8689,128.157,128.3423,58466.0
2018-08-21 11:00:00,131.59,131.76,131.3,131.3,45303.0,128.3326,128.4983,128.0497,128.0497,45303.0
2018-08-21 11:30:00,131.28,131.74,131.26,131.57,61744.0,128.0302,128.4788,128.0107,128.313,61744.0
2018-08-21 12:00:00,131.59,131.7,131.27,131.5,68008.0,128.3326,128.4398,128.0205,128.2448,68008.0
2018-08-21 12:30:00,131.53,131.91,131.53,131.75,45722.0,128.274,128.6446,128.274,128.4886,45722.0
2018-08-21 13:00:00,131.76,132.09,131.74,131.99,30452.0,128.4983,128.8202,128.4788,128.7226,30452.0
2018-08-21 13:30:00,131.97,132.04,131.69,131.69,46048.0,128.7031,128.7714,128.4301,128.4301,46048.0
2018-08-21 14:00:00,131.69,132.0,131.69,131.79,130969.0,128.4301,128.7324,128.4301,128.5276,130969.0
2018-08-21 14:30:00,131.77,131.77,131.48,131.64,62320.0,128.5081,128.5081,128.2253,128.3813,62320.0
2018-08-21 15:00:00,131.68,131.76,131.42,131.46,71952.0,128.4203,128.4983,128.1668,128.2058,71952.0
2018-08-21 15:30:00,131.46,131.73,131.45,131.52,153088.0,128.2058,128.4691,128.196,128.2643,153088.0
2018-08-22 09:30:00,130.21,130.97,128.4,128.67,251999.0,127.302,128.045,125.5324,125.7964,251999.0
2018-08-22 10:00:00,128.64,129.87,128.57,129.48,170179.0,125.7671,126.9696,125.6986,126.5883,170179.0
2018-08-22 10:30:00,129.48,129.95,129.33,129.55,122923.0,126.5883,127.0478,126.4417,126.6568,122923.0
2018-08-22 11:00:00,129.53,129.63,129.08,129.14,73122.0,126.6372,126.735,126.1972,126.2559,73122.0
2018-08-22 11:30:00,129.15,129.5,129.12,129.16,79723.0,126.2657,126.6079,126.2364,126.2755,79723.0
2018-08-22 12:00:00,129.15,129.37,128.8,129.0,82524.0,126.2657,126.4808,125.9235,126.119,82524.0
2018-08-22 12:30:00,129.04,129.31,128.93,129.03,43547.0,126.1581,126.4221,126.0506,126.1484,43547.0
2018-08-22 13:00:00,129.08,129.22,128.96,129.22,50738.0,126.1972,126.3341,126.0799,126.3341,50738.0
2018-08-22 13:30:00,129.22,129.35,128.88,129.08,41234.0,126.3341,126.4612,126.0017,126.1972,41234.0
2018-08-22 14:00:00,129.1,129.26,128.86,128.96,54857.0,126.2168,126.3732,125.9822,126.0799,54857.0
2018-08-22 14:30:00,128.97,129.18,128.94,129.03,55349.0,126.0897,126.295,126.0604,126.1484,55349.0
2018-08-22 15:00:00,129.03,129.22,128.96,129.22,67991.0,126.1484,126.3341,126.0799,126.3341,67991.0
2018-08-22 15:30:00,129.23,129.36,128.75,128.88,215614.0,126.3439,126.471,125.8746,126.0017,215614.0
2018-08-23 09:30:00,129.34,129.69,128.6,128.96,65757.0,126.4514,126.7936,125.728,126.0799,65757.0
2018-08-23 10:00:00,128.93,129.1,128.37,128.82,57341.0,126.0506,126.2168,125.5031,125.9431,57341.0
2018-08-23 10:30:00,128.81,128.94,128.45,128.64,29132.0,125.9333,126.0604,125.5813,125.7671,29132.0
2018-08-23 11:00:00,128.63,128.78,128.1,128.37,45006.0,125.7573,125.9039,125.2391,125.5031,45006.0
2018-08-23 11:30:00,128.31,128.46,127.96,128.38,37416.0,125.4444,125.5911,125.1023,125.5129,37416.0
2018-08-23 12:00:00,128.39,129.1,128.39,129.06,43684.0,125.5227,126.2168,125.5227,126.1777,43684.0
2018-08-23 12:30:00,129.05,129.21,128.9,129.07,43825.0,126.1679,126.3243,126.0213,126.1875,43825.0
2018-08-23 13:00:00,129.04,129.09,128.62,128.97,46752.0,126.1581,126.207,125.7475,126.0897,46752.0
2018-08-23 13:30:00,128.94,129.16,128.81,129.15,67175.0,126.0604,126.2755,125.9333,126.2657,67175.0
2018-08-23 14:00:00,129.16,129.57,129.12,129.54,77222.0,126.2755,126.6763,126.2364,126.647,77222.0
2018-08-23 14:30:00,129.55,129.61,129.36,129.56,93427.0,126.6568,126.7154,126.471,126.6665,93427.0
2018-08-23 15:00:00,129.58,129.63,129.12,129.22,62006.0,126.6861,126.735,126.2364,126.3341,62006.0
2018-08-23 15:30:00,129.23,129.25,128.76,128.92,115197.0,126.3439,126.3635,125.8844,126.0408,115197.0
2018-08-24 09:30:00,129.06,130.16,128.89,129.99,59930.0,126.1777,127.2531,126.0115,127.0869,59930.0
2018-08-24 10:00:00,130.04,130.85,130.04,130.17,56884.0,127.1358,127.9277,127.1358,127.2629,56884.0
2018-08-24 10:30:00,130.2,130.58,130.13,130.49,27448.0,127.2922,127.6637,127.2238,127.5758,27448.0
2018-08-24 11:00:00,130.49,130.56,130.25,130.29,24349.0,127.5758,127.6442,127.3411,127.3802,24349.0
2018-08-24 11:30:00,130.32,130.51,130.26,130.51,24416.0,127.4096,127.5953,127.3509,127.5953,24416.0
2018-08-24 12:00:00,130.51,130.82,130.5,130.56,37601.0,127.5953,127.8984,127.5855,127.6442,37601.0
2018-08-24 12:30:00,130.54,130.68,130.43,130.53,17083.0,127.6246,127.7615,127.5171,127.6149,17083.0
2018-08-24 13:00:00,130.55,130.56,130.28,130.32,28974.0,127.6344,127.6442,127.3704,127.4096,28974.0
2018-08-24 13:30:00,130.3,130.44,130.19,130.35,29792.0,127.39,127.5269,127.2825,127.4389,29792.0
2018-08-24 14:00:00,130.33,130.64,130.33,130.53,33485.0,127.4193,127.7224,127.4193,127.6149,33485.0
2018-08-24 14:30:00,130.55,130.8,130.44,130.72,45447.0,127.6344,127.8788,127.5269,127.8006,45447.0
2018-08-24 15:00:00,130.72,130.72,130.17,130.18,34218.0,127.8006,127.8006,127.2629,127.2727,34218.0
2018-08-24 15:30:00,130.2,130.51,130.13,130.21,116768.0,127.2922,127.5953,127.2238,127.302,116768.0
2018-08-27 09:30:00,130.36,132.18,130.36,132.03,72225.0,127.4487,129.228,127.4487,129.0814,72225.0
2018-08-27 10:00:00,132.08,132.79,131.93,132.0,67621.0,129.1302,129.8244,128.9836,129.052,67621.0
2018-08-27 10:30:00,132.1,132.29,131.76,131.87,59813.0,129.1498,129.3356,128.8174,128.9249,59813.0
2018-08-27 11:00:00,131.9,132.02,131.54,131.54,50337.0,128.9543,129.0716,128.6023,128.6023,50337.0
2018-08-27 11:30:00,131.55,131.66,131.35,131.64,31484.0,128.6121,128.7196,128.4166,128.7001,31484.0
2018-08-27 12:00:00,131.65,131.74,131.53,131.69,22161.0,128.7099,128.7978,128.5925,128.749,22161.0
2018-08-27 12:30:00,131.72,131.84,131.66,131.84,29395.0,128.7783,128.8956,128.7196,128.8956,29395.0
2018-08-27 13:00:00,131.81,131.81,131.46,131.47,26870.0,128.8663,128.8663,128.5241,128.5339,26870.0
2018-08-27 13:30:00,131.48,131.74,131.45,131.7,29502.0,128.5436,128.7978,128.5143,128.7587,29502.0
2018-08-27 14:00:00,131.73,131.77,131.27,131.42,30622.0,128.7881,128.8272,128.3383,128.485,30622.0
2018-08-27 14:30:00,131.45,131.51,131.36,131.45,33520.0,128.5143,128.573,128.4263,128.5143,33520.0
2018-08-27 15:00:00,131.45,131.52,131.18,131.4,57107.0,128.5143,128.5828,128.2503,128.4654,57107.0
2018-08-27 15:30:00,131.39,131.95,131.39,131.91,199535.0,128.4557,129.0032,128.4557,128.964,199535.0
2018-08-28 09:30:00,131.7,132.2,131.3,131.64,65440.0,128.7587,129.2476,128.3677,128.7001,65440.0
2018-08-28 10:00:00,131.67,132.06,131.47,131.86,47476.0,128.7294,129.1107,128.5339,128.9152,47476.0
2018-08-28 10:30:00,131.86,132.1,131.75,131.88,34571.0,128.9152,129.1498,128.8076,128.9347,34571.0
2018-08-28 11:00:00,131.89,132.07,131.66,131.77,31312.0,128.9445,129.1205,128.7196,128.8272,31312.0
2018-08-28 11:30:00,131.76,131.76,131.33,131.34,29850.0,128.8174,128.8174,128.397,128.4068,29850.0
2018-08-28 12:00:00,131.36,131.62,131.32,131.5,50681.0,128.4263,128.6805,128.3872,128.5632,50681.0
2018-08-28 12:30:00,131.52,131.84,131.51,131.68,25033.0,128.5828,128.8956,128.573,128.7392,25033.0
2018-08-28 13:00:00,131.67,131.7,131.25,131.28,34108.0,128.7294,128.7587,128.3188,128.3481,34108.0
2018-08-28 13:30:00,131.26,131.49,131.23,131.32,39590.0,128.3286,128.5534,128.2992,128.3872,39590.0
2018-08-28 14:00:00,131.33,131.77,131.31,131.66,46830.0,128.397,128.8272,128.3774,128.7196,46830.0
2018-08-28 14:30:00,131.66,131.84,131.65,131.76,47408.0,128.7196,128.8956,128.7099,128.8174,47408.0
2018-08-28 15:00:00,131.73,131.92,131.63,131.64,38658.0,128.7881,128.9738,128.6903,128.7001,38658.0
2018-08-28 15:30:00,131.64,131.7,131.33,131.56,98406.0,128.7001,128.7587,128.397,128.6219,98406.0
2018-08-29 09:30:00,132.12,132.24,131.57,131.8,61555.0,129.1694,129.2867,128.6316,128.8565,61555.0
2018-08-29 10:00:00,131.83,132.03,131.78,131.96,54878.0,128.8858,129.0814,128.8369,129.0129,54878.0
2018-08-29 10:30:00,131.98,132.63,131.89,132.48,47188.0,129.0325,129.668,128.9445,129.5213,47188.0
2018-08-29 11:00:00,132.56,132.68,132.27,132.43,32445.0,129.5995,129.7168,129.316,129.4724,32445.0
2018-08-29 11:30:00,132.43,132.5,132.18,132.39,45871.0,129.4724,129.5409,129.228,129.4333,45871.0
2018-08-29 12:00:00,132.38,132.76,132.37,132.7,38511.0,129.4235,129.7951,129.4138,129.7364,38511.0
2018-08-29 12:30:00,132.7,133.2,132.7,133.18,60227.0,129.7364,130.2252,129.7364,130.2057,60227.0
2018-08-29 13:00:00,133.2,133.25,133.03,133.11,29170.0,130.2252,130.2741,130.059,130.1372,29170.0
2018-08-29 13:30:00,133.11,133.26,133.05,133.2,35649.0,130.1372,130.2839,130.0786,130.2252,35649.0
2018-08-29 14:00:00,133.2,133.25,132.96,133.04,38282.0,130.2252,130.2741,129.9906,130.0688,38282.0
2018-08-29 14:30:00,133.05,133.09,132.83,132.87,33561.0,130.0786,130.1177,129.8635,129.9026,33561.0
2018-08-29 15:00:00,132.87,133.25,132.87,133.18,60371.0,129.9026,130.2741,129.9026,130.2057,60371.0
2018-08-29 15:30:00,133.18,133.18,132.72,132.75,133023.0,130.2057,130.2057,129.756,129.7853,133023.0
2018-08-30 09:30:00,132.05,133.06,132.05,132.59,55902.0,129.1009,130.0884,129.1009,129.6289,55902.0
2018-08-30 10:00:00,132.49,132.8,132.43,132.5,31019.0,129.5311,129.8342,129.4724,129.5409,31019.0
2018-08-30 10:30:00,132.48,132.66,132.11,132.19,47337.0,129.5213,129.6973,129.1596,129.2378,47337.0
2018-08-30 11:00:00,132.21,132.3,131.75,131.87,40433.0,129.2573,129.3453,128.8076,128.9249,40433.0
2018-08-30 11:30:00,131.87,132.01,131.7,131.91,23418.0,128.9249,129.0618,128.7587,128.964,23418.0
2018-08-30 12:00:00,131.94,132.0,131.41,131.62,27505.0,128.9934,129.052,128.4752,128.6805,27505.0
2018-08-30 12:30:00,131.62,132.09,131.59,132.09,51348.0,128.6805,129.14,128.6512,129.14,51348.0
2018-08-30 13:00:00,132.09,132.21,131.95,132.15,25347.0,129.14,129.2573,129.0032,129.1987,25347.0
2018-08-30 13:30:00,132.14,132.29,132.08,132.22,20613.0,129.1889,129.3356,129.1302,129.2671,20613.0
2018-08-30 14:00:00,132.19,132.35,131.6,131.79,48816.0,129.2378,129.3942,128.661,128.8467,48816.0
2018-08-30 14:30:00,131.79,132.0,131.6,131.65,22543.0,128.8467,129.052,128.661,128.7099,22543.0
2018-08-30 15:00:00,131.62,131.67,131.32,131.45,41918.0,128.6805,128.7294,128.3872,128.5143,41918.0
2018-08-30 15:30:00,131.46,131.5,131.18,131.46,118151.0,128.5241,128.5632,128.2503,128.5241,118151.0
2018-08-31 09:30:00,130.82,132.0,130.7,130.91,51057.0,127.8984,129.052,127.7811,127.9864,51057.0
2018-08-31 10:00:00,130.94,131.16,130.69,130.8,35848.0,128.0157,128.2308,127.7713,127.8788,35848.0
2018-08-31 10:30:00,130.77,130.84,130.55,130.72,36287.0,127.8495,127.9179,127.6344,127.8006,36287.0
2018-08-31 11:00:00,130.77,130.81,130.41,130.69,48177.0,127.8495,127.8886,127.4975,127.7713,48177.0
2018-08-31 11:30:00,130.69,130.96,130.47,130.52,32935.0,127.7713,128.0353,127.5562,127.6051,32935.0
2018-08-31 12:00:00,130.53,130.82,130.26,130.63,28816.0,127.6149,127.8984,127.3509,127.7126,28816.0
2018-08-31 12:30:00,130.61,130.77,130.37,130.46,20754.0,127.6931,127.8495,127.4584,127.5464,20754.0
2018-08-31 13:00:00,130.46,130.83,130.37,130.54,21959.0,127.5464,127.9082,127.4584,127.6246,21959.0
2018-08-31 13:30:00,130.59,130.77,130.48,130.7,32337.0,127.6735,127.8495,127.566,127.7811,32337.0
2018-08-31 14:00:00,130.7,130.73,130.38,130.53,26750.0,127.7811,127.8104,127.4682,127.6149,26750.0
2018-08-31 14:30:00,130.54,130.79,130.42,130.71,38126.0,127.6246,127.8691,127.5073,127.7908,38126.0
2018-08-31 15:00:00,130.72,130.86,130.43,130.46,70934.0,127.8006,127.9375,127.5171,127.5464,70934.0
2018-08-31 15:30:00,130.45,130.72,130.33,130.47,226163.0,127.5367,127.8006,127.4193,127.5562,226163.0
2018-09-04 09:30:00,130.14,130.5,128.74,129.03,116938.0,127.2336,127.5855,125.8648,126.1484,116938.0
2018-09-04 10:00:00,129.17,129.4,128.51,128.61,93513.0,126.2852,126.5101,125.64,125.7377,93513.0
2018-09-04 10:30:00,128.55,128.73,128.21,128.21,95530.0,125.6791,125.8551,125.3467,125.3467,95530.0
2018-09-04 11:00:00,128.19,128.42,127.36,127.36,123242.0,125.3271,125.552,124.5157,124.5157,123242.0
2018-09-04 11:30:00,127.36,127.8,127.25,127.4,71594.0,124.5157,124.9458,124.4081,124.5548,71594.0
2018-09-04 12:00:00,127.41,127.49,126.64,127.06,69659.0,124.5645,124.6428,123.8117,124.2224,69659.0
2018-09-04 12:30:00,127.04,127.21,126.83,126.9,74046.0,124.2028,124.369,123.9975,124.0659,74046.0
2018-09-04 13:00:00,126.92,127.18,126.82,126.99,47215.0,124.0855,124.3397,123.9877,124.1539,47215.0
2018-09-04 13:30:00,127.02,127.13,126.75,127.01,72337.0,124.1833,124.2908,123.9193,124.1735,72337.0
2018-09-04 14:00:00,127.05,127.38,127.0,127.27,67302.0,124.2126,124.5352,124.1637,124.4277,67302.0
2018-09-04 14:30:00,127.28,127.42,127.14,127.38,47254.0,124.4374,124.5743,124.3006,124.5352,47254.0
2018-09-04 15:00:00,127.37,127.52,127.29,127.36,69977.0,124.5254,124.6721,124.4472,124.5157,69977.0
2018-09-04 15:30:00,127.34,127.46,127.04,127.38,219937.0,124.4961,124.6134,124.2028,124.5352,219937.0
2018-09-05 09:30:00,126.99,127.0,124.45,124.6,200556.0,124.1539,124.1637,121.6707,121.8173,200556.0
2018-09-05 10:00:00,124.58,124.84,123.45,124.34,139927.0,121.7977,122.0519,120.693,121.5631,139927.0
2018-09-05 10:30:00,124.32,124.71,123.7,124.62,80120.0,121.5436,121.9248,120.9374,121.8369,80120.0
2018-09-05 11:00:00,124.63,125.19,124.52,124.87,94100.0,121.8466,122.3941,121.7391,122.0813,94100.0
2018-09-05 11:30:00,124.95,125.12,124.78,124.83,109591.0,122.1595,122.3257,121.9933,122.0422,109591.0
2018-09-05 12:00:00,124.83,125.32,124.79,125.27,94836.0,122.0422,122.5212,122.0031,122.4723,94836.0
2018-09-05 12:30:00,125.31,125.66,124.9,124.9,101307.0,122.5114,122.8536,122.1106,122.1106,101307.0
2018-09-05 13:00:00,124.83,125.21,124.83,125.11,79773.0,122.0422,122.4137,122.0422,122.3159,79773.0
2018-09-05 13:30:00,125.11,125.4,124.91,124.98,82810.0,122.3159,122.5994,122.1204,122.1888,82810.0
2018-09-05 14:00:00,125.02,125.03,124.74,124.82,63479.0,122.2279,122.2377,121.9542,122.0324,63479.0
2018-09-05 14:30:00,124.82,124.88,124.49,124.59,112307.0,122.0324,122.091,121.7098,121.8075,112307.0
2018-09-05 15:00:00,124.6,124.68,124.2,124.2,133110.0,121.8173,121.8955,121.4262,121.4262,133110.0
2018-09-05 15:30:00,124.19,124.33,123.72,123.85,360304.0,121.4165,121.5533,120.957,121.0841,360304.0
2018-09-06 09:30:00,124.53,124.73,123.85,124.15,81327.0,121.7489,121.9444,121.0841,121.3774,81327.0
2018-09-06 10:00:00,124.13,124.3,123.36,123.54,44603.0,121.3578,121.524,120.605,120.781,44603.0
2018-09-06 10:30:00,123.52,123.52,122.58,122.98,76975.0,120.7614,120.7614,119.8424,120.2335,76975.0
2018-09-06 11:00:00,122.96,123.13,121.84,122.72,111278.0,120.2139,120.3801,119.1189,119.9793,111278.0
2018-09-06 11:30:00,122.7,123.37,122.68,122.97,57780.0,119.9597,120.6148,119.9402,120.2237,57780.0
2018-09-06 12:00:00,122.96,123.15,122.72,122.87,59735.0,120.2139,120.3997,119.9793,120.1259,59735.0
2018-09-06 12:30:00,122.85,122.95,122.45,122.83,140088.0,120.1064,120.2041,119.7153,120.0868,140088.0
2018-09-06 13:00:00,122.83,123.48,122.58,123.31,65568.0,120.0868,120.7223,119.8424,120.5561,65568.0
2018-09-06 13:30:00,123.35,123.7,123.26,123.57,75885.0,120.5952,120.9374,120.5072,120.8103,75885.0
2018-09-06 14:00:00,123.56,124.58,123.49,124.56,96443.0,120.8005,121.7977,120.7321,121.7782,96443.0
2018-09-06 14:30:00,124.58,124.72,123.88,124.01,111965.0,121.7977,121.9346,121.1134,121.2405,111965.0
2018-09-06 15:00:00,123.99,124.74,123.98,124.71,115984.0,121.2209,121.9542,121.2111,121.9248,115984.0
2018-09-06 15:30:00,124.73,124.95,124.52,124.53,344363.0,121.9444,122.1595,121.7391,121.7489,344363.0
2018-09-07 09:30:00,123.81,127.51,123.37,127.17,287710.0,121.0449,124.6623,120.6148,124.3299,287710.0
2018-09-07 10:00:00,127.14,127.85,126.95,127.5,159123.0,124.3006,124.9947,124.1148,124.6525,159123.0
2018-09-07 10:30:00,127.46,128.13,127.41,127.82,110181.0,124.6134,125.2685,124.5645,124.9654,110181.0
2018-09-07 11:00:00,127.79,128.53,127.64,128.48,140308.0,124.9361,125.6595,124.7894,125.6106,140308.0
2018-09-07 11:30:00,128.49,129.0,128.19,128.24,250452.0,125.6204,126.119,125.3271,125.376,250452.0
2018-09-07 12:00:00,128.22,128.43,127.63,127.92,186827.0,125.3565,125.5618,124.7796,125.0632,186827.0
2018-09-07 12:30:00,127.97,128.82,127.97,128.6,123165.0,125.112,125.9431,125.112,125.728,123165.0
2018-09-07 13:00:00,128.6,128.87,128.28,128.87,80549.0,125.728,125.9919,125.4151,125.9919,80549.0
2018-09-07 13:30:00,128.85,128.97,128.13,128.77,178107.0,125.9724,126.0897,125.2685,125.8942,178107.0
2018-09-07 14:00:00,128.76,129.35,128.31,129.35,219533.0,125.8844,126.4612,125.4444,126.4612,219533.0
2018-09-07 14:30:00,129.28,129.44,128.54,128.7,162480.0,126.3928,126.5492,125.6693,125.8257,162480.0
2018-09-07 15:00:00,128.69,128.69,128.25,128.62,108642.0,125.816,125.816,125.3858,125.7475,108642.0
2018-09-07 15:30:00,128.6,129.0,128.44,128.82,390412.0,125.728,126.119,125.5715,125.9431,390412.0
2018-09-10 09:30:00,129.14,129.14,128.04,128.61,102620.0,126.2559,126.2559,125.1805,125.7377,102620.0
2018-09-10 10:00:00,128.65,128.98,128.15,128.41,97633.0,125.7769,126.0995,125.288,125.5422,97633.0
2018-09-10 10:30:00,128.39,129.15,128.24,128.84,93611.0,125.5227,126.2657,125.376,125.9626,93611.0
2018-09-10 11:00:00,128.83,129.12,128.53,128.93,95395.0,125.9528,126.2364,125.6595,126.0506,95395.0
2018-09-10 11:30:00,128.92,129.06,128.45,129.02,40726.0,126.0408,126.1777,125.5813,126.1386,40726.0
2018-09-10 12:00:00,129.08,129.3,128.83,128.83,47218.0,126.1972,126.4123,125.9528,125.9528,47218.0
2018-09-10 12:30:00,128.88,128.98,128.67,128.9,29711.0,126.0017,126.0995,125.7964,126.0213,29711.0
2018-09-10 13:00:00,128.91,129.07,128.82,128.89,22750.0,126.031,126.1875,125.9431,126.0115,22750.0
2018-09-10 13:30:00,128.85,129.02,128.75,128.98,20549.0,125.9724,126.1386,125.8746,126.0995,20549.0
2018-09-10 14:00:00,128.96,129.12,128.85,128.99,49987.0,126.0799,126.2364,125.9724,126.1093,49987.0
2018-09-10 14:30:00,128.96,129.15,128.83,129.15,78130.0,126.0799,126.2657,125.9528,126.2657,78130.0
2018-09-10 15:00:00,129.15,129.4,128.99,129.06,72264.0,126.2657,126.5101,126.1093,126.1777,72264.0
2018-09-10 15:30:00,129.03,129.18,128.84,129.05,165113.0,126.1484,126.295,125.9626,126.1679,165113.0
2018-09-11 09:30:00,127.55,129.1,127.49,128.78,56329.0,124.7014,126.2168,124.6428,125.9039,56329.0
2018-09-11 10:00:00,128.77,128.83,128.42,128.42,50786.0,125.8942,125.9528,125.552,125.552,50786.0
2018-09-11 10:30:00,128.38,128.64,128.13,128.39,67649.0,125.5129,125.7671,125.2685,125.5227,67649.0
2018-09-11 11:00:00,128.41,128.94,128.41,128.94,33777.0,125.5422,126.0604,125.5422,126.0604,33777.0
2018-09-11 11:30:00,128.95,129.77,128.95,129.77,47348.0,126.0702,126.8718,126.0702,126.8718,47348.0
2018-09-11 12:00:00,129.79,129.99,129.49,129.53,26793.0,126.8914,127.0869,126.5981,126.6372,26793.0
2018-09-11 12:30:00,129.55,129.83,129.45,129.83,26170.0,126.6568,126.9305,126.559,126.9305,26170.0
2018-09-11 13:00:00,129.85,129.89,129.5,129.51,38109.0,126.9501,126.9892,126.6079,126.6176,38109.0
2018-09-11 13:30:00,129.5,129.59,129.14,129.21,24454.0,126.6079,126.6959,126.2559,126.3243,24454.0
2018-09-11 14:00:00,129.23,129.7,129.11,129.69,26743.0,126.3439,126.8034,126.2266,126.7936,26743.0
2018-09-11 14:30:00,129.7,129.74,129.47,129.47,41478.0,126.8034,126.8425,126.5785,126.5785,41478.0
2018-09-11 15:00:00,129.53,129.76,129.44,129.76,66127.0,126.6372,126.8621,126.5492,126.8621,66127.0
2018-09-11 15:30:00,129.73,129.84,129.66,129.77,165641.0,126.8327,126.9403,126.7643,126.8718,165641.0
2018-09-12 09:30:00,126.7,130.29,126.7,129.32,68452.0,123.8704,127.3802,123.8704,126.4319,68452.0
2018-09-12 10:00:00,129.29,129.91,129.29,129.78,68554.0,126.4026,127.0087,126.4026,126.8816,68554.0
2018-09-12 10:30:00,129.71,130.12,129.46,129.94,53323.0,126.8132,127.214,126.5688,127.038,53323.0
2018-09-12 11:00:00,129.91,131.19,129.89,131.08,57671.0,127.0087,128.2601,126.9892,128.1526,57671.0
2018-09-12 11:30:00,131.12,131.32,130.55,130.91,95556.0,128.1917,128.3872,127.6344,127.9864,95556.0
2018-09-12 12:00:00,130.92,131.33,130.7,131.23,43660.0,127.9962,128.397,127.7811,128.2992,43660.0
2018-09-12 12:30:00,131.27,131.8,131.2,131.74,51166.0,128.3383,128.8565,128.2699,128.7978,51166.0
2018-09-12 13:00:00,131.72,131.9,131.5,131.86,57049.0,128.7783,128.9543,128.5632,128.9152,57049.0
2018-09-12 13:30:00,131.91,132.11,131.55,131.73,43496.0,128.964,129.1596,128.6121,128.7881,43496.0
2018-09-12 14:00:00,131.73,131.96,131.55,131.55,40730.0,128.7881,129.0129,128.6121,128.6121,40730.0
2018-09-12 14:30:00,131.62,131.62,131.29,131.39,43107.0,128.6805,128.6805,128.3579,128.4557,43107.0
2018-09-12 15:00:00,131.39,131.65,131.28,131.54,171126.0,128.4557,128.7099,128.3481,128.6023,171126.0
2018-09-12 15:30:00,131.55,131.73,131.15,131.24,335648.0,128.6121,128.7881,128.221,128.309,335648.0
2018-09-13 09:30:00,131.6,132.35,131.03,131.37,151891.0,128.661,129.3942,128.1037,128.4361,151891.0
2018-09-13 10:00:00,131.36,131.36,130.0,130.29,91866.0,128.4263,128.4263,127.0967,127.3802,91866.0
2018-09-13 10:30:00,130.26,130.26,129.5,129.75,66806.0,127.3509,127.3509,126.6079,126.8523,66806.0
2018-09-13 11:00:00,129.66,130.36,129.57,130.22,52966.0,126.7643,127.4487,126.6763,127.3118,52966.0
2018-09-13 11:30:00,130.25,130.52,130.0,130.18,34425.0,127.3411,127.6051,127.0967,127.2727,34425.0
2018-09-13 12:00:00,130.19,130.41,129.91,130.33,38820.0,127.2825,127.4975,127.0087,127.4193,38820.0
2018-09-13 12:30:00,130.33,130.6,129.99,130.59,80573.0,127.4193,127.6833,127.0869,127.6735,80573.0
2018-09-13 13:00:00,130.62,130.93,130.31,130.54,48546.0,127.7029,128.0059,127.3998,127.6246,48546.0
2018-09-13 13:30:00,130.53,130.76,130.32,130.32,67067.0,127.6149,127.8397,127.4096,127.4096,67067.0
2018-09-13 14:00:00,130.3,130.72,130.25,130.44,53849.0,127.39,127.8006,127.3411,127.5269,53849.0
2018-09-13 14:30:00,130.46,130.57,130.3,130.4,50932.0,127.5464,127.654,127.39,127.4878,50932.0
2018-09-13 15:00:00,130.43,130.63,130.16,130.54,130581.0,127.5171,127.7126,127.2531,127.6246,130581.0
2018-09-13 15:30:00,130.57,130.64,130.13,130.42,216973.0,127.654,127.7224,127.2238,127.5073,216973.0
2018-09-14 09:30:00,130.79,131.56,130.77,131.45,47570.0,127.8691,128.6219,127.8495,128.5143,47570.0
2018-09-14 10:00:00,131.51,131.71,131.08,131.21,31010.0,128.573,128.7685,128.1526,128.2797,31010.0
2018-09-14 10:30:00,131.25,131.76,131.22,131.64,60638.0,128.3188,128.8174,128.2895,128.7001,60638.0
2018-09-14 11:00:00,131.62,131.62,130.94,131.16,65678.0,128.6805,128.6805,128.0157,128.2308,65678.0
2018-09-14 11:30:00,131.17,131.19,130.48,130.52,40097.0,128.2406,128.2601,127.566,127.6051,40097.0
2018-09-14 12:00:00,130.5,130.52,129.68,129.79,52122.0,127.5855,127.6051,126.7838,126.8914,52122.0
2018-09-14 12:30:00,129.8,129.82,129.4,129.52,83859.0,126.9012,126.9207,126.5101,126.6274,83859.0
2018-09-14 13:00:00,129.52,129.84,129.26,129.75,28056.0,126.6274,126.9403,126.3732,126.8523,28056.0
2018-09-14 13:30:00,129.75,130.13,129.69,129.87,57317.0,126.8523,127.2238,126.7936,126.9696,57317.0
2018-09-14 14:00:00,129.84,129.97,129.61,129.88,43966.0,126.9403,127.0674,126.7154,126.9794,43966.0
2018-09-14 14:30:00,129.9,129.92,129.58,129.58,26991.0,126.9989,127.0185,126.6861,126.6861,26991.0
2018-09-14 15:00:00,129.58,129.82,129.55,129.59,61163.0,126.6861,126.9207,126.6568,126.6959,61163.0
2018-09-14 15:30:00,129.57,129.78,129.48,129.73,143145.0,126.6763,126.8816,126.5883,126.8327,143145.0
2018-09-17 09:30:00,129.73,129.73,126.91,129.39,45663.0,126.8327,126.8327,124.0757,126.5003,45663.0
2018-09-17 10:00:00,129.44,129.45,128.09,128.93,115837.0,126.5492,126.559,125.2294,126.0506,115837.0
2018-09-17 10:30:00,128.87,129.31,128.74,129.31,60896.0,125.9919,126.4221,125.8648,126.4221,60896.0
2018-09-17 11:00:00,129.28,129.73,129.24,129.4,27673.0,126.3928,126.8327,126.3537,126.5101,27673.0
2018-09-17 11:30:00,129.47,130.03,129.44,129.86,35116.0,126.5785,127.126,126.5492,126.9598,35116.0
2018-09-17 12:00:00,129.87,130.12,129.75,129.95,33934.0,126.9696,127.214,126.8523,127.0478,33934.0
2018-09-17 12:30:00,129.97,129.98,129.44,129.59,28004.0,127.0674,127.0771,126.5492,126.6959,28004.0
2018-09-17 13:00:00,129.6,129.64,129.44,129.49,20595.0,126.7056,126.7447,126.5492,126.5981,20595.0
2018-09-17 13:30:00,129.48,129.9,129.36,129.72,57470.0,126.5883,126.9989,126.471,126.823,57470.0
2018-09-17 14:00:00,129.72,129.83,129.59,129.61,30590.0,126.823,126.9305,126.6959,126.7154,30590.0
2018-09-17 14:30:00,129.56,129.6,129.11,129.15,26545.0,126.6665,126.7056,126.2266,126.2657,26545.0
2018-09-17 15:00:00,129.18,129.41,128.88,128.93,89648.0,126.295,126.5199,126.0017,126.0506,89648.0
2018-09-17 15:30:00,128.96,129.18,128.77,128.98,194678.0,126.0799,126.295,125.8942,126.0995,194678.0
2018-09-18 09:30:00,129.05,129.84,128.8,129.32,34068.0,126.1679,126.9403,125.9235,126.4319,34068.0
2018-09-18 10:00:00,129.24,129.98,129.06,129.83,23431.0,126.3537,127.0771,126.1777,126.9305,23431.0
2018-09-18 10:30:00,129.83,130.39,129.81,130.39,26277.0,126.9305,127.478,126.9109,127.478,26277.0
2018-09-18 11:00:00,130.37,130.87,130.3,130.87,27281.0,127.4584,127.9473,127.39,127.9473,27281.0
2018-09-18 11:30:00,130.78,131.29,130.72,131.17,45336.0,127.8593,128.3579,127.8006,128.2406,45336.0
2018-09-18 12:00:00,131.16,131.23,130.8,131.07,30924.0,128.2308,128.2992,127.8788,128.1428,30924.0
2018-09-18 12:30:00,131.09,131.49,131.09,131.14,58573.0,128.1624,128.5534,128.1624,128.2112,58573.0
2018-09-18 13:00:00,131.17,131.47,131.0,131.08,46759.0,128.2406,128.5339,128.0744,128.1526,46759.0
2018-09-18 13:30:00,131.06,131.22,130.93,130.98,41857.0,128.133,128.2895,128.0059,128.0548,41857.0
2018-09-18 14:00:00,130.99,131.17,130.84,130.9,28083.0,128.0646,128.2406,127.9179,127.9766,28083.0
2018-09-18 14:30:00,130.88,130.88,130.25,130.36,30643.0,127.957,127.957,127.3411,127.4487,30643.0
2018-09-18 15:00:00,130.38,130.97,130.38,130.88,79244.0,127.4682,128.045,127.4682,127.957,79244.0
2018-09-18 15:30:00,130.86,130.92,130.43,130.69,150923.0,127.9375,127.9962,127.5171,127.7713,150923.0
2018-09-19 09:30:00,130.5,131.64,130.0,131.28,31840.0,127.5855,128.7001,127.0967,128.3481,31840.0
2018-09-19 10:00:00,131.3,131.61,130.8,131.13,86894.0,128.3677,128.6707,127.8788,128.2015,86894.0
2018-09-19 10:30:00,131.23,131.94,131.15,131.56,67651.0,128.2992,128.9934,128.221,128.6219,67651.0
2018-09-19 11:00:00,131.58,132.49,131.49,131.93,48502.0,128.6414,129.5311,128.5534,128.9836,48502.0
2018-09-19 11:30:00,131.96,132.25,131.87,132.23,35336.0,129.0129,129.2965,128.9249,129.2769,35336.0
2018-09-19 12:00:00,132.22,132.45,132.1,132.36,40102.0,129.2671,129.492,129.1498,129.404,40102.0
2018-09-19 12:30:00,132.35,132.5,132.21,132.38,48163.0,129.3942,129.5409,129.2573,129.4235,48163.0
2018-09-19 13:00:00,132.35,132.72,132.23,132.59,31795.0,129.3942,129.756,129.2769,129.6289,31795.0
2018-09-19 13:30:00,132.54,132.72,132.51,132.59,20132.0,129.58,129.756,129.5506,129.6289,20132.0
2018-09-19 14:00:00,132.59,132.77,132.49,132.63,34964.0,129.6289,129.8048,129.5311,129.668,34964.0
2018-09-19 14:30:00,132.61,132.67,132.38,132.42,50573.0,129.6484,129.7071,129.4235,129.4627,50573.0
2018-09-19 15:00:00,132.42,132.68,132.32,132.67,57387.0,129.4627,129.7168,129.3649,129.7071,57387.0
2018-09-19 15:30:00,132.66,133.28,132.63,132.77,249429.0,129.6973,130.3034,129.668,129.8048,249429.0
2018-09-20 09:30:00,133.37,134.42,133.07,134.34,77820.0,130.3914,131.418,130.0981,131.3398,77820.0
2018-09-20 10:00:00,134.3,134.77,134.06,134.07,65779.0,131.3007,131.7602,131.066,131.0758,65779.0
2018-09-20 10:30:00,134.12,134.21,133.39,133.65,49382.0,131.1247,131.2127,130.411,130.6652,49382.0
2018-09-20 11:00:00,133.64,133.86,133.38,133.55,38182.0,130.6554,130.8705,130.4012,130.5674,38182.0
2018-09-20 11:30:00,133.58,133.64,133.29,133.3,38154.0,130.5967,130.6554,130.3132,130.323,38154.0
2018-09-20 12:00:00,133.28,133.57,133.16,133.56,24205.0,130.3034,130.587,130.1861,130.5772,24205.0
2018-09-20 12:30:00,133.56,134.11,133.4,133.86,46488.0,130.5772,131.1149,130.4208,130.8705,46488.0
2018-09-20 13:00:00,133.87,134.02,133.83,133.84,23261.0,130.8803,131.0269,130.8412,130.8509,23261.0
2018-09-20 13:30:00,133.85,133.96,133.79,133.88,17748.0,130.8607,130.9683,130.8021,130.89,17748.0
2018-09-20 14:00:00,133.89,133.93,133.66,133.69,25925.0,130.8998,130.9389,130.675,130.7043,25925.0
2018-09-20 14:30:00,133.67,133.89,133.58,133.85,30492.0,130.6847,130.8998,130.5967,130.8607,30492.0
2018-09-20 15:00:00,133.88,134.03,133.78,133.92,110260.0,130.89,131.0367,130.7923,130.9292,110260.0
2018-09-20 15:30:00,133.92,134.54,133.89,134.43,333591.0,130.9292,131.5353,130.8998,131.4278,333591.0
2018-09-21 09:30:00,134.99,135.12,133.89,135.01,258605.0,131.9753,132.1024,130.8998,131.9948,258605.0
2018-09-21 10:00:00,134.94,135.69,134.88,135.4,88256.0,131.9264,132.6596,131.8677,132.3761,88256.0
2018-09-21 10:30:00,135.33,135.51,134.5,134.54,135780.0,132.3077,132.4836,131.4962,131.5353,135780.0
2018-09-21 11:00:00,134.54,134.96,134.42,134.83,40969.0,131.5353,131.9459,131.418,131.8188,40969.0
2018-09-21 11:30:00,134.83,134.88,134.38,134.44,26554.0,131.8188,131.8677,131.3789,131.4375,26554.0
2018-09-21 12:00:00,134.46,134.77,134.35,134.65,54489.0,131.4571,131.7602,131.3496,131.6429,54489.0
2018-09-21 12:30:00,134.68,135.47,134.6,135.47,68507.0,131.6722,132.4445,131.594,132.4445,68507.0
2018-09-21 13:00:00,135.49,135.49,134.99,135.13,28802.0,132.4641,132.4641,131.9753,132.1121,28802.0
2018-09-21 13:30:00,135.14,135.26,135.08,135.24,98312.0,132.1219,132.2392,132.0632,132.2197,98312.0
2018-09-21 14:00:00,135.22,135.22,134.56,134.6,48621.0,132.2001,132.2001,131.5549,131.594,48621.0
2018-09-21 14:30:00,134.58,134.58,134.17,134.17,66425.0,131.5744,131.5744,131.1736,131.1736,66425.0
2018-09-21 15:00:00,134.2,134.51,134.17,134.26,61782.0,131.2029,131.506,131.1736,131.2616,61782.0
2018-09-21 15:30:00,134.27,134.32,133.55,133.72,477719.0,131.2713,131.3202,130.5674,130.7336,477719.0
2018-09-24 09:30:00,132.94,132.94,130.92,131.5,140771.0,129.971,129.971,127.9962,128.5632,140771.0
2018-09-24 10:00:00,131.5,132.73,131.31,132.72,60177.0,128.5632,129.7657,128.3774,129.756,60177.0
2018-09-24 10:30:00,132.72,133.29,132.02,132.1,84979.0,129.756,130.3132,129.0716,129.1498,84979.0
2018-09-24 11:00:00,132.12,132.72,131.37,132.72,93113.0,129.1694,129.756,128.4361,129.756,93113.0
2018-09-24 11:30:00,132.71,133.08,132.45,132.6,60783.0,129.7462,130.1079,129.492,129.6386,60783.0
2018-09-24 12:00:00,132.58,133.26,132.46,132.92,160659.0,129.6191,130.2839,129.5018,129.9515,160659.0
2018-09-24 12:30:00,132.86,133.08,132.65,132.75,19819.0,129.8928,130.1079,129.6875,129.7853,19819.0
2018-09-24 13:00:00,132.78,132.89,132.67,132.75,16884.0,129.8146,129.9222,129.7071,129.7853,16884.0
2018-09-24 13:30:00,132.75,133.06,132.7,133.06,94784.0,129.7853,130.0884,129.7364,130.0884,94784.0
2018-09-24 14:00:00,133.08,133.15,132.69,133.1,56186.0,130.1079,130.1764,129.7266,130.1275,56186.0
2018-09-24 14:30:00,133.11,133.26,132.82,132.82,50985.0,130.1372,130.2839,129.8537,129.8537,50985.0
2018-09-24 15:00:00,132.8,133.07,132.79,132.84,157577.0,129.8342,130.0981,129.8244,129.8733,157577.0
2018-09-24 15:30:00,132.86,132.89,132.12,132.16,300348.0,129.8928,129.9222,129.1694,129.2085,300348.0
2018-09-25 09:30:00,132.52,132.57,131.41,131.62,71121.0,129.5604,129.6093,128.4752,128.6805,71121.0
2018-09-25 10:00:00,131.63,131.71,130.91,130.95,82377.0,128.6903,128.7685,127.9864,128.0255,82377.0
2018-09-25 10:30:00,130.94,131.16,130.45,130.71,49194.0,128.0157,128.2308,127.5367,127.7908,49194.0
2018-09-25 11:00:00,130.71,131.13,130.56,130.7,43770.0,127.7908,128.2015,127.6442,127.7811,43770.0
2018-09-25 11:30:00,130.72,131.0,130.57,130.81,79791.0,127.8006,128.0744,127.654,127.8886,79791.0
2018-09-25 12:00:00,130.82,131.18,130.69,131.13,41660.0,127.8984,128.2503,127.7713,128.2015,41660.0
2018-09-25 12:30:00,131.16,131.17,130.78,130.91,33471.0,128.2308,128.2406,127.8593,127.9864,33471.0
2018-09-25 13:00:00,130.91,131.01,130.85,130.94,22274.0,127.9864,128.0841,127.9277,128.0157,22274.0
2018-09-25 13:30:00,130.93,131.1,130.79,131.09,25987.0,128.0059,128.1721,127.8691,128.1624,25987.0
2018-09-25 14:00:00,131.08,131.27,130.85,130.98,61537.0,128.1526,128.3383,127.9277,128.0548,61537.0
2018-09-25 14:30:00,131.0,131.0,130.6,130.82,76945.0,128.0744,128.0744,127.6833,127.8984,76945.0
2018-09-25 15:00:00,130.83,131.06,130.81,131.03,45264.0,127.9082,128.133,127.8886,128.1037,45264.0
2018-09-25 15:30:00,131.03,131.27,130.62,130.77,230194.0,128.1037,128.3383,127.7029,127.8495,230194.0
2018-09-26 09:30:00,131.07,132.12,131.07,131.21,57298.0,128.1428,129.1694,128.1428,128.2797,57298.0
2018-09-26 10:00:00,131.27,131.59,131.27,131.29,39818.0,128.3383,128.6512,128.3383,128.3579,39818.0
2018-09-26 10:30:00,131.34,131.56,131.27,131.5,146493.0,128.4068,128.6219,128.3383,128.5632,146493.0
2018-09-26 11:00:00,131.45,132.22,131.4,132.03,92598.0,128.5143,129.2671,128.4654,129.0814,92598.0
2018-09-26 11:30:00,132.03,132.06,131.62,131.91,38227.0,129.0814,129.1107,128.6805,128.964,38227.0
2018-09-26 12:00:00,131.9,132.18,131.77,132.13,25230.0,128.9543,129.228,128.8272,129.1791,25230.0
2018-09-26 12:30:00,132.11,132.3,132.08,132.15,41747.0,129.1596,129.3453,129.1302,129.1987,41747.0
2018-09-26 13:00:00,132.16,132.31,131.87,132.22,60823.0,129.2085,129.3551,128.9249,129.2671,60823.0
2018-09-26 13:30:00,132.24,132.56,132.23,132.56,21771.0,129.2867,129.5995,129.2769,129.5995,21771.0
2018-09-26 14:00:00,132.59,132.99,132.54,132.7,39074.0,129.6289,130.0199,129.58,129.7364,39074.0
2018-09-26 14:30:00,132.71,132.83,132.44,132.61,32867.0,129.7462,129.8635,129.4822,129.6484,32867.0
2018-09-26 15:00:00,132.62,132.76,132.31,132.69,40082.0,129.6582,129.7951,129.3551,129.7266,40082.0
2018-09-26 15:30:00,132.68,132.74,131.27,131.63,236755.0,129.7168,129.7755,128.3383,128.6903,236755.0
2018-09-27 09:30:00,132.0,132.55,131.22,132.4,50505.0,129.052,129.5898,128.2895,129.4431,50505.0
2018-09-27 10:00:00,132.51,132.96,132.51,132.63,57613.0,129.5506,129.9906,129.5506,129.668,57613.0
2018-09-27 10:30:00,132.64,132.96,132.59,132.78,25427.0,129.6777,129.9906,129.6289,129.8146,25427.0
2018-09-27 11:00:00,132.81,132.94,132.48,132.49,26178.0,129.8439,129.971,129.5213,129.5311,26178.0
2018-09-27 11:30:00,132.51,132.52,131.97,132.29,102630.0,129.5506,129.5604,129.0227,129.3356,102630.0
2018-09-27 12:00:00,132.34,132.61,132.3,132.4,102246.0,129.3844,129.6484,129.3453,129.4431,102246.0
2018-09-27 12:30:00,132.39,132.43,132.1,132.21,31645.0,129.4333,129.4724,129.1498,129.2573,31645.0
2018-09-27 13:00:00,132.19,132.46,132.12,132.43,34106.0,129.2378,129.5018,129.1694,129.4724,34106.0
2018-09-27 13:30:00,132.46,132.6,132.42,132.46,13556.0,129.5018,129.6386,129.4627,129.5018,13556.0
2018-09-27 14:00:00,132.47,132.51,132.2,132.31,19684.0,129.5115,129.5506,129.2476,129.3551,19684.0
2018-09-27 14:30:00,132.35,132.35,131.67,131.67,39426.0,129.3942,129.3942,128.7294,128.7294,39426.0
2018-09-27 15:00:00,131.67,131.94,131.52,131.81,58788.0,128.7294,128.9934,128.5828,128.8663,58788.0
2018-09-27 15:30:00,131.82,131.82,131.44,131.49,150107.0,128.8761,128.8761,128.5045,128.5534,150107.0
2018-09-28 09:30:00,130.95,131.6,130.16,130.55,132812.0,128.0255,128.661,127.2531,127.6344,132812.0
2018-09-28 10:00:00,130.5,130.77,129.87,130.05,50066.0,127.5855,127.8495,126.9696,127.1456,50066.0
2018-09-28 10:30:00,130.08,130.7,129.69,130.49,62254.0,127.1749,127.7811,126.7936,127.5758,62254.0
2018-09-28 11:00:00,130.5,130.82,130.5,130.78,19169.0,127.5855,127.8984,127.5855,127.8593,19169.0
2018-09-28 11:30:00,130.81,130.91,130.19,130.24,33708.0,127.8886,127.9864,127.2825,127.3313,33708.0
2018-09-28 12:00:00,130.25,130.53,130.14,130.4,21067.0,127.3411,127.6149,127.2336,127.4878,21067.0
2018-09-28 12:30:00,130.39,130.47,130.0,130.27,21237.0,127.478,127.5562,127.0967,127.3607,21237.0
2018-09-28 13:00:00,130.27,130.59,130.13,130.53,44038.0,127.3607,127.6735,127.2238,127.6149,44038.0
2018-09-28 13:30:00,130.52,130.81,130.41,130.53,57748.0,127.6051,127.8886,127.4975,127.6149,57748.0
2018-09-28 14:00:00,130.53,130.53,130.03,130.41,55375.0,127.6149,127.6149,127.126,127.4975,55375.0
2018-09-28 14:30:00,130.39,130.55,130.31,130.43,45462.0,127.478,127.6344,127.3998,127.5171,45462.0
2018-09-28 15:00:00,130.46,131.08,130.45,131.06,69876.0,127.5464,128.1526,127.5367,128.133,69876.0
2018-09-28 15:30:00,131.04,131.04,130.45,130.48,242844.0,128.1135,128.1135,127.5367,127.566,242844.0
2018-10-01 09:30:00,131.44,131.92,130.59,131.8,165674.0,128.5045,128.9738,127.6735,128.8565,165674.0
2018-10-01 10:00:00,131.75,131.91,131.44,131.57,63313.0,128.8076,128.964,128.5045,128.6316,63313.0
2018-10-01 10:30:00,131.59,131.63,131.31,131.31,48400.0,128.6512,128.6903,128.3774,128.3774,48400.0
2018-10-01 11:00:00,131.33,131.57,131.2,131.47,45279.0,128.397,128.6316,128.2699,128.5339,45279.0
2018-10-01 11:30:00,131.47,131.57,131.35,131.46,41052.0,128.5339,128.6316,128.4166,128.5241,41052.0
2018-10-01 12:00:00,131.47,131.52,130.94,131.02,32950.0,128.5339,128.5828,128.0157,128.0939,32950.0
2018-10-01 12:30:00,131.0,131.03,130.54,130.58,35915.0,128.0744,128.1037,127.6246,127.6637,35915.0
2018-10-01 13:00:00,130.56,130.77,130.38,130.76,39513.0,127.6442,127.8495,127.4682,127.8397,39513.0
2018-10-01 13:30:00,130.79,130.93,130.62,130.75,32172.0,127.8691,128.0059,127.7029,127.83,32172.0
2018-10-01 14:00:00,130.75,130.99,130.61,130.93,35147.0,127.83,128.0646,127.6931,128.0059,35147.0
2018-10-01 14:30:00,130.93,131.24,130.77,131.19,52505.0,128.0059,128.309,127.8495,128.2601,52505.0
2018-10-01 15:00:00,131.2,131.28,130.81,130.85,46897.0,128.2699,128.3481,127.8886,127.9277,46897.0
2018-10-01 15:30:00,130.82,130.82,130.14,130.32,289232.0,127.8984,127.8984,127.2336,127.4096,289232.0
2018-10-02 09:30:00,130.39,130.62,129.02,129.33,56875.0,127.478,127.7029,126.1386,126.4417,56875.0
2018-10-02 10:00:00,129.32,130.0,128.96,129.81,69266.0,126.4319,127.0967,126.0799,126.9109,69266.0
2018-10-02 10:30:00,129.81,130.08,129.2,129.58,43696.0,126.9109,127.1749,126.3146,126.6861,43696.0
2018-10-02 11:00:00,129.55,130.0,129.45,129.59,39573.0,126.6568,127.0967,126.559,126.6959,39573.0
2018-10-02 11:30:00,129.63,129.79,129.28,129.74,38486.0,126.735,126.8914,126.3928,126.8425,38486.0
2018-10-02 12:00:00,129.73,129.81,129.36,129.62,18880.0,126.8327,126.9109,126.471,126.7252,18880.0
2018-10-02 12:30:00,129.57,129.96,129.56,129.96,30275.0,126.6763,127.0576,126.6665,127.0576,30275.0
2018-10-02 13:00:00,129.99,130.17,129.77,129.86,15917.0,127.0869,127.2629,126.8718,126.9598,15917.0
2018-10-02 13:30:00,129.89,129.93,129.43,129.43,32496.0,126.9892,127.0283,126.5394,126.5394,32496.0
2018-10-02 14:00:00,129.43,129.98,129.43,129.78,21272.0,126.5394,127.0771,126.5394,126.8816,21272.0
2018-10-02 14:30:00,129.78,129.88,129.44,129.56,40339.0,126.8816,126.9794,126.5492,126.6665,40339.0
2018-10-02 15:00:00,129.53,129.67,129.04,129.08,68412.0,126.6372,126.7741,126.1581,126.1972,68412.0
2018-10-02 15:30:00,129.08,129.56,128.79,128.96,242790.0,126.1972,126.6665,125.9137,126.0799,242790.0
2018-10-03 09:30:00,128.14,128.62,126.6,127.71,203899.0,125.2782,125.7475,123.7726,124.8578,203899.0
2018-10-03 10:00:00,127.71,128.53,127.71,128.08,42848.0,124.8578,125.6595,124.8578,125.2196,42848.0
2018-10-03 10:30:00,128.07,128.39,127.73,127.83,96814.0,125.2098,125.5227,124.8774,124.9752,96814.0
2018-10-03 11:00:00,127.81,128.25,127.64,128.1,32990.0,124.9556,125.3858,124.7894,125.2391,32990.0
2018-10-03 11:30:00,128.06,128.45,128.02,128.45,31849.0,125.2,125.5813,125.1609,125.5813,31849.0
2018-10-03 12:00:00,128.41,128.64,128.06,128.6,52879.0,125.5422,125.7671,125.2,125.728,52879.0
2018-10-03 12:30:00,128.61,128.92,128.56,128.86,26984.0,125.7377,126.0408,125.6889,125.9822,26984.0
2018-10-03 13:00:00,128.92,129.13,128.73,128.87,24598.0,126.0408,126.2461,125.8551,125.9919,24598.0
2018-10-03 13:30:00,128.91,129.27,128.89,129.25,23489.0,126.031,126.383,126.0115,126.3635,23489.0
2018-10-03 14:00:00,129.28,129.4,128.96,129.12,29197.0,126.3928,126.5101,126.0799,126.2364,29197.0
2018-10-03 14:30:00,129.11,129.22,128.86,129.09,42938.0,126.2266,126.3341,125.9822,126.207,42938.0
2018-10-03 15:00:00,129.11,129.46,129.03,129.31,70203.0,126.2266,126.5688,126.1484,126.4221,70203.0
2018-10-03 15:30:00,129.36,129.47,129.1,129.37,142440.0,126.471,126.5785,126.2168,126.4808,142440.0
2018-10-04 09:30:00,129.13,129.3,128.2,129.05,62560.0,126.2461,126.4123,125.3369,126.1679,62560.0
2018-10-04 10:00:00,129.02,129.02,127.9,128.11,63556.0,126.1386,126.1386,125.0436,125.2489,63556.0
2018-10-04 10:30:00,128.04,128.1,127.28,127.71,67600.0,125.1805,125.2391,124.4374,124.8578,67600.0
2018-10-04 11:00:00,127.7,128.29,127.66,128.0,81201.0,124.8481,125.4249,124.809,125.1414,81201.0
2018-10-04 11:30:00,128.01,128.13,127.72,127.78,46100.0,125.1511,125.2685,124.8676,124.9263,46100.0
2018-10-04 12:00:00,127.79,128.14,127.6,128.14,98234.0,124.9361,125.2782,124.7503,125.2782,98234.0
2018-10-04 12:30:00,128.13,128.27,127.45,127.55,61451.0,125.2685,125.4053,124.6037,124.7014,61451.0
2018-10-04 13:00:00,127.52,127.72,127.29,127.48,28244.0,124.6721,124.8676,124.4472,124.633,28244.0
2018-10-04 13:30:00,127.46,127.57,127.01,127.02,20327.0,124.6134,124.721,124.1735,124.1833,20327.0
2018-10-04 14:00:00,127.01,127.46,126.95,127.23,190727.0,124.1735,124.6134,124.1148,124.3886,190727.0
2018-10-04 14:30:00,127.22,127.44,127.08,127.32,74964.0,124.3788,124.5939,124.2419,124.4766,74964.0
2018-10-04 15:00:00,127.28,127.54,127.03,127.03,55860.0,124.4374,124.6916,124.193,124.193,55860.0
2018-10-04 15:30:00,126.98,127.14,126.73,126.96,228562.0,124.1441,124.3006,123.8997,124.1246,228562.0
2018-10-05 09:30:00,127.1,127.37,124.02,124.11,122387.0,124.2615,124.5254,121.2503,121.3382,122387.0
2018-10-05 10:00:00,124.04,125.07,123.54,125.06,238473.0,121.2698,122.2768,120.781,122.267,238473.0
2018-10-05 10:30:00,124.98,125.55,124.65,124.87,83543.0,122.1888,122.7461,121.8662,122.0813,83543.0
2018-10-05 11:00:00,124.87,124.97,123.99,124.06,65171.0,122.0813,122.179,121.2209,121.2894,65171.0
2018-10-05 11:30:00,124.07,124.13,122.89,122.97,66624.0,121.2991,121.3578,120.1455,120.2237,66624.0
2018-10-05 12:00:00,122.96,123.21,122.57,123.02,91680.0,120.2139,120.4583,119.8326,120.2726,91680.0
2018-10-05 12:30:00,123.03,123.15,122.5,122.89,87811.0,120.2824,120.3997,119.7642,120.1455,87811.0
2018-10-05 13:00:00,122.86,122.87,122.32,122.37,65805.0,120.1162,120.1259,119.5882,119.6371,65805.0
2018-10-05 13:30:00,122.4,122.85,122.09,122.7,104625.0,119.6664,120.1064,119.3634,119.9597,104625.0
2018-10-05 14:00:00,122.7,123.59,122.6,123.59,151573.0,119.9597,120.8299,119.862,120.8299,151573.0
2018-10-05 14:30:00,123.64,123.84,123.33,123.33,60090.0,120.8787,121.0743,120.5757,120.5757,60090.0
2018-10-05 15:00:00,123.38,123.81,123.27,123.47,90273.0,120.6245,121.0449,120.517,120.7125,90273.0
2018-10-05 15:30:00,123.47,124.12,123.25,123.72,279152.0,120.7125,121.348,120.4974,120.957,279152.0
2018-10-08 09:30:00,123.13,123.79,121.82,123.79,79748.0,120.3801,121.0254,119.0994,121.0254,79748.0
2018-10-08 10:00:00,123.94,124.15,123.62,123.81,85130.0,121.172,121.3774,120.8592,121.0449,85130.0
2018-10-08 10:30:00,123.7,123.74,122.32,122.65,96957.0,120.9374,120.9765,119.5882,119.9108,96957.0
2018-10-08 11:00:00,122.65,122.7,122.08,122.11,46861.0,119.9108,119.9597,119.3536,119.3829,46861.0
2018-10-08 11:30:00,122.08,122.09,121.02,121.63,87986.0,119.3536,119.3634,118.3173,118.9136,87986.0
2018-10-08 12:00:00,121.6,122.33,121.41,122.3,97459.0,118.8843,119.598,118.6985,119.5687,97459.0
2018-10-08 12:30:00,122.3,122.31,121.84,121.88,55164.0,119.5687,119.5784,119.1189,119.158,55164.0
2018-10-08 13:00:00,121.93,122.25,121.58,121.73,66222.0,119.2069,119.5198,118.8647,119.0114,66222.0
2018-10-08 13:30:00,121.76,122.5,121.76,122.33,81710.0,119.0407,119.7642,119.0407,119.598,81710.0
2018-10-08 14:00:00,122.32,122.88,122.24,122.5,35680.0,119.5882,120.1357,119.51,119.7642,35680.0
2018-10-08 14:30:00,122.53,122.92,122.36,122.67,61912.0,119.7935,120.1748,119.6273,119.9304,61912.0
2018-10-08 15:00:00,122.66,122.89,122.34,122.44,69389.0,119.9206,120.1455,119.6078,119.7055,69389.0
2018-10-08 15:30:00,122.43,122.85,122.43,122.57,177520.0,119.6958,120.1064,119.6958,119.8326,177520.0
2018-10-09 09:30:00,122.13,123.11,122.03,122.56,55572.0,119.4025,120.3606,119.3047,119.8229,55572.0
2018-10-09 10:00:00,122.63,123.25,122.56,123.11,85890.0,119.8913,120.4974,119.8229,120.3606,85890.0
2018-10-09 10:30:00,123.24,123.43,122.77,122.82,84247.0,120.4877,120.6734,120.0282,120.0771,84247.0
2018-10-09 11:00:00,122.81,122.86,121.89,122.58,86158.0,120.0673,120.1162,119.1678,119.8424,86158.0
2018-10-09 11:30:00,122.53,122.97,122.53,122.76,42994.0,119.7935,120.2237,119.7935,120.0184,42994.0
2018-10-09 12:00:00,122.74,122.89,122.17,122.41,32876.0,119.9988,120.1455,119.4416,119.6762,32876.0
2018-10-09 12:30:00,122.31,122.33,121.74,121.95,23673.0,119.5784,119.598,119.0212,119.2265,23673.0
2018-10-09 13:00:00,121.96,122.07,121.49,121.59,46898.0,119.2363,119.3438,118.7768,118.8745,46898.0
2018-10-09 13:30:00,121.62,121.62,121.13,121.59,41469.0,118.9039,118.9039,118.4248,118.8745,41469.0
2018-10-09 14:00:00,121.54,122.02,121.39,121.99,61322.0,118.8256,119.2949,118.679,119.2656,61322.0
2018-10-09 14:30:00,122.0,122.03,121.44,121.44,46458.0,119.2754,119.3047,118.7279,118.7279,46458.0
2018-10-09 15:00:00,121.51,121.87,121.24,121.51,74747.0,118.7963,119.1483,118.5323,118.7963,74747.0
2018-10-09 15:30:00,121.5,121.78,121.28,121.36,215700.0,118.7865,119.0603,118.5714,118.6497,215700.0
2018-10-10 09:30:00,121.03,121.3,119.71,119.85,161790.0,118.327,118.591,117.0365,117.1734,161790.0
2018-10-10 10:00:00,119.85,120.21,118.92,120.0,162935.0,117.1734,117.5253,116.2642,117.32,162935.0
2018-10-10 10:30:00,119.99,120.0,118.59,118.59,83125.0,117.3103,117.32,115.9415,115.9415,83125.0
2018-10-10 11:00:00,118.63,118.78,117.93,118.45,105115.0,115.9806,116.1273,115.2963,115.8046,105115.0
2018-10-10 11:30:00,118.49,118.62,118.08,118.22,57024.0,115.8438,115.9709,115.4429,115.5798,57024.0
2018-10-10 12:00:00,118.26,119.07,118.03,118.86,49213.0,115.6189,116.4108,115.394,116.2055,49213.0
2018-10-10 12:30:00,118.88,118.9,118.4,118.66,45469.0,116.225,116.2446,115.7558,116.01,45469.0
2018-10-10 13:00:00,118.62,119.55,118.38,119.27,65368.0,115.9709,116.8801,115.7362,116.6063,65368.0
2018-10-10 13:30:00,119.27,119.34,118.67,118.81,50943.0,116.6063,116.6748,116.0197,116.1566,50943.0
2018-10-10 14:00:00,118.76,118.81,118.11,118.6,66124.0,116.1077,116.1566,115.4722,115.9513,66124.0
2018-10-10 14:30:00,118.63,119.0,118.18,118.51,99168.0,115.9806,116.3424,115.5407,115.8633,99168.0
2018-10-10 15:00:00,118.5,118.5,117.66,118.07,95886.0,115.8535,115.8535,115.0323,115.4331,95886.0
2018-10-10 15:30:00,118.06,118.06,116.7,116.74,317183.0,115.4234,115.4234,114.0937,114.1328,317183.0
2018-10-11 09:30:00,117.13,118.47,115.32,118.29,178110.0,114.5141,115.8242,112.7446,115.6482,178110.0
2018-10-11 10:00:00,118.3,118.3,116.15,116.48,131677.0,115.658,115.658,113.556,113.8786,131677.0
2018-10-11 10:30:00,116.5,117.16,115.55,115.64,120865.0,113.8982,114.5435,112.9694,113.0574,120865.0
2018-10-11 11:00:00,115.63,116.39,114.88,115.92,156461.0,113.0476,113.7907,112.3144,113.3312,156461.0
2018-10-11 11:30:00,115.91,116.38,115.6,116.23,91686.0,113.3214,113.7809,113.0183,113.6342,91686.0
2018-10-11 12:00:00,116.17,116.89,116.08,116.48,66853.0,113.5756,114.2795,113.4876,113.8786,66853.0
2018-10-11 12:30:00,116.38,116.69,116.14,116.35,73555.0,113.7809,114.084,113.5462,113.7515,73555.0
2018-10-11 13:00:00,116.35,116.62,115.94,116.53,43872.0,113.7515,114.0155,113.3507,113.9275,43872.0
2018-10-11 13:30:00,116.59,116.76,116.04,116.69,47728.0,113.9862,114.1524,113.4485,114.084,47728.0
2018-10-11 14:00:00,116.64,116.74,115.76,115.91,61184.0,114.0351,114.1328,113.1747,113.3214,61184.0
2018-10-11 14:30:00,115.82,115.93,114.24,115.11,107865.0,113.2334,113.3409,111.6887,112.5392,107865.0
2018-10-11 15:00:00,115.03,116.61,114.81,116.34,150783.0,112.461,114.0057,112.2459,113.7418,150783.0
2018-10-11 15:30:00,116.34,116.63,115.53,115.65,370626.0,113.7418,114.0253,112.9499,113.0672,370626.0
2018-10-12 09:30:00,118.86,119.25,117.63,119.23,139021.0,116.2055,116.5868,115.003,116.5672,139021.0
2018-10-12 10:00:00,119.08,119.69,118.56,118.67,78761.0,116.4206,117.017,115.9122,116.0197,78761.0
2018-10-12 10:30:00,118.74,119.06,118.55,118.66,62761.0,116.0882,116.401,115.9024,116.01,62761.0
2018-10-12 11:00:00,118.68,118.71,118.04,118.04,45201.0,116.0295,116.0588,115.4038,115.4038,45201.0
2018-10-12 11:30:00,118.07,118.2,117.55,117.76,48493.0,115.4331,115.5602,114.9247,115.1301,48493.0
2018-10-12 12:00:00,117.74,117.74,116.53,116.77,73705.0,115.1105,115.1105,113.9275,114.1622,73705.0
2018-10-12 12:30:00,116.76,117.11,115.86,116.88,198861.0,114.1524,114.4946,113.2725,114.2697,198861.0
2018-10-12 13:00:00,116.8,117.37,116.67,117.18,39492.0,114.1915,114.7488,114.0644,114.563,39492.0
2018-10-12 13:30:00,117.16,117.73,116.79,117.53,43200.0,114.5435,115.1007,114.1817,114.9052,43200.0
2018-10-12 14:00:00,117.58,117.64,116.9,117.42,42789.0,114.9541,115.0127,114.2893,114.7977,42789.0
2018-10-12 14:30:00,117.39,117.89,116.98,117.81,49411.0,114.7683,115.2572,114.3675,115.1789,49411.0
2018-10-12 15:00:00,117.87,118.39,117.61,118.3,81829.0,115.2376,115.746,114.9834,115.658,81829.0
2018-10-12 15:30:00,118.37,118.84,118.08,118.57,226646.0,115.7264,116.1859,115.4429,115.922,226646.0
2018-10-15 09:30:00,118.23,118.23,116.45,117.28,79569.0,115.5896,115.5896,113.8493,114.6608,79569.0
2018-10-15 10:00:00,117.37,117.59,116.93,117.45,44186.0,114.7488,114.9639,114.3186,114.827,44186.0
2018-10-15 10:30:00,117.47,117.98,117.44,117.88,32405.0,114.8465,115.3451,114.8172,115.2474,32405.0
2018-10-15 11:00:00,117.92,118.41,117.82,118.41,42487.0,115.2865,115.7655,115.1887,115.7655,42487.0
2018-10-15 11:30:00,118.44,118.48,118.06,118.1,58555.0,115.7949,115.834,115.4234,115.4625,58555.0
2018-10-15 12:00:00,118.07,118.75,117.94,118.67,42533.0,115.4331,116.0979,115.306,116.0197,42533.0
2018-10-15 12:30:00,118.69,119.04,118.64,118.7,49480.0,116.0393,116.3815,115.9904,116.0491,49480.0
2018-10-15 13:00:00,118.71,119.09,118.38,118.43,26294.0,116.0588,116.4304,115.7362,115.7851,26294.0
2018-10-15 13:30:00,118.42,119.05,118.38,118.74,34195.0,115.7753,116.3912,115.7362,116.0882,34195.0
2018-10-15 14:00:00,118.78,118.89,118.43,118.51,41102.0,116.1273,116.2348,115.7851,115.8633,41102.0
2018-10-15 14:30:00,118.52,119.36,118.42,119.35,65327.0,115.8731,116.6943,115.7753,116.6845,65327.0
2018-10-15 15:00:00,119.32,119.61,118.87,118.93,68372.0,116.6552,116.9387,116.2153,116.2739,68372.0
2018-10-15 15:30:00,118.91,119.19,118.54,118.54,200958.0,116.2544,116.5281,115.8926,115.8926,200958.0
2018-10-16 09:30:00,118.83,120.34,118.56,120.32,175940.0,116.1762,117.6524,115.9122,117.6329,175940.0
2018-10-16 10:00:00,120.23,120.53,119.75,119.8,97328.0,117.5449,117.8382,117.0756,117.1245,97328.0
2018-10-16 10:30:00,119.75,120.99,119.67,120.92,86112.0,117.0756,118.2879,116.9974,118.2195,86112.0
2018-10-16 11:00:00,120.81,120.81,120.22,120.41,67712.0,118.1119,118.1119,117.5351,117.7209,67712.0
2018-10-16 11:30:00,120.43,120.98,120.31,120.88,60651.0,117.7404,118.2781,117.6231,118.1804,60651.0
2018-10-16 12:00:00,120.89,120.95,120.55,120.73,57471.0,118.1902,118.2488,117.8577,118.0337,57471.0
2018-10-16 12:30:00,120.73,121.37,120.72,121.36,49876.0,118.0337,118.6594,118.024,118.6497,49876.0
2018-10-16 13:00:00,121.4,121.48,121.12,121.42,40827.0,118.6888,118.767,118.415,118.7083,40827.0
2018-10-16 13:30:00,121.43,121.7,121.27,121.45,75992.0,118.7181,118.9821,118.5617,118.7376,75992.0
2018-10-16 14:00:00,121.5,122.0,121.48,121.99,86490.0,118.7865,119.2754,118.767,119.2656,86490.0
2018-10-16 14:30:00,122.05,122.1,121.78,121.8,77166.0,119.3242,119.3731,119.0603,119.0798,77166.0
2018-10-16 15:00:00,121.77,121.77,121.45,121.59,82875.0,119.0505,119.0505,118.7376,118.8745,82875.0
2018-10-16 15:30:00,121.59,122.08,121.59,121.94,265405.0,118.8745,119.3536,118.8745,119.2167,265405.0
2018-10-17 09:30:00,121.46,121.59,119.39,119.83,130800.0,118.7474,118.8745,116.7237,117.1538,130800.0
2018-10-17 10:00:00,119.83,120.57,119.46,120.1,103857.0,117.1538,117.8773,116.7921,117.4178,103857.0
2018-10-17 10:30:00,120.03,120.16,118.88,119.17,80698.0,117.3494,117.4765,116.225,116.5086,80698.0
2018-10-17 11:00:00,119.15,119.52,118.87,119.4,120532.0,116.489,116.8508,116.2153,116.7334,120532.0
2018-10-17 11:30:00,119.44,120.17,119.41,120.0,85265.0,116.7725,117.4862,116.7432,117.32,85265.0
2018-10-17 12:00:00,120.03,120.37,119.76,120.08,32489.0,117.3494,117.6818,117.0854,117.3982,32489.0
2018-10-17 12:30:00,120.11,120.43,119.89,120.39,45021.0,117.4276,117.7404,117.2125,117.7013,45021.0
2018-10-17 13:00:00,120.46,120.84,120.27,120.57,51836.0,117.7698,118.1413,117.584,117.8773,51836.0
2018-10-17 13:30:00,120.56,120.99,120.44,120.78,95427.0,117.8675,118.2879,117.7502,118.0826,95427.0
2018-10-17 14:00:00,120.73,121.1,119.84,119.98,75302.0,118.0337,118.3955,117.1636,117.3005,75302.0
2018-10-17 14:30:00,119.94,120.85,119.88,120.66,58615.0,117.2614,118.151,117.2027,117.9653,58615.0
2018-10-17 15:00:00,120.62,120.72,120.27,120.63,54407.0,117.9262,118.024,117.584,117.936,54407.0
2018-10-17 15:30:00,120.63,120.67,120.18,120.55,194041.0,117.936,117.9751,117.496,117.8577,194041.0
2018-10-18 09:30:00,119.82,120.5,118.61,118.75,79360.0,117.1441,117.8089,115.9611,116.0979,79360.0
2018-10-18 10:00:00,118.64,119.95,118.45,119.65,50902.0,115.9904,117.2711,115.8046,116.9778,50902.0
2018-10-18 10:30:00,119.59,120.2,119.59,119.97,58153.0,116.9192,117.5156,116.9192,117.2907,58153.0
2018-10-18 11:00:00,119.95,119.96,118.53,118.77,53347.0,117.2711,117.2809,115.8829,116.1175,53347.0
2018-10-18 11:30:00,118.67,118.79,117.72,118.04,54612.0,116.0197,116.1371,115.091,115.4038,54612.0
2018-10-18 12:00:00,118.01,118.57,117.88,118.39,51288.0,115.3745,115.922,115.2474,115.746,51288.0
2018-10-18 12:30:00,118.35,118.66,118.0,118.0,56410.0,115.7069,116.01,115.3647,115.3647,56410.0
2018-10-18 13:00:00,118.03,118.11,117.56,117.94,80937.0,115.394,115.4722,114.9345,115.306,80937.0
2018-10-18 13:30:00,117.92,118.11,117.66,117.93,50447.0,115.2865,115.4722,115.0323,115.2963,50447.0
2018-10-18 14:00:00,117.9,118.42,117.79,118.13,55830.0,115.2669,115.7753,115.1594,115.4918,55830.0
2018-10-18 14:30:00,118.1,118.66,117.87,118.4,98429.0,115.4625,116.01,115.2376,115.7558,98429.0
2018-10-18 15:00:00,118.41,118.51,117.68,118.2,170511.0,115.7655,115.8633,115.0518,115.5602,170511.0
2018-10-18 15:30:00,118.18,118.56,117.97,118.44,349433.0,115.5407,115.9122,115.3354,115.7949,349433.0
2018-10-19 09:30:00,119.17,119.58,118.0,118.49,135591.0,116.5086,116.9094,115.3647,115.8438,135591.0
2018-10-19 10:00:00,118.53,119.1,118.39,118.63,99371.0,115.8829,116.4401,115.746,115.9806,99371.0
2018-10-19 10:30:00,118.66,119.05,118.44,119.05,120987.0,116.01,116.3912,115.7949,116.3912,120987.0
2018-10-19 11:00:00,119.06,119.18,118.58,118.88,93027.0,116.401,116.5183,115.9317,116.225,93027.0
2018-10-19 11:30:00,118.86,118.87,118.23,118.6,90515.0,116.2055,116.2153,115.5896,115.9513,90515.0
2018-10-19 12:00:00,118.69,118.69,117.33,117.49,62228.0,116.0393,116.0393,114.7097,114.8661,62228.0
2018-10-19 12:30:00,117.43,118.34,117.34,118.28,64481.0,114.8074,115.6971,114.7194,115.6384,64481.0
2018-10-19 13:00:00,118.3,118.54,117.89,118.45,33526.0,115.658,115.8926,115.2572,115.8046,33526.0
2018-10-19 13:30:00,118.36,118.59,118.05,118.05,34690.0,115.7167,115.9415,115.4136,115.4136,34690.0
2018-10-19 14:00:00,118.05,118.1,117.49,117.89,38631.0,115.4136,115.4625,114.8661,115.2572,38631.0
2018-10-19 14:30:00,117.89,118.3,117.78,118.17,51435.0,115.2572,115.658,115.1496,115.5309,51435.0
2018-10-19 15:00:00,118.18,118.29,117.8,118.28,57792.0,115.5407,115.6482,115.1692,115.6384,57792.0
2018-10-19 15:30:00,118.25,118.73,118.14,118.32,165761.0,115.6091,116.0784,115.5016,115.6776,165761.0
2018-10-22 09:30:00,119.17,119.93,118.04,118.34,74271.0,116.5086,117.2516,115.4038,115.6971,74271.0
2018-10-22 10:00:00,118.27,118.46,117.42,117.92,74546.0,115.6287,115.8144,114.7977,115.2865,74546.0
2018-10-22 10:30:00,117.88,119.13,117.81,118.98,90291.0,115.2474,116.4695,115.1789,116.3228,90291.0
2018-10-22 11:00:00,118.96,118.96,118.27,118.83,68641.0,116.3033,116.3033,115.6287,116.1762,68641.0
2018-10-22 11:30:00,118.79,119.06,118.23,118.45,60443.0,116.1371,116.401,115.5896,115.8046,60443.0
2018-10-22 12:00:00,118.47,118.77,117.76,117.94,42893.0,115.8242,116.1175,115.1301,115.306,42893.0
2018-10-22 12:30:00,117.93,118.33,117.72,118.17,47427.0,115.2963,115.6873,115.091,115.5309,47427.0
2018-10-22 13:00:00,118.21,118.69,118.09,118.33,26759.0,115.57,116.0393,115.4527,115.6873,26759.0
2018-10-22 13:30:00,118.27,118.66,118.05,118.11,37825.0,115.6287,116.01,115.4136,115.4722,37825.0
2018-10-22 14:00:00,118.11,118.29,118.01,118.07,63013.0,115.4722,115.6482,115.3745,115.4331,63013.0
2018-10-22 14:30:00,118.05,118.45,118.05,118.34,42427.0,115.4136,115.8046,115.4136,115.6971,42427.0
2018-10-22 15:00:00,118.32,118.9,118.23,118.71,68558.0,115.6776,116.2446,115.5896,116.0588,68558.0
2018-10-22 15:30:00,118.69,119.01,118.49,118.5,148128.0,116.0393,116.3521,115.8438,115.8535,148128.0
2018-10-23 09:30:00,116.06,116.47,115.04,115.22,207933.0,113.468,113.8689,112.4708,112.6468,207933.0
2018-10-23 10:00:00,115.19,115.43,114.45,114.83,261089.0,112.6175,112.8521,111.894,112.2655,261089.0
2018-10-23 10:30:00,114.79,115.3,113.68,115.16,226371.0,112.2264,112.725,111.1412,112.5881,226371.0
2018-10-23 11:00:00,115.16,116.09,114.94,115.97,103917.0,112.5881,113.4974,112.373,113.38,103917.0
2018-10-23 11:30:00,115.86,116.19,115.64,115.64,72697.0,113.2725,113.5951,113.0574,113.0574,72697.0
2018-10-23 12:00:00,115.61,116.28,115.49,116.01,61110.0,113.0281,113.6831,112.9108,113.4191,61110.0
2018-10-23 12:30:00,116.04,116.65,116.02,116.07,68794.0,113.4485,114.0448,113.4289,113.4778,68794.0
2018-10-23 13:00:00,116.06,116.6,116.06,116.3,55222.0,113.468,113.996,113.468,113.7027,55222.0
2018-10-23 13:30:00,116.31,116.6,115.51,115.56,74272.0,113.7124,113.996,112.9303,112.9792,74272.0
2018-10-23 14:00:00,115.59,116.59,115.59,116.43,71277.0,113.0085,113.9862,113.0085,113.8298,71277.0
2018-10-23 14:30:00,116.39,116.83,116.33,116.83,68521.0,113.7907,114.2208,113.732,114.2208,68521.0
2018-10-23 15:00:00,116.79,117.52,116.65,117.23,141875.0,114.1817,114.8954,114.0448,114.6119,141875.0
2018-10-23 15:30:00,117.23,117.53,116.95,117.25,304388.0,114.6119,114.9052,114.3381,114.6314,304388.0
2018-10-24 09:30:00,118.0,119.39,117.47,118.78,270313.0,115.3647,116.7237,114.8465,116.1273,270313.0
2018-10-24 10:00:00,118.8,118.93,117.51,118.02,191180.0,116.1468,116.2739,114.8856,115.3843,191180.0
2018-10-24 10:30:00,118.02,118.59,117.97,118.23,122403.0,115.3843,115.9415,115.3354,115.5896,122403.0
2018-10-24 11:00:00,118.25,118.38,117.4,117.48,185340.0,115.6091,115.7362,114.7781,114.8563,185340.0
2018-10-24 11:30:00,117.44,118.94,117.32,118.59,147142.0,114.8172,116.2837,114.6999,115.9415,147142.0
2018-10-24 12:00:00,118.63,118.71,118.01,118.07,75214.0,115.9806,116.0588,115.3745,115.4331,75214.0
2018-10-24 12:30:00,118.07,118.18,117.05,117.29,104435.0,115.4331,115.5407,114.4359,114.6706,104435.0
2018-10-24 13:00:00,117.28,117.28,116.26,116.73,128458.0,114.6608,114.6608,113.6636,114.1231,128458.0
2018-10-24 13:30:00,116.71,116.97,116.05,116.11,128272.0,114.1035,114.3577,113.4582,113.5169,128272.0
2018-10-24 14:00:00,116.1,116.52,115.66,116.14,165338.0,113.5071,113.9178,113.077,113.5462,165338.0
2018-10-24 14:30:00,116.17,116.24,115.38,115.44,77977.0,113.5756,113.644,112.8032,112.8619,77977.0
2018-10-24 15:00:00,115.46,115.46,114.67,114.69,186726.0,112.8814,112.8814,112.1091,112.1286,186726.0
2018-10-24 15:30:00,114.67,115.2,113.87,114.21,423305.0,112.1091,112.6272,111.3269,111.6593,423305.0
2018-10-25 09:30:00,115.32,116.61,113.85,116.54,135399.0,112.7446,114.0057,111.3074,113.9373,135399.0
2018-10-25 10:00:00,116.57,116.97,115.58,115.79,83519.0,113.9666,114.3577,112.9987,113.2041,83519.0
2018-10-25 10:30:00,115.8,117.45,115.76,117.0,131872.0,113.2138,114.827,113.1747,114.387,131872.0
2018-10-25 11:00:00,116.97,117.48,116.28,117.29,107271.0,114.3577,114.8563,113.6831,114.6706,107271.0
2018-10-25 11:30:00,117.26,117.7,117.15,117.61,86919.0,114.6412,115.0714,114.5337,114.9834,86919.0
2018-10-25 12:00:00,117.61,118.81,117.53,118.43,194306.0,114.9834,116.1566,114.9052,115.7851,194306.0
2018-10-25 12:30:00,118.38,119.0,118.23,118.57,109587.0,115.7362,116.3424,115.5896,115.922,109587.0
2018-10-25 13:00:00,118.61,118.78,118.0,118.2,284387.0,115.9611,116.1273,115.3647,115.5602,284387.0
2018-10-25 13:30:00,118.24,118.6,117.8,118.31,182963.0,115.5993,115.9513,115.1692,115.6678,182963.0
2018-10-25 14:00:00,118.34,118.36,117.98,118.18,151210.0,115.6971,115.7167,115.3451,115.5407,151210.0
2018-10-25 14:30:00,118.21,118.97,118.07,118.82,261662.0,115.57,116.313,115.4331,116.1664,261662.0
2018-10-25 15:00:00,118.82,119.1,118.55,118.62,381325.0,116.1664,116.4401,115.9024,115.9709,381325.0
2018-10-25 15:30:00,118.62,118.69,117.56,118.01,711049.0,115.9709,116.0393,114.9345,115.3745,711049.0
2018-10-26 09:30:00,122.66,125.44,120.33,121.96,1020190.0,119.9206,122.6385,117.6427,119.2363,1020190.0
2018-10-26 10:00:00,122.05,122.29,120.38,121.18,474649.0,119.3242,119.5589,117.6915,118.4737,474649.0
2018-10-26 10:30:00,121.15,121.73,118.54,118.59,310893.0,118.4443,119.0114,115.8926,115.9415,310893.0
2018-10-26 11:00:00,118.78,120.35,118.55,119.78,217098.0,116.1273,117.6622,115.9024,117.1049,217098.0
2018-10-26 11:30:00,119.91,120.41,119.18,119.53,190048.0,117.232,117.7209,116.5183,116.8605,190048.0
2018-10-26 12:00:00,119.47,120.41,119.45,119.69,277346.0,116.8019,117.7209,116.7823,117.017,277346.0
2018-10-26 12:30:00,119.75,122.05,119.69,121.4,230125.0,117.0756,119.3242,117.017,118.6888,230125.0
2018-10-26 13:00:00,121.51,122.73,121.36,121.81,177546.0,118.7963,119.9891,118.6497,119.0896,177546.0
2018-10-26 13:30:00,121.81,122.35,121.15,122.17,187522.0,119.0896,119.6175,118.4443,119.4416,187522.0
2018-10-26 14:00:00,122.1,122.2,120.25,121.28,260375.0,119.3731,119.4709,117.5644,118.5714,260375.0
2018-10-26 14:30:00,121.13,121.48,120.31,120.79,185652.0,118.4248,118.767,117.6231,118.0924,185652.0
2018-10-26 15:00:00,120.74,121.54,120.11,121.01,250207.0,118.0435,118.8256,117.4276,118.3075,250207.0
2018-10-26 15:30:00,120.96,121.65,120.22,120.49,741497.0,118.2586,118.9332,117.5351,117.7991,741497.0
2018-10-29 09:30:00,122.22,124.8,121.48,124.57,327311.0,119.4905,122.0128,118.767,121.788,327311.0
2018-10-29 10:00:00,124.55,124.8,123.81,124.01,155871.0,121.7684,122.0128,121.0449,121.2405,155871.0
2018-10-29 10:30:00,124.06,124.5,123.62,124.19,120291.0,121.2894,121.7195,120.8592,121.4165,120291.0
2018-10-29 11:00:00,124.2,124.88,123.91,124.37,148592.0,121.4262,122.091,121.1427,121.5924,148592.0
2018-10-29 11:30:00,124.35,125.45,124.08,124.43,143490.0,121.5729,122.6483,121.3089,121.6511,143490.0
2018-10-29 12:00:00,124.51,124.81,122.6,122.83,147711.0,121.7293,122.0226,119.862,120.0868,147711.0
2018-10-29 12:30:00,122.86,123.95,122.75,123.62,109712.0,120.1162,121.1818,120.0086,120.8592,109712.0
2018-10-29 13:00:00,123.6,124.49,123.6,123.98,82844.0,120.8396,121.7098,120.8396,121.2111,82844.0
2018-10-29 13:30:00,123.99,124.17,123.55,123.88,94065.0,121.2209,121.3969,120.7907,121.1134,94065.0
2018-10-29 14:00:00,123.84,123.98,122.31,122.42,102041.0,121.0743,121.2111,119.5784,119.686,102041.0
2018-10-29 14:30:00,122.27,122.3,120.93,121.35,133536.0,119.5393,119.5687,118.2293,118.6399,133536.0
2018-10-29 15:00:00,121.36,121.36,119.68,120.28,185183.0,118.6497,118.6497,117.0072,117.5938,185183.0
2018-10-29 15:30:00,120.22,121.87,119.21,121.76,521893.0,117.5351,119.1483,116.5477,119.0407,521893.0
2018-10-30 09:30:00,121.28,122.69,120.15,122.5,175359.0,118.5714,119.95,117.4667,119.7642,175359.0
2018-10-30 10:00:00,122.58,123.98,122.51,123.64,145239.0,119.8424,121.2111,119.774,120.8787,145239.0
2018-10-30 10:30:00,123.71,124.05,122.56,122.77,171866.0,120.9472,121.2796,119.8229,120.0282,171866.0
2018-10-30 11:00:00,122.85,124.11,122.53,123.8,112090.0,120.1064,121.3382,119.7935,121.0352,112090.0
2018-10-30 11:30:00,123.81,124.49,123.69,124.07,104333.0,121.0449,121.7098,120.9276,121.2991,104333.0
2018-10-30 12:00:00,124.11,124.32,123.71,123.96,64555.0,121.3382,121.5436,120.9472,121.1916,64555.0
2018-10-30 12:30:00,123.94,124.28,123.43,123.61,95799.0,121.172,121.5044,120.6734,120.8494,95799.0
2018-10-30 13:00:00,123.48,124.03,123.21,123.52,120496.0,120.7223,121.26,120.4583,120.7614,120496.0
2018-10-30 13:30:00,123.56,123.97,123.04,123.97,61024.0,120.8005,121.2014,120.2921,121.2014,61024.0
2018-10-30 14:00:00,123.98,124.05,123.13,123.69,106713.0,121.2111,121.2796,120.3801,120.9276,106713.0
2018-10-30 14:30:00,123.69,124.76,123.45,124.72,97433.0,120.9276,121.9737,120.693,121.9346,97433.0
2018-10-30 15:00:00,124.72,125.03,124.27,124.55,111983.0,121.9346,122.2377,121.4947,121.7684,111983.0
2018-10-30 15:30:00,124.57,125.03,124.36,124.45,377694.0,121.788,122.2377,121.5827,121.6707,377694.0
2018-10-31 09:30:00,125.87,126.53,125.49,126.27,122402.0,123.0589,123.7042,122.6874,123.45,122402.0
2018-10-31 10:00:00,126.26,126.71,126.1,126.57,108584.0,123.4402,123.8802,123.2838,123.7433,108584.0
2018-10-31 10:30:00,126.51,126.73,125.64,125.82,109020.0,123.6846,123.8997,122.8341,123.0101,109020.0
2018-10-31 11:00:00,125.82,126.46,125.17,126.25,103540.0,123.0101,123.6358,122.3746,123.4305,103540.0
2018-10-31 11:30:00,126.25,126.5,125.79,125.96,59005.0,123.4305,123.6749,122.9807,123.1469,59005.0
2018-10-31 12:00:00,126.01,126.12,125.49,125.76,57610.0,123.1958,123.3034,122.6874,122.9514,57610.0
2018-10-31 12:30:00,125.79,126.09,125.4,125.64,56430.0,122.9807,123.274,122.5994,122.8341,56430.0
2018-10-31 13:00:00,125.63,126.18,125.41,126.06,47307.0,122.8243,123.362,122.6092,123.2447,47307.0
2018-10-31 13:30:00,126.06,126.18,125.6,126.09,67662.0,123.2447,123.362,122.795,123.274,67662.0
2018-10-31 14:00:00,126.11,126.6,125.88,126.38,58862.0,123.2936,123.7726,123.0687,123.5575,58862.0
2018-10-31 14:30:00,126.32,126.55,125.9,126.35,69206.0,123.4989,123.7238,123.0883,123.5282,69206.0
2018-10-31 15:00:00,126.37,126.58,126.05,126.27,66520.0,123.5478,123.7531,123.2349,123.45,66520.0
2018-10-31 15:30:00,126.26,126.3,125.15,125.43,253161.0,123.4402,123.4793,122.355,122.6288,253161.0
2018-11-01 09:30:00,125.66,125.96,124.57,125.79,89609.0,122.8536,123.1469,121.788,122.9807,89609.0
2018-11-01 10:00:00,125.65,126.03,125.35,125.58,156667.0,122.8439,123.2154,122.5506,122.7754,156667.0
2018-11-01 10:30:00,125.58,126.83,125.5,126.6,81703.0,122.7754,123.9975,122.6972,123.7726,81703.0
2018-11-01 11:00:00,126.6,127.47,126.34,127.2,80122.0,123.7726,124.6232,123.5184,124.3592,80122.0
2018-11-01 11:30:00,127.19,127.36,126.92,127.07,85730.0,124.3495,124.5157,124.0855,124.2321,85730.0
2018-11-01 12:00:00,127.07,127.1,126.74,126.96,52956.0,124.2321,124.2615,123.9095,124.1246,52956.0
2018-11-01 12:30:00,126.87,127.62,126.65,127.62,55617.0,124.0366,124.7699,123.8215,124.7699,55617.0
2018-11-01 13:00:00,127.6,127.78,127.31,127.47,45632.0,124.7503,124.9263,124.4668,124.6232,45632.0
2018-11-01 13:30:00,127.51,127.67,126.68,126.75,57609.0,124.6623,124.8187,123.8508,123.9193,57609.0
2018-11-01 14:00:00,126.72,127.56,126.46,127.55,96061.0,123.89,124.7112,123.6358,124.7014,96061.0
2018-11-01 14:30:00,127.56,127.81,127.1,127.42,138318.0,124.7112,124.9556,124.2615,124.5743,138318.0
2018-11-01 15:00:00,127.44,127.55,127.15,127.49,118744.0,124.5939,124.7014,124.3104,124.6428,118744.0
2018-11-01 15:30:00,127.45,127.86,127.2,127.6,323592.0,124.6037,125.0045,124.3592,124.7503,323592.0
2018-11-02 09:30:00,128.28,128.85,127.68,127.74,102436.0,125.4151,125.9724,124.8285,124.8872,102436.0
2018-11-02 10:00:00,127.79,127.8,126.27,126.36,88278.0,124.9361,124.9458,123.45,123.538,88278.0
2018-11-02 10:30:00,126.42,126.51,125.62,126.22,96668.0,123.5967,123.6846,122.8145,123.4011,96668.0
2018-11-02 11:00:00,126.22,126.37,125.41,125.65,61225.0,123.4011,123.5478,122.6092,122.8439,61225.0
2018-11-02 11:30:00,125.73,126.68,125.68,126.68,64940.0,122.9221,123.8508,122.8732,123.8508,64940.0
2018-11-02 12:00:00,126.62,126.91,126.45,126.77,63774.0,123.7922,124.0757,123.626,123.9388,63774.0
2018-11-02 12:30:00,126.8,126.81,125.48,125.86,46072.0,123.9682,123.9779,122.6776,123.0492,46072.0
2018-11-02 13:00:00,125.8,126.4,125.54,126.37,36745.0,122.9905,123.5771,122.7363,123.5478,36745.0
2018-11-02 13:30:00,126.37,126.37,125.95,126.25,62806.0,123.5478,123.5478,123.1372,123.4305,62806.0
2018-11-02 14:00:00,126.16,126.82,125.64,126.79,63632.0,123.3425,123.9877,122.8341,123.9584,63632.0
2018-11-02 14:30:00,126.66,126.76,126.27,126.42,62903.0,123.8313,123.9291,123.45,123.5967,62903.0
2018-11-02 15:00:00,126.47,126.87,126.15,126.56,133191.0,123.6455,124.0366,123.3327,123.7335,133191.0
2018-11-02 15:30:00,126.52,126.69,126.31,126.49,245066.0,123.6944,123.8606,123.4891,123.6651,245066.0
2018-11-05 09:30:00,126.59,127.3,125.89,126.19,124011.0,123.7629,124.457,123.0785,123.3718,124011.0
2018-11-05 10:00:00,126.16,126.26,125.04,125.89,80712.0,123.3425,123.4402,122.2475,123.0785,80712.0
2018-11-05 10:30:00,125.9,126.57,125.87,126.57,85164.0,123.0883,123.7433,123.0589,123.7433,85164.0
2018-11-05 11:00:00,126.55,126.9,126.3,126.34,52706.0,123.7238,124.0659,123.4793,123.5184,52706.0
2018-11-05 11:30:00,126.35,126.41,125.74,126.34,57518.0,123.5282,123.5869,122.9318,123.5184,57518.0
2018-11-05 12:00:00,126.33,126.5,125.85,125.86,84217.0,123.5087,123.6749,123.0394,123.0492,84217.0
2018-11-05 12:30:00,125.87,126.05,125.33,125.68,52062.0,123.0589,123.2349,122.531,122.8732,52062.0
2018-11-05 13:00:00,125.7,126.12,125.47,125.7,58282.0,122.8927,123.3034,122.6679,122.8927,58282.0
2018-11-05 13:30:00,125.7,126.08,125.56,125.98,40592.0,122.8927,123.2642,122.7559,123.1665,40592.0
2018-11-05 14:00:00,125.99,127.38,125.99,127.23,89457.0,123.1763,124.5352,123.1763,124.3886,89457.0
2018-11-05 14:30:00,127.18,127.6,126.9,127.16,71588.0,124.3397,124.7503,124.0659,124.3201,71588.0
2018-11-05 15:00:00,127.12,127.31,126.68,126.77,75068.0,124.281,124.4668,123.8508,123.9388,75068.0
2018-11-05 15:30:00,126.78,127.06,126.54,126.84,157437.0,123.9486,124.2224,123.714,124.0073,157437.0
2018-11-06 09:30:00,126.22,127.89,125.33,126.89,92953.0,123.4011,125.0338,122.531,124.0562,92953.0
2018-11-06 10:00:00,126.9,126.91,126.13,126.33,139814.0,124.0659,124.0757,123.3131,123.5087,139814.0
2018-11-06 10:30:00,126.33,126.39,125.63,126.01,94845.0,123.5087,123.5673,122.8243,123.1958,94845.0
2018-11-06 11:00:00,125.99,126.23,125.52,125.68,72115.0,123.1763,123.4109,122.7168,122.8732,72115.0
2018-11-06 11:30:00,125.66,126.32,125.43,126.22,64835.0,122.8536,123.4989,122.6288,123.4011,64835.0
2018-11-06 12:00:00,126.21,126.36,125.92,125.94,107965.0,123.3913,123.538,123.1078,123.1274,107965.0
2018-11-06 12:30:00,125.99,126.08,125.35,125.39,86099.0,123.1763,123.2642,122.5506,122.5897,86099.0
2018-11-06 13:00:00,125.4,126.13,125.23,125.66,157862.0,122.5994,123.3131,122.4332,122.8536,157862.0
2018-11-06 13:30:00,125.63,126.08,125.6,125.85,45552.0,122.8243,123.2642,122.795,123.0394,45552.0
2018-11-06 14:00:00,125.88,126.03,124.89,124.99,83313.0,123.0687,123.2154,122.1008,122.1986,83313.0
2018-11-06 14:30:00,124.97,125.34,124.75,124.93,105875.0,122.179,122.5408,121.964,122.1399,105875.0
2018-11-06 15:00:00,124.93,125.3,124.77,125.06,110775.0,122.1399,122.5017,121.9835,122.267,110775.0
2018-11-06 15:30:00,125.1,125.34,124.61,125.03,368999.0,122.3061,122.5408,121.8271,122.2377,368999.0
2018-11-07 09:30:00,126.53,127.34,126.31,127.02,176814.0,123.7042,124.4961,123.4891,124.1833,176814.0
2018-11-07 10:00:00,127.06,127.38,126.55,126.74,55893.0,124.2224,124.5352,123.7238,123.9095,55893.0
2018-11-07 10:30:00,126.7,127.58,126.69,127.41,56822.0,123.8704,124.7307,123.8606,124.5645,56822.0
2018-11-07 11:00:00,127.45,127.63,127.21,127.29,43577.0,124.6037,124.7796,124.369,124.4472,43577.0
2018-11-07 11:30:00,127.31,128.05,127.29,127.95,66070.0,124.4668,125.1903,124.4472,125.0925,66070.0
2018-11-07 12:00:00,127.99,128.0,127.43,127.89,164973.0,125.1316,125.1414,124.5841,125.0338,164973.0
2018-11-07 12:30:00,127.87,128.47,127.85,128.32,37811.0,125.0143,125.6009,124.9947,125.4542,37811.0
2018-11-07 13:00:00,128.4,128.5,128.18,128.49,41684.0,125.5324,125.6302,125.3173,125.6204,41684.0
2018-11-07 13:30:00,128.52,128.53,127.91,128.11,48919.0,125.6498,125.6595,125.0534,125.2489,48919.0
2018-11-07 14:00:00,128.14,128.53,127.84,127.97,98321.0,125.2782,125.6595,124.9849,125.112,98321.0
2018-11-07 14:30:00,127.95,128.46,127.9,128.19,91532.0,125.0925,125.5911,125.0436,125.3271,91532.0
2018-11-07 15:00:00,128.23,128.68,128.17,128.55,128470.0,125.3662,125.8062,125.3076,125.6791,128470.0
2018-11-07 15:30:00,128.57,128.65,128.11,128.4,256359.0,125.6986,125.7769,125.2489,125.5324,256359.0
2018-11-08 09:30:00,128.25,128.69,127.6,127.88,89838.0,125.3858,125.816,124.7503,125.024,89838.0
2018-11-08 10:00:00,127.88,127.88,126.75,127.02,85326.0,125.024,125.024,123.9193,124.1833,85326.0
2018-11-08 10:30:00,127.03,127.26,126.38,126.6,62707.0,124.193,124.4179,123.5575,123.7726,62707.0
2018-11-08 11:00:00,126.56,126.93,126.31,126.8,49606.0,123.7335,124.0953,123.4891,123.9682,49606.0
2018-11-08 11:30:00,126.8,127.0,126.65,126.67,50346.0,123.9682,124.1637,123.8215,123.8411,50346.0
2018-11-08 12:00:00,126.71,126.91,126.52,126.65,49985.0,123.8802,124.0757,123.6944,123.8215,49985.0
2018-11-08 12:30:00,126.61,127.04,126.6,126.91,30008.0,123.7824,124.2028,123.7726,124.0757,30008.0
2018-11-08 13:00:00,126.89,126.93,126.2,126.23,26297.0,124.0562,124.0953,123.3816,123.4109,26297.0
2018-11-08 13:30:00,126.2,126.31,125.93,126.23,44723.0,123.3816,123.4891,123.1176,123.4109,44723.0
2018-11-08 14:00:00,126.2,126.51,125.73,125.79,68991.0,123.3816,123.6846,122.9221,122.9807,68991.0
2018-11-08 14:30:00,125.82,125.86,125.19,125.29,103566.0,123.0101,123.0492,122.3941,122.4919,103566.0
2018-11-08 15:00:00,125.27,125.48,124.93,124.95,159163.0,122.4723,122.6776,122.1399,122.1595,159163.0
2018-11-08 15:30:00,124.94,125.46,124.72,125.44,296643.0,122.1497,122.6581,121.9346,122.6385,296643.0
2018-11-09 09:30:00,124.95,125.97,124.02,125.66,103519.0,122.1595,123.1567,121.2503,122.8536,103519.0
2018-11-09 10:00:00,125.54,125.78,124.53,124.78,89268.0,122.7363,122.9709,121.7489,121.9933,89268.0
2018-11-09 10:30:00,124.78,124.78,123.86,124.17,79881.0,121.9933,121.9933,121.0938,121.3969,79881.0
2018-11-09 11:00:00,124.16,124.51,123.86,124.32,67660.0,121.3871,121.7293,121.0938,121.5436,67660.0
2018-11-09 11:30:00,124.26,124.53,123.81,123.94,63392.0,121.4849,121.7489,121.0449,121.172,63392.0
2018-11-09 12:00:00,123.96,124.23,123.84,124.09,55663.0,121.1916,121.4556,121.0743,121.3187,55663.0
2018-11-09 12:30:00,124.07,124.55,124.0,124.43,39869.0,121.2991,121.7684,121.2307,121.6511,39869.0
2018-11-09 13:00:00,124.36,124.71,124.13,124.39,80056.0,121.5827,121.9248,121.3578,121.612,80056.0
2018-11-09 13:30:00,124.37,124.61,124.09,124.5,55678.0,121.5924,121.8271,121.3187,121.7195,55678.0
2018-11-09 14:00:00,124.46,124.52,124.18,124.35,110938.0,121.6804,121.7391,121.4067,121.5729,110938.0
2018-11-09 14:30:00,124.35,124.7,124.32,124.45,160845.0,121.5729,121.9151,121.5436,121.6707,160845.0
2018-11-09 15:00:00,124.46,124.86,124.26,124.67,109048.0,121.6804,122.0715,121.4849,121.8857,109048.0
2018-11-09 15:30:00,124.7,124.71,124.02,124.04,265135.0,121.9151,121.9248,121.2503,121.2698,265135.0
2018-11-12 09:30:00,123.87,124.26,122.81,123.44,47360.0,121.1036,121.4849,120.0673,120.6832,47360.0
2018-11-12 10:00:00,123.41,124.06,123.19,123.97,56220.0,120.6539,121.2894,120.4388,121.2014,56220.0
2018-11-12 10:30:00,123.85,123.88,123.35,123.43,33736.0,121.0841,121.1134,120.5952,120.6734,33736.0
2018-11-12 11:00:00,123.45,123.56,122.87,123.03,37246.0,120.693,120.8005,120.1259,120.2824,37246.0
2018-11-12 11:30:00,123.03,123.64,123.0,123.52,36076.0,120.2824,120.8787,120.253,120.7614,36076.0
2018-11-12 12:00:00,123.5,123.81,123.36,123.43,61613.0,120.7419,121.0449,120.605,120.6734,61613.0
2018-11-12 12:30:00,123.49,123.6,123.31,123.46,35959.0,120.7321,120.8396,120.5561,120.7028,35959.0
2018-11-12 13:00:00,123.49,123.5,122.82,122.95,67100.0,120.7321,120.7419,120.0771,120.2041,67100.0
2018-11-12 13:30:00,122.92,123.52,122.82,123.31,81558.0,120.1748,120.7614,120.0771,120.5561,81558.0
2018-11-12 14:00:00,123.3,123.56,122.96,123.02,96359.0,120.5463,120.8005,120.2139,120.2726,96359.0
2018-11-12 14:30:00,123.01,123.37,122.68,122.79,71492.0,120.2628,120.6148,119.9402,120.0477,71492.0
2018-11-12 15:00:00,122.73,123.07,122.59,122.9,94085.0,119.9891,120.3215,119.8522,120.1553,94085.0
2018-11-12 15:30:00,122.91,122.93,121.84,122.25,335588.0,120.165,120.1846,119.1189,119.5198,335588.0
2018-11-13 09:30:00,122.97,123.61,122.35,123.18,79862.0,120.2237,120.8494,119.6175,120.429,79862.0
2018-11-13 10:00:00,123.08,123.66,122.71,122.75,34859.0,120.3312,120.8983,119.9695,120.0086,34859.0
2018-11-13 10:30:00,122.73,123.73,122.67,123.66,31133.0,119.9891,120.9667,119.9304,120.8983,31133.0
2018-11-13 11:00:00,123.66,124.35,123.44,123.51,74323.0,120.8983,121.5729,120.6832,120.7516,74323.0
2018-11-13 11:30:00,123.52,123.73,123.26,123.48,41571.0,120.7614,120.9667,120.5072,120.7223,41571.0
2018-11-13 12:00:00,123.53,123.59,123.1,123.1,45534.0,120.7712,120.8299,120.3508,120.3508,45534.0
2018-11-13 12:30:00,123.06,123.11,122.6,122.8,44385.0,120.3117,120.3606,119.862,120.0575,44385.0
2018-11-13 13:00:00,122.8,122.96,122.41,122.67,43061.0,120.0575,120.2139,119.6762,119.9304,43061.0
2018-11-13 13:30:00,122.72,122.93,122.47,122.57,40760.0,119.9793,120.1846,119.7349,119.8326,40760.0
2018-11-13 14:00:00,122.58,122.64,121.48,121.88,58858.0,119.8424,119.9011,118.767,119.158,58858.0
2018-11-13 14:30:00,121.9,122.13,121.53,122.04,60627.0,119.1776,119.4025,118.8159,119.3145,60627.0
2018-11-13 15:00:00,122.0,122.8,121.97,122.68,101030.0,119.2754,120.0575,119.246,119.9402,101030.0
2018-11-13 15:30:00,122.63,122.73,122.18,122.38,185949.0,119.8913,119.9891,119.4513,119.6469,185949.0
2018-11-14 09:30:00,123.01,124.85,122.84,124.77,63500.0,120.5784,122.3821,120.4118,122.3036,63500.0
2018-11-14 10:00:00,124.62,125.18,123.7,123.93,114561.0,122.1566,122.7055,121.2548,121.4802,114561.0
2018-11-14 10:30:00,123.97,124.31,123.42,123.68,73235.0,121.5195,121.8527,120.9803,121.2352,73235.0
2018-11-14 11:00:00,123.62,123.65,123.18,123.44,41440.0,121.1764,121.2058,120.7451,120.9999,41440.0
2018-11-14 11:30:00,123.43,123.72,122.77,123.53,52274.0,120.9901,121.2744,120.3432,121.0882,52274.0
2018-11-14 12:00:00,123.53,123.97,123.15,123.97,26733.0,121.0882,121.5195,120.7157,121.5195,26733.0
2018-11-14 12:30:00,123.9,123.91,123.17,123.25,37901.0,121.4508,121.4606,120.7353,120.8137,37901.0
2018-11-14 13:00:00,123.25,123.95,123.19,123.89,27743.0,120.8137,121.4999,120.7549,121.441,27743.0
2018-11-14 13:30:00,123.88,124.02,122.86,122.94,70126.0,121.4312,121.5685,120.4314,120.5098,70126.0
2018-11-14 14:00:00,122.88,123.02,122.31,122.48,77786.0,120.451,120.5882,119.8923,120.0589,77786.0
2018-11-14 14:30:00,122.45,122.81,121.98,122.81,85441.0,120.0295,120.3824,119.5688,120.3824,85441.0
2018-11-14 15:00:00,122.84,122.88,122.47,122.57,87103.0,120.4118,120.451,120.0491,120.1471,87103.0
2018-11-14 15:30:00,122.53,122.6,121.41,121.92,389736.0,120.1079,120.1765,119.0101,119.51,389736.0
2018-11-15 09:30:00,121.01,121.66,119.19,119.2,195109.0,118.618,119.2551,116.8339,116.8437,195109.0
2018-11-15 10:00:00,119.16,119.84,118.69,118.87,153148.0,116.8045,117.4711,116.3438,116.5203,153148.0
2018-11-15 10:30:00,118.84,119.34,117.89,119.2,192308.0,116.4909,116.981,115.5596,116.8437,192308.0
2018-11-15 11:00:00,119.13,120.99,119.12,120.55,89215.0,116.7751,118.5984,116.7653,118.1671,89215.0
2018-11-15 11:30:00,120.55,121.08,120.49,120.84,91877.0,118.1671,118.6866,118.1082,118.4513,91877.0
2018-11-15 12:00:00,120.9,121.24,120.72,121.23,77013.0,118.5101,118.8434,118.3337,118.8336,77013.0
2018-11-15 12:30:00,121.23,121.27,120.5,120.61,34933.0,118.8336,118.8728,118.1181,118.2259,34933.0
2018-11-15 13:00:00,120.64,121.27,120.28,121.22,243518.0,118.2553,118.8728,117.9024,118.8238,243518.0
2018-11-15 13:30:00,121.24,121.9,121.04,121.63,146008.0,118.8434,119.4904,118.6474,119.2257,146008.0
2018-11-15 14:00:00,121.67,121.94,120.7,121.07,139316.0,119.2649,119.5296,118.3141,118.6768,139316.0
2018-11-15 14:30:00,121.12,121.39,120.15,120.52,160815.0,118.7258,118.9905,117.775,118.1377,160815.0
2018-11-15 15:00:00,120.52,120.62,119.87,120.01,142193.0,118.1377,118.2357,117.5005,117.6377,142193.0
2018-11-15 15:30:00,120.03,120.63,119.32,119.76,483504.0,117.6573,118.2455,116.9614,117.3927,483504.0
2018-11-16 09:30:00,118.65,120.99,116.03,117.02,256081.0,116.3046,118.5984,113.7364,114.7068,256081.0
2018-11-16 10:00:00,116.95,117.86,116.8,117.7,123762.0,114.6382,115.5302,114.4912,115.3734,123762.0
2018-11-16 10:30:00,117.78,118.23,117.56,117.6,60433.0,115.4518,115.8929,115.2362,115.2754,60433.0
2018-11-16 11:00:00,117.54,117.6,116.08,116.49,185906.0,115.2166,115.2754,113.7854,114.1873,185906.0
2018-11-16 11:30:00,116.55,116.78,116.26,116.26,78501.0,114.2461,114.4716,113.9619,113.9619,78501.0
2018-11-16 12:00:00,116.28,116.37,115.64,115.66,93681.0,113.9815,114.0697,113.3541,113.3737,93681.0
2018-11-16 12:30:00,115.64,116.79,115.55,116.79,139139.0,113.3541,114.4814,113.2659,114.4814,139139.0
2018-11-16 13:00:00,116.76,116.88,116.35,116.47,89072.0,114.452,114.5696,114.0501,114.1677,89072.0
2018-11-16 13:30:00,116.48,116.6,116.16,116.23,68652.0,114.1775,114.2951,113.8638,113.9325,68652.0
2018-11-16 14:00:00,116.23,116.63,116.14,116.44,142547.0,113.9325,114.3245,113.8442,114.1383,142547.0
2018-11-16 14:30:00,116.5,117.13,116.5,117.04,76392.0,114.1971,114.8147,114.1971,114.7264,76392.0
2018-11-16 15:00:00,117.1,117.56,116.97,117.25,115953.0,114.7853,115.2362,114.6578,114.9323,115953.0
2018-11-16 15:30:00,117.24,117.54,116.54,116.92,351001.0,114.9225,115.2166,114.2363,114.6088,351001.0
2018-11-19 09:30:00,117.23,117.39,115.54,115.8,100644.0,114.9127,115.0695,113.2561,113.511,100644.0
2018-11-19 10:00:00,115.82,115.9,114.92,115.28,86723.0,113.5306,113.609,112.6484,113.0012,86723.0
2018-11-19 10:30:00,115.35,115.92,114.97,115.84,59094.0,113.0699,113.6286,112.6974,113.5502,59094.0
2018-11-19 11:00:00,115.83,115.97,114.91,115.09,90687.0,113.5404,113.6776,112.6385,112.815,90687.0
2018-11-19 11:30:00,115.08,115.12,114.22,114.72,60928.0,112.8052,112.8444,111.9622,112.4523,60928.0
2018-11-19 12:00:00,114.77,114.81,114.14,114.39,64389.0,112.5013,112.5405,111.8838,112.1288,64389.0
2018-11-19 12:30:00,114.3,115.02,114.19,115.0,51095.0,112.0406,112.7464,111.9328,112.7268,51095.0
2018-11-19 13:00:00,115.0,115.03,114.08,114.18,77857.0,112.7268,112.7562,111.825,111.923,77857.0
2018-11-19 13:30:00,114.16,114.87,114.0,114.32,57422.0,111.9034,112.5993,111.7465,112.0602,57422.0
2018-11-19 14:00:00,114.34,114.4,113.91,114.25,86180.0,112.0798,112.1386,111.6583,111.9916,86180.0
2018-11-19 14:30:00,114.17,114.63,113.87,114.51,94858.0,111.9132,112.3641,111.6191,112.2465,94858.0
2018-11-19 15:00:00,114.47,114.7,113.96,114.11,106962.0,112.2072,112.4327,111.7073,111.8544,106962.0
2018-11-19 15:30:00,114.11,114.14,112.54,113.1,538186.0,111.8544,111.8838,110.3154,110.8643,538186.0
2018-11-20 09:30:00,111.05,111.7,110.26,111.15,193198.0,108.8549,109.492,108.0805,108.9529,193198.0
2018-11-20 10:00:00,111.16,112.2,110.46,111.72,146628.0,108.9627,109.9821,108.2765,109.5116,146628.0
2018-11-20 10:30:00,111.78,112.75,111.57,112.75,139609.0,109.5704,110.5212,109.3646,110.5212,139609.0
2018-11-20 11:00:00,112.82,112.87,111.5,111.67,83198.0,110.5899,110.6389,109.296,109.4626,83198.0
2018-11-20 11:30:00,111.75,112.68,111.51,112.46,69674.0,109.541,110.4526,109.3058,110.237,69674.0
2018-11-20 12:00:00,112.42,112.8,111.76,112.17,49023.0,110.1978,110.5703,109.5508,109.9527,49023.0
2018-11-20 12:30:00,112.17,112.24,111.25,111.32,47302.0,109.9527,110.0213,109.0509,109.1195,47302.0
2018-11-20 13:00:00,111.3,111.5,110.93,111.06,46386.0,109.0999,109.296,108.7372,108.8647,46386.0
2018-11-20 13:30:00,110.99,111.58,110.85,111.18,52409.0,108.796,109.3744,108.6588,108.9823,52409.0
2018-11-20 14:00:00,111.14,111.37,110.76,111.1,65123.0,108.9431,109.1685,108.5706,108.9039,65123.0
2018-11-20 14:30:00,111.15,111.62,111.05,111.17,85792.0,108.9529,109.4136,108.8549,108.9725,85792.0
2018-11-20 15:00:00,111.2,111.65,110.91,111.53,112310.0,109.0019,109.443,108.7176,109.3254,112310.0
2018-11-20 15:30:00,111.55,111.85,111.28,111.63,309008.0,109.345,109.639,109.0803,109.4234,309008.0
2018-11-21 09:30:00,112.47,114.0,112.47,112.95,92665.0,110.2468,111.7465,110.2468,110.7173,92665.0
2018-11-21 10:00:00,113.04,114.08,112.87,113.83,97166.0,110.8055,111.825,110.6389,111.5799,97166.0
2018-11-21 10:30:00,113.84,114.53,113.76,114.36,76138.0,111.5897,112.2661,111.5113,112.0994,76138.0
2018-11-21 11:00:00,114.35,114.93,114.21,114.49,55873.0,112.0896,112.6582,111.9524,112.2269,55873.0
2018-11-21 11:30:00,114.57,114.67,114.04,114.17,60074.0,112.3053,112.4033,111.7857,111.9132,60074.0
2018-11-21 12:00:00,114.16,114.2,113.87,114.15,46993.0,111.9034,111.9426,111.6191,111.8936,46993.0
2018-11-21 12:30:00,114.12,114.54,114.12,114.54,36846.0,111.8642,112.2759,111.8642,112.2759,36846.0
2018-11-21 13:00:00,114.52,114.61,113.9,114.0,47226.0,112.2563,112.3445,111.6485,111.7465,47226.0
2018-11-21 13:30:00,113.97,114.4,113.85,114.21,62426.0,111.7171,112.1386,111.5995,111.9524,62426.0
2018-11-21 14:00:00,114.19,114.34,114.0,114.04,47370.0,111.9328,112.0798,111.7465,111.7857,47370.0
2018-11-21 14:30:00,114.05,114.11,113.86,113.9,50918.0,111.7955,111.8544,111.6093,111.6485,50918.0
2018-11-21 15:00:00,113.87,113.99,113.56,113.7,75268.0,111.6191,111.7367,111.3152,111.4525,75268.0
2018-11-21 15:30:00,113.67,113.68,113.05,113.1,193557.0,111.4231,111.4329,110.8153,110.8643,193557.0
2018-11-23 09:30:00,112.6,113.08,112.02,112.89,75671.0,110.3742,110.8447,109.8057,110.6585,75671.0
2018-11-23 10:00:00,112.98,113.02,112.48,112.6,35959.0,110.7467,110.7859,110.2566,110.3742,35959.0
2018-11-23 10:30:00,112.58,113.17,112.45,113.0,53600.0,110.3546,110.9329,110.2272,110.7663,53600.0
2018-11-23 11:00:00,113.01,113.71,112.99,113.48,50057.0,110.7761,111.4623,110.7565,111.2368,50057.0
2018-11-23 11:30:00,113.46,113.69,113.26,113.32,44704.0,111.2172,111.4427,111.0212,111.08,44704.0
2018-11-23 12:00:00,113.37,113.47,113.12,113.25,53215.0,111.129,111.227,110.8839,111.0114,53215.0
2018-11-23 12:30:00,113.26,113.72,113.12,113.2,104894.0,111.0212,111.4721,110.8839,110.9624,104894.0
2018-11-26 09:30:00,115.1,116.2,114.61,116.05,65476.0,112.8248,113.903,112.3445,113.756,65476.0
2018-11-26 10:00:00,115.97,116.1,115.2,115.57,72922.0,113.6776,113.805,112.9228,113.2855,72922.0
2018-11-26 10:30:00,115.57,116.07,115.25,116.07,39569.0,113.2855,113.7756,112.9718,113.7756,39569.0
2018-11-26 11:00:00,115.98,116.35,115.69,116.24,63855.0,113.6874,114.0501,113.4031,113.9423,63855.0
2018-11-26 11:30:00,116.18,116.21,115.46,115.79,54747.0,113.8834,113.9129,113.1777,113.5012,54747.0
2018-11-26 12:00:00,115.8,116.27,115.72,115.72,38954.0,113.511,113.9717,113.4325,113.4325,38954.0
2018-11-26 12:30:00,115.67,115.74,115.42,115.71,30907.0,113.3835,113.4521,113.1385,113.4227,30907.0
2018-11-26 13:00:00,115.76,116.32,115.68,116.3,44765.0,113.4717,114.0207,113.3933,114.0011,44765.0
2018-11-26 13:30:00,116.34,116.64,116.21,116.6,64779.0,114.0403,114.3344,113.9129,114.2951,64779.0
2018-11-26 14:00:00,116.6,116.88,116.43,116.75,53390.0,114.2951,114.5696,114.1285,114.4422,53390.0
2018-11-26 14:30:00,116.86,117.0,116.49,116.7,50501.0,114.55,114.6872,114.1873,114.3932,50501.0
2018-11-26 15:00:00,116.7,116.89,116.45,116.54,58339.0,114.3932,114.5794,114.1481,114.2363,58339.0
2018-11-26 15:30:00,116.53,116.67,116.44,116.6,162247.0,114.2265,114.3638,114.1383,114.2951,162247.0
2018-11-27 09:30:00,115.71,117.15,115.36,117.13,101867.0,113.4227,114.8343,113.0797,114.8147,101867.0
2018-11-27 10:00:00,117.11,117.27,116.54,116.85,45951.0,114.7951,114.9519,114.2363,114.5402,45951.0
2018-11-27 10:30:00,116.84,117.12,116.58,117.09,31782.0,114.5304,114.8049,114.2755,114.7755,31782.0
2018-11-27 11:00:00,117.02,117.64,116.97,117.52,38750.0,114.7068,115.3146,114.6578,115.197,38750.0
2018-11-27 11:30:00,117.49,117.49,116.62,117.01,57305.0,115.1675,115.1675,114.3147,114.697,57305.0
2018-11-27 12:00:00,117.02,117.08,116.44,116.44,38211.0,114.7068,114.7657,114.1383,114.1383,38211.0
2018-11-27 12:30:00,116.47,116.82,116.46,116.62,34895.0,114.1677,114.5108,114.1579,114.3147,34895.0
2018-11-27 13:00:00,116.64,116.83,116.41,116.76,37677.0,114.3344,114.5206,114.1089,114.452,37677.0
2018-11-27 13:30:00,116.77,117.06,116.77,117.06,23853.0,114.4618,114.746,114.4618,114.746,23853.0
2018-11-27 14:00:00,117.07,117.71,117.04,117.68,38193.0,114.7559,115.3832,114.7264,115.3538,38193.0
2018-11-27 14:30:00,117.72,117.89,117.53,117.54,43417.0,115.393,115.5596,115.2068,115.2166,43417.0
2018-11-27 15:00:00,117.51,117.58,117.28,117.47,37709.0,115.1872,115.2558,114.9617,115.1479,37709.0
2018-11-27 15:30:00,117.46,117.54,117.28,117.54,120086.0,115.1381,115.2166,114.9617,115.2166,120086.0
2018-11-28 09:30:00,118.0,118.84,117.66,118.45,80759.0,115.6675,116.4909,115.3342,116.1086,80759.0
2018-11-28 10:00:00,118.44,118.6,117.46,117.48,54990.0,116.0988,116.2556,115.1381,115.1577,54990.0
2018-11-28 10:30:00,117.51,117.51,116.97,117.4,39822.0,115.1872,115.1872,114.6578,115.0793,39822.0
2018-11-28 11:00:00,117.37,117.92,117.24,117.54,32060.0,115.0499,115.589,114.9225,115.2166,32060.0
2018-11-28 11:30:00,117.56,117.84,117.38,117.84,22352.0,115.2362,115.5106,115.0597,115.5106,22352.0
2018-11-28 12:00:00,117.84,119.26,117.84,119.24,61381.0,115.5106,116.9026,115.5106,116.883,61381.0
2018-11-28 12:30:00,119.24,119.25,118.66,118.66,41437.0,116.883,116.8928,116.3144,116.3144,41437.0
2018-11-28 13:00:00,118.68,119.35,118.55,119.35,45514.0,116.334,116.9908,116.2066,116.9908,45514.0
2018-11-28 13:30:00,119.37,120.08,119.32,120.07,71772.0,117.0104,117.7064,116.9614,117.6965,71772.0
2018-11-28 14:00:00,120.07,120.47,119.84,119.86,92983.0,117.6965,118.0886,117.4711,117.4907,92983.0
2018-11-28 14:30:00,119.88,120.02,119.65,119.65,37647.0,117.5103,117.6475,117.2849,117.2849,37647.0
2018-11-28 15:00:00,119.65,119.95,119.46,119.93,43701.0,117.2849,117.5789,117.0986,117.5593,43701.0
2018-11-28 15:30:00,119.97,120.53,119.8,120.16,214233.0,117.5985,118.1475,117.4319,117.7848,214233.0
2018-11-29 09:30:00,119.4,120.35,118.87,119.48,92957.0,117.0398,117.971,116.5203,117.1182,92957.0
2018-11-29 10:00:00,119.49,119.92,119.22,119.32,49585.0,117.128,117.5495,116.8634,116.9614,49585.0
2018-11-29 10:30:00,119.36,119.83,118.88,119.11,33440.0,117.0006,117.4613,116.5301,116.7555,33440.0
2018-11-29 11:00:00,119.07,119.59,118.91,119.57,36130.0,116.7163,117.226,116.5595,117.2064,36130.0
2018-11-29 11:30:00,119.59,119.6,119.12,119.44,39491.0,117.226,117.2358,116.7653,117.079,39491.0
2018-11-29 12:00:00,119.4,119.4,119.0,119.21,41337.0,117.0398,117.0398,116.6477,116.8535,41337.0
2018-11-29 12:30:00,119.28,119.7,119.02,119.67,36022.0,116.9222,117.3339,116.6673,117.3045,36022.0
2018-11-29 13:00:00,119.63,119.68,119.34,119.4,38007.0,117.2652,117.3143,116.981,117.0398,38007.0
2018-11-29 13:30:00,119.39,119.93,119.04,119.88,79578.0,117.03,117.5593,116.6869,117.5103,79578.0
2018-11-29 14:00:00,119.86,120.31,119.75,120.29,70318.0,117.4907,117.9318,117.3829,117.9122,70318.0
2018-11-29 14:30:00,120.25,120.28,119.89,120.13,48715.0,117.873,117.9024,117.5201,117.7554,48715.0
2018-11-29 15:00:00,120.11,120.19,119.94,119.97,80724.0,117.7358,117.8142,117.5691,117.5985,80724.0
2018-11-29 15:30:00,119.96,120.1,119.55,119.75,131578.0,117.5887,117.726,117.1868,117.3829,131578.0
2018-11-30 09:30:00,120.16,120.6,120.0,120.38,67155.0,117.7848,118.2161,117.6279,118.0004,67155.0
2018-11-30 10:00:00,120.38,120.76,120.23,120.27,31791.0,118.0004,118.3729,117.8534,117.8926,31791.0
2018-11-30 10:30:00,120.3,121.25,120.29,121.05,54852.0,117.922,118.8532,117.9122,118.6572,54852.0
2018-11-30 11:00:00,121.05,121.28,120.59,120.66,59932.0,118.6572,118.8826,118.2063,118.2749,59932.0
2018-11-30 11:30:00,120.56,120.84,120.34,120.51,33036.0,118.1769,118.4513,117.9612,118.1279,33036.0
2018-11-30 12:00:00,120.51,120.63,120.22,120.25,19053.0,118.1279,118.2455,117.8436,117.873,19053.0
2018-11-30 12:30:00,120.25,120.9,120.19,120.87,41226.0,117.873,118.5101,117.8142,118.4807,41226.0
2018-11-30 13:00:00,120.87,121.0,120.77,120.89,28069.0,118.4807,118.6082,118.3827,118.5003,28069.0
2018-11-30 13:30:00,120.91,121.94,120.91,121.62,53508.0,118.5199,119.5296,118.5199,119.2159,53508.0
2018-11-30 14:00:00,121.63,121.67,120.78,121.05,81155.0,119.2257,119.2649,118.3925,118.6572,81155.0
2018-11-30 14:30:00,121.05,121.24,120.88,121.04,47204.0,118.6572,118.8434,118.4905,118.6474,47204.0
2018-11-30 15:00:00,121.05,121.54,121.05,121.15,86758.0,118.6572,119.1375,118.6572,118.7552,86758.0
2018-11-30 15:30:00,121.14,121.25,120.55,120.78,228094.0,118.7454,118.8532,118.1671,118.3925,228094.0
2018-12-03 09:30:00,123.3,123.58,122.05,122.85,164396.0,120.8627,121.1372,119.6374,120.4216,164396.0
2018-12-03 10:00:00,122.93,123.18,122.39,122.88,96627.0,120.5,120.7451,119.9707,120.451,96627.0
2018-12-03 10:30:00,122.89,123.04,121.05,121.09,199963.0,120.4608,120.6078,118.6572,118.6964,199963.0
2018-12-03 11:00:00,121.09,121.55,121.08,121.4,56003.0,118.6964,119.1473,118.6866,119.0003,56003.0
2018-12-03 11:30:00,121.48,121.58,120.46,120.53,39888.0,119.0787,119.1767,118.0788,118.1475,39888.0
2018-12-03 12:00:00,120.51,120.88,120.29,120.88,32597.0,118.1279,118.4905,117.9122,118.4905,32597.0
2018-12-03 12:30:00,120.99,121.17,120.79,120.91,23533.0,118.5984,118.7748,118.4023,118.5199,23533.0
2018-12-03 13:00:00,120.91,121.23,120.82,120.94,36770.0,118.5199,118.8336,118.4317,118.5494,36770.0
2018-12-03 13:30:00,120.9,120.9,120.22,120.43,32644.0,118.5101,118.5101,117.8436,118.0494,32644.0
2018-12-03 14:00:00,120.45,120.71,120.12,120.67,31593.0,118.069,118.3239,117.7456,118.2847,31593.0
2018-12-03 14:30:00,120.72,120.73,120.14,120.23,54523.0,118.3337,118.3435,117.7652,117.8534,54523.0
2018-12-03 15:00:00,120.18,120.5,120.03,120.48,71582.0,117.8044,118.1181,117.6573,118.0984,71582.0
2018-12-03 15:30:00,120.48,120.7,120.37,120.61,149453.0,118.0984,118.3141,117.9906,118.2259,149453.0
2018-12-04 09:30:00,120.14,121.42,120.14,121.15,106325.0,117.7652,119.0199,117.7652,118.7552,106325.0
2018-12-04 10:00:00,121.11,121.11,120.4,120.86,73269.0,118.716,118.716,118.02,118.4709,73269.0
2018-12-04 10:30:00,120.95,121.12,120.28,120.92,55624.0,118.5592,118.7258,117.9024,118.5297,55624.0
2018-12-04 11:00:00,120.91,121.61,120.75,121.54,28881.0,118.5199,119.2061,118.3631,119.1375,28881.0
2018-12-04 11:30:00,121.48,121.93,121.19,121.65,34268.0,119.0787,119.5198,118.7944,119.2453,34268.0
2018-12-04 12:00:00,121.61,121.74,120.05,120.11,40122.0,119.2061,119.3335,117.6769,117.7358,40122.0
2018-12-04 12:30:00,120.01,120.32,119.48,119.84,47083.0,117.6377,117.9416,117.1182,117.4711,47083.0
2018-12-04 13:00:00,119.78,119.89,118.92,119.16,51296.0,117.4123,117.5201,116.5693,116.8045,51296.0
2018-12-04 13:30:00,119.13,119.59,118.56,119.51,84308.0,116.7751,117.226,116.2164,117.1476,84308.0
2018-12-04 14:00:00,119.49,120.27,119.38,119.97,45409.0,117.128,117.8926,117.0202,117.5985,45409.0
2018-12-04 14:30:00,119.99,120.4,119.89,119.89,79733.0,117.6181,118.02,117.5201,117.5201,79733.0
2018-12-04 15:00:00,119.91,119.91,118.7,118.7,50123.0,117.5397,117.5397,116.3536,116.3536,50123.0
2018-12-04 15:30:00,118.74,119.05,118.47,118.82,202465.0,116.3928,116.6967,116.1282,116.4713,202465.0
2018-12-06 09:30:00,116.62,118.42,116.06,116.33,190403.0,114.3147,116.0792,113.7658,114.0305,190403.0
2018-12-06 10:00:00,116.41,118.1,116.17,117.89,92666.0,114.1089,115.7655,113.8736,115.5596,92666.0
2018-12-06 10:30:00,117.97,118.06,117.35,117.53,64436.0,115.6381,115.7263,115.0303,115.2068,64436.0
2018-12-06 11:00:00,117.52,117.63,117.01,117.18,61374.0,115.197,115.3048,114.697,114.8637,61374.0
2018-12-06 11:30:00,117.13,118.47,117.13,118.47,92942.0,114.8147,116.1282,114.8147,116.1282,92942.0
2018-12-06 12:00:00,118.42,119.08,118.1,119.08,40512.0,116.0792,116.7261,115.7655,116.7261,40512.0
2018-12-06 12:30:00,119.1,119.52,118.62,119.21,51306.0,116.7457,117.1574,116.2752,116.8535,51306.0
2018-12-06 13:00:00,119.16,119.26,118.64,118.7,46130.0,116.8045,116.9026,116.2948,116.3536,46130.0
2018-12-06 13:30:00,118.64,119.23,118.45,119.14,52390.0,116.2948,116.8732,116.1086,116.7849,52390.0
2018-12-06 14:00:00,119.19,119.93,119.12,119.63,101295.0,116.8339,117.5593,116.7653,117.2652,101295.0
2018-12-06 14:30:00,119.67,120.21,119.21,120.07,91890.0,117.3045,117.8338,116.8535,117.6965,91890.0
2018-12-06 15:00:00,120.07,120.35,119.55,120.15,76941.0,117.6965,117.971,117.1868,117.775,76941.0
2018-12-06 15:30:00,120.12,120.75,120.11,120.66,139032.0,117.7456,118.3631,117.7358,118.2749,139032.0
2018-12-07 09:30:00,120.43,121.57,120.0,120.42,68758.0,118.0494,119.1669,117.6279,118.0396,68758.0
2018-12-07 10:00:00,120.46,120.61,118.84,119.55,53499.0,118.0788,118.2259,116.4909,117.1868,53499.0
2018-12-07 10:30:00,119.52,119.69,118.9,119.49,64335.0,117.1574,117.3241,116.5497,117.128,64335.0
2018-12-07 11:00:00,119.49,119.66,117.96,118.32,84481.0,117.128,117.2947,115.6283,115.9811,84481.0
2018-12-07 11:30:00,118.35,118.61,117.81,117.81,80900.0,116.0105,116.2654,115.4812,115.4812,80900.0
2018-12-07 12:00:00,117.75,118.23,117.72,118.09,58029.0,115.4224,115.8929,115.393,115.7557,58029.0
2018-12-07 12:30:00,118.07,118.47,117.48,118.41,46977.0,115.7361,116.1282,115.1577,116.0694,46977.0
2018-12-07 13:00:00,118.38,118.64,117.75,118.25,39781.0,116.04,116.2948,115.4224,115.9125,39781.0
2018-12-07 13:30:00,118.21,118.23,117.13,117.29,60531.0,115.8733,115.8929,114.8147,114.9715,60531.0
2018-12-07 14:00:00,117.25,118.43,117.2,117.92,116666.0,114.9323,116.089,114.8833,115.589,116666.0
2018-12-07 14:30:00,117.94,118.1,117.28,117.32,169597.0,115.6087,115.7655,114.9617,115.0009,169597.0
2018-12-07 15:00:00,117.28,118.36,117.14,118.28,215070.0,114.9617,116.0204,114.8245,115.9419,215070.0
2018-12-07 15:30:00,118.29,118.8,118.1,118.25,291942.0,115.9517,116.4517,115.7655,115.9125,291942.0
2018-12-10 09:30:00,118.23,119.27,117.61,118.37,109391.0,115.8929,116.9124,115.2852,116.0302,109391.0
2018-12-10 10:00:00,118.27,118.83,117.96,118.3,91783.0,115.9321,116.4811,115.6283,115.9615,91783.0
2018-12-10 10:30:00,118.2,118.45,117.57,118.01,120190.0,115.8635,116.1086,115.246,115.6773,120190.0
2018-12-10 11:00:00,118.11,118.12,117.17,117.35,46002.0,115.7753,115.7851,114.8539,115.0303,46002.0
2018-12-10 11:30:00,117.37,118.71,117.35,118.19,78857.0,115.0499,116.3634,115.0303,115.8537,78857.0
2018-12-10 12:00:00,118.19,118.47,117.72,118.02,41051.0,115.8537,116.1282,115.393,115.6871,41051.0
2018-12-10 12:30:00,118.02,119.22,117.82,119.11,54950.0,115.6871,116.8634,115.491,116.7555,54950.0
2018-12-10 13:00:00,119.15,119.2,118.51,118.55,38212.0,116.7947,116.8437,116.1674,116.2066,38212.0
2018-12-10 13:30:00,118.56,119.6,118.52,119.43,62876.0,116.2164,117.2358,116.1772,117.0692,62876.0
2018-12-10 14:00:00,119.42,119.64,118.97,119.3,55350.0,117.0594,117.275,116.6183,116.9418,55350.0
2018-12-10 14:30:00,119.29,119.69,118.73,118.81,93771.0,116.932,117.3241,116.383,116.4615,93771.0
2018-12-10 15:00:00,118.81,119.11,118.6,118.92,74992.0,116.4615,116.7555,116.2556,116.5693,74992.0
2018-12-10 15:30:00,118.95,119.52,118.74,118.78,265475.0,116.5987,117.1574,116.3928,116.432,265475.0
2018-12-11 09:30:00,120.56,121.52,119.92,121.42,83363.0,118.1769,119.1179,117.5495,119.0199,83363.0
2018-12-11 10:00:00,121.44,121.71,120.03,120.84,136725.0,119.0395,119.3041,117.6573,118.4513,136725.0
2018-12-11 10:30:00,120.87,121.04,120.34,120.72,42013.0,118.4807,118.6474,117.9612,118.3337,42013.0
2018-12-11 11:00:00,120.63,120.68,120.22,120.35,52782.0,118.2455,118.2945,117.8436,117.971,52782.0
2018-12-11 11:30:00,120.33,120.41,119.25,120.11,74981.0,117.9514,118.0298,116.8928,117.7358,74981.0
2018-12-11 12:00:00,120.22,120.3,119.52,119.85,29498.0,117.8436,117.922,117.1574,117.4809,29498.0
2018-12-11 12:30:00,119.93,120.0,119.53,119.78,19963.0,117.5593,117.6279,117.1672,117.4123,19963.0
2018-12-11 13:00:00,119.65,119.69,118.92,119.08,54323.0,117.2849,117.3241,116.5693,116.7261,54323.0
2018-12-11 13:30:00,118.98,118.99,118.14,118.22,45612.0,116.6281,116.6379,115.8047,115.8831,45612.0
2018-12-11 14:00:00,118.21,119.15,118.19,119.08,41879.0,115.8733,116.7947,115.8537,116.7261,41879.0
2018-12-11 14:30:00,119.07,119.49,119.0,119.37,38238.0,116.7163,117.128,116.6477,117.0104,38238.0
2018-12-11 15:00:00,119.41,120.14,119.09,119.56,57298.0,117.0496,117.7652,116.7359,117.1966,57298.0
2018-12-11 15:30:00,119.58,120.01,118.23,118.32,282442.0,117.2162,117.6377,115.8929,115.9811,282442.0
2018-12-12 09:30:00,119.8,121.06,119.8,120.86,88677.0,117.4319,118.667,117.4319,118.4709,88677.0
2018-12-12 10:00:00,120.98,121.91,120.8,121.62,51527.0,118.5886,119.5002,118.4121,119.2159,51527.0
2018-12-12 10:30:00,121.54,121.95,121.27,121.78,38775.0,119.1375,119.5394,118.8728,119.3727,38775.0
2018-12-12 11:00:00,121.84,122.11,121.55,122.01,89620.0,119.4316,119.6962,119.1473,119.5982,89620.0
2018-12-12 11:30:00,122.02,122.43,121.58,122.32,26797.0,119.608,120.0099,119.1767,119.9021,26797.0
2018-12-12 12:00:00,122.38,122.72,122.2,122.7,23509.0,119.9609,120.2942,119.7844,120.2746,23509.0
2018-12-12 12:30:00,122.72,122.75,122.2,122.53,46181.0,120.2942,120.3236,119.7844,120.1079,46181.0
2018-12-12 13:00:00,122.59,122.75,122.45,122.75,16691.0,120.1667,120.3236,120.0295,120.3236,16691.0
2018-12-12 13:30:00,122.75,122.76,122.05,122.33,91008.0,120.3236,120.3334,119.6374,119.9119,91008.0
2018-12-12 14:00:00,122.37,122.46,121.59,121.6,79880.0,119.9511,120.0393,119.1865,119.1963,79880.0
2018-12-12 14:30:00,121.56,122.0,121.47,121.95,109328.0,119.1571,119.5884,119.0689,119.5394,109328.0
2018-12-12 15:00:00,121.93,122.21,121.56,121.59,56255.0,119.5198,119.7942,119.1571,119.1865,56255.0
2018-12-12 15:30:00,121.64,122.17,121.04,121.09,214723.0,119.2355,119.755,118.6474,118.6964,214723.0
2018-12-13 09:30:00,121.42,122.12,120.13,120.15,49484.0,119.0199,119.706,117.7554,117.775,49484.0
2018-12-13 10:00:00,120.26,121.03,119.76,119.88,29263.0,117.8828,118.6376,117.3927,117.5103,29263.0
2018-12-13 10:30:00,119.75,120.3,119.63,120.02,54900.0,117.3829,117.922,117.2652,117.6475,54900.0
2018-12-13 11:00:00,119.98,120.05,119.04,119.16,45044.0,117.6083,117.6769,116.6869,116.8045,45044.0
2018-12-13 11:30:00,119.13,119.6,118.92,118.92,37076.0,116.7751,117.2358,116.5693,116.5693,37076.0
2018-12-13 12:00:00,118.92,119.02,118.4,118.84,50064.0,116.5693,116.6673,116.0596,116.4909,50064.0
2018-12-13 12:30:00,118.84,119.65,118.84,119.45,31301.0,116.4909,117.2849,116.4909,117.0888,31301.0
2018-12-13 13:00:00,119.47,119.56,119.2,119.49,30336.0,117.1084,117.1966,116.8437,117.128,30336.0
2018-12-13 13:30:00,119.5,120.02,119.39,119.39,20930.0,117.1378,117.6475,117.03,117.03,20930.0
2018-12-13 14:00:00,119.42,119.49,119.18,119.49,28948.0,117.0594,117.128,116.8241,117.128,28948.0
2018-12-13 14:30:00,119.43,119.77,119.21,119.58,34275.0,117.0692,117.4025,116.8535,117.2162,34275.0
2018-12-13 15:00:00,119.62,119.69,119.29,119.31,49818.0,117.2554,117.3241,116.932,116.9516,49818.0
2018-12-13 15:30:00,119.31,119.82,119.23,119.59,284265.0,116.9516,117.4515,116.8732,117.226,284265.0
2018-12-14 09:30:00,118.55,118.87,117.97,118.26,43111.0,116.2066,116.5203,115.6381,115.9223,43111.0
2018-12-14 10:00:00,118.22,118.86,117.79,118.58,40309.0,115.8831,116.5105,115.4616,116.236,40309.0
2018-12-14 10:30:00,118.49,119.0,118.14,118.79,39975.0,116.1478,116.6477,115.8047,116.4419,39975.0
2018-12-14 11:00:00,118.76,119.11,118.7,118.98,22300.0,116.4124,116.7555,116.3536,116.6281,22300.0
2018-12-14 11:30:00,119.01,119.37,118.34,118.37,27813.0,116.6575,117.0104,116.0007,116.0302,27813.0
2018-12-14 12:00:00,118.43,118.82,118.29,118.72,19690.0,116.089,116.4713,115.9517,116.3732,19690.0
2018-12-14 12:30:00,118.78,118.9,118.62,118.7,14864.0,116.432,116.5497,116.2752,116.3536,14864.0
2018-12-14 13:00:00,118.64,118.85,118.51,118.66,29523.0,116.2948,116.5007,116.1674,116.3144,29523.0
2018-12-14 13:30:00,118.65,118.68,118.28,118.28,19500.0,116.3046,116.334,115.9419,115.9419,19500.0
2018-12-14 14:00:00,118.35,118.51,118.1,118.35,16809.0,116.0105,116.1674,115.7655,116.0105,16809.0
2018-12-14 14:30:00,118.35,118.35,117.54,117.88,37829.0,116.0105,116.0105,115.2166,115.5498,37829.0
2018-12-14 15:00:00,117.87,118.32,117.82,117.82,52981.0,115.54,115.9811,115.491,115.491,52981.0
2018-12-14 15:30:00,117.83,118.56,117.64,118.36,232063.0,115.5008,116.2164,115.3146,116.0204,232063.0
2018-12-17 09:30:00,117.67,118.0,115.65,116.74,69389.0,115.344,115.6675,113.3639,114.4324,69389.0
2018-12-17 10:00:00,116.58,117.75,116.58,117.28,33039.0,114.2755,115.4224,114.2755,114.9617,33039.0
2018-12-17 10:30:00,117.3,118.1,116.65,117.93,35629.0,114.9813,115.7655,114.3442,115.5989,35629.0
2018-12-17 11:00:00,118.0,118.95,117.91,118.56,46617.0,115.6675,116.5987,115.5792,116.2164,46617.0
2018-12-17 11:30:00,118.51,118.99,118.14,118.98,32013.0,116.1674,116.6379,115.8047,116.6281,32013.0
2018-12-17 12:00:00,118.9,119.25,118.54,118.59,26564.0,116.5497,116.8928,116.1968,116.2458,26564.0
2018-12-17 12:30:00,118.56,118.64,117.23,117.35,83103.0,116.2164,116.2948,114.9127,115.0303,83103.0
2018-12-17 13:00:00,117.23,117.63,117.01,117.43,57093.0,114.9127,115.3048,114.697,115.1087,57093.0
2018-12-17 13:30:00,117.44,117.58,116.93,117.0,48122.0,115.1185,115.2558,114.6186,114.6872,48122.0
2018-12-17 14:00:00,116.92,117.32,116.66,117.02,59110.0,114.6088,115.0009,114.354,114.7068,59110.0
2018-12-17 14:30:00,117.0,117.67,116.99,117.49,92116.0,114.6872,115.344,114.6774,115.1675,92116.0
2018-12-17 15:00:00,117.48,117.56,116.23,116.36,107726.0,115.1577,115.2362,113.9325,114.0599,107726.0
2018-12-17 15:30:00,116.37,117.07,116.02,116.96,230228.0,114.0697,114.7559,113.7266,114.648,230228.0
2018-12-18 09:30:00,117.84,118.36,117.11,118.06,42030.0,115.5106,116.0204,114.7951,115.7263,42030.0
2018-12-18 10:00:00,118.0,118.15,117.31,117.71,36811.0,115.6675,115.8145,114.9911,115.3832,36811.0
2018-12-18 10:30:00,117.73,118.29,117.72,118.25,48737.0,115.4028,115.9517,115.393,115.9125,48737.0
2018-12-18 11:00:00,118.3,118.49,117.92,118.06,47030.0,115.9615,116.1478,115.589,115.7263,47030.0
2018-12-18 11:30:00,118.07,118.58,118.07,118.27,35309.0,115.7361,116.236,115.7361,115.9321,35309.0
2018-12-18 12:00:00,118.29,119.18,118.29,118.97,35308.0,115.9517,116.8241,115.9517,116.6183,35308.0
2018-12-18 12:30:00,119.0,119.45,118.82,119.19,38849.0,116.6477,117.0888,116.4713,116.8339,38849.0
2018-12-18 13:00:00,119.2,119.52,119.09,119.22,32373.0,116.8437,117.1574,116.7359,116.8634,32373.0
2018-12-18 13:30:00,119.18,119.18,118.46,118.65,33216.0,116.8241,116.8241,116.1184,116.3046,33216.0
2018-12-18 14:00:00,118.62,119.16,118.61,118.94,58941.0,116.2752,116.8045,116.2654,116.5889,58941.0
2018-12-18 14:30:00,118.97,118.97,117.8,117.86,46393.0,116.6183,116.6183,115.4714,115.5302,46393.0
2018-12-18 15:00:00,117.83,118.44,117.64,118.28,76516.0,115.5008,116.0988,115.3146,115.9419,76516.0
2018-12-18 15:30:00,118.32,119.13,118.23,118.23,220073.0,115.9811,116.7751,115.8929,115.8929,220073.0
2018-12-19 09:30:00,118.58,119.89,118.28,119.71,96562.0,116.236,117.5201,115.9419,117.3437,96562.0
2018-12-19 10:00:00,119.86,120.96,119.85,120.41,60581.0,117.4907,118.569,117.4809,118.0298,60581.0
2018-12-19 10:30:00,120.43,120.61,119.35,119.69,47263.0,118.0494,118.2259,116.9908,117.3241,47263.0
2018-12-19 11:00:00,119.76,119.76,119.34,119.43,35075.0,117.3927,117.3927,116.981,117.0692,35075.0
2018-12-19 11:30:00,119.47,119.56,118.93,119.48,32409.0,117.1084,117.1966,116.5791,117.1182,32409.0
2018-12-19 12:00:00,119.48,119.73,119.34,119.55,23468.0,117.1182,117.3633,116.981,117.1868,23468.0
2018-12-19 12:30:00,119.58,119.61,119.22,119.28,20032.0,117.2162,117.2456,116.8634,116.9222,20032.0
2018-12-19 13:00:00,119.27,119.52,118.64,118.79,95378.0,116.9124,117.1574,116.2948,116.4419,95378.0
2018-12-19 13:30:00,118.84,119.4,118.81,119.35,89373.0,116.4909,117.0398,116.4615,116.9908,89373.0
2018-12-19 14:00:00,119.43,119.5,116.62,117.45,80349.0,117.0692,117.1378,114.3147,115.1283,80349.0
2018-12-19 14:30:00,117.52,117.92,114.48,115.04,209904.0,115.197,115.589,112.217,112.766,209904.0
2018-12-19 15:00:00,114.96,115.78,114.12,114.87,237917.0,112.6876,113.4914,111.8642,112.5993,237917.0
2018-12-19 15:30:00,114.86,115.56,114.85,115.14,422457.0,112.5895,113.2757,112.5797,112.864,422457.0
2018-12-20 09:30:00,115.0,115.55,114.28,115.03,65901.0,112.7268,113.2659,112.021,112.7562,65901.0
2018-12-20 10:00:00,115.14,115.84,114.93,115.03,26961.0,112.864,113.5502,112.6582,112.7562,26961.0
2018-12-20 10:30:00,114.98,115.39,114.54,115.19,26854.0,112.7072,113.1091,112.2759,112.913,26854.0
2018-12-20 11:00:00,115.09,115.09,113.83,114.05,39776.0,112.815,112.815,111.5799,111.7955,39776.0
2018-12-20 11:30:00,114.05,114.35,113.48,113.79,80750.0,111.7955,112.0896,111.2368,111.5407,80750.0
2018-12-20 12:00:00,113.9,114.32,113.43,114.25,51471.0,111.6485,112.0602,111.1878,111.9916,51471.0
2018-12-20 12:30:00,114.22,114.38,113.51,113.94,38388.0,111.9622,112.119,111.2662,111.6877,38388.0
2018-12-20 13:00:00,113.89,114.02,113.4,113.65,42651.0,111.6387,111.7661,111.1584,111.4035,42651.0
2018-12-20 13:30:00,113.64,113.79,113.15,113.59,69824.0,111.3937,111.5407,110.9133,111.3446,69824.0
2018-12-20 14:00:00,113.59,113.72,112.68,113.31,83227.0,111.3446,111.4721,110.4526,111.0702,83227.0
2018-12-20 14:30:00,113.42,115.08,113.3,114.91,104732.0,111.178,112.8052,111.0604,112.6385,104732.0
2018-12-20 15:00:00,114.91,115.49,114.19,114.84,88636.0,112.6385,113.2071,111.9328,112.5699,88636.0
2018-12-20 15:30:00,114.95,115.3,113.95,114.31,166948.0,112.6778,113.0208,111.6975,112.0504,166948.0
2018-12-21 09:30:00,114.69,115.38,113.32,113.81,345517.0,112.4229,113.0993,111.08,111.5603,345517.0
2018-12-21 10:00:00,113.68,114.26,113.04,113.65,75137.0,111.4329,112.0014,110.8055,111.4035,75137.0
2018-12-21 10:30:00,113.69,113.73,113.04,113.32,55478.0,111.4427,111.4819,110.8055,111.08,55478.0
2018-12-21 11:00:00,113.36,113.59,112.61,113.59,92857.0,111.1192,111.3446,110.384,111.3446,92857.0
2018-12-21 11:30:00,113.62,113.66,113.03,113.25,97495.0,111.374,111.4133,110.7957,111.0114,97495.0
2018-12-21 12:00:00,113.24,113.38,111.94,112.15,217259.0,111.0016,111.1388,109.7273,109.9331,217259.0
2018-12-21 12:30:00,112.17,113.01,111.91,112.17,73223.0,109.9527,110.7761,109.6979,109.9527,73223.0
2018-12-21 13:00:00,112.23,112.79,112.07,112.18,98518.0,110.0115,110.5605,109.8547,109.9625,98518.0
2018-12-21 13:30:00,112.2,112.5,111.43,111.59,90500.0,109.9821,110.2762,109.2273,109.3842,90500.0
2018-12-21 14:00:00,111.55,112.23,111.23,111.73,122024.0,109.345,110.0115,109.0313,109.5214,122024.0
2018-12-21 14:30:00,111.7,112.12,111.41,111.75,70684.0,109.492,109.9037,109.2077,109.541,70684.0
2018-12-21 15:00:00,111.8,111.96,110.93,110.93,200411.0,109.59,109.7469,108.7372,108.7372,200411.0
2018-12-21 15:30:00,110.93,111.2,109.93,110.15,439659.0,108.7372,109.0019,107.757,107.9726,439659.0
2018-12-24 09:30:00,109.71,110.37,108.41,108.92,64969.0,107.5413,108.1883,106.267,106.767,64969.0
2018-12-24 10:00:00,108.97,109.74,108.66,109.59,49287.0,106.816,107.5707,106.5121,107.4237,49287.0
2018-12-24 10:30:00,109.58,110.59,109.54,109.8,57122.0,107.4139,108.4039,107.3747,107.6296,57122.0
2018-12-24 11:00:00,109.87,110.19,109.51,109.57,42519.0,107.6982,108.0119,107.3453,107.4041,42519.0
2018-12-24 11:30:00,109.55,110.13,109.14,109.24,44265.0,107.3845,107.953,106.9826,107.0806,44265.0
2018-12-24 12:00:00,109.25,109.76,109.0,109.43,61428.0,107.0904,107.5903,106.8454,107.2669,61428.0
2018-12-24 12:30:00,109.49,109.82,109.02,109.07,147939.0,107.3257,107.6492,106.865,106.914,147939.0
2018-12-26 09:30:00,109.81,110.88,109.35,109.51,330582.0,107.6394,108.6882,107.1885,107.3453,330582.0
2018-12-26 10:00:00,109.55,110.16,108.64,109.76,78421.0,107.3845,107.9824,106.4925,107.5903,78421.0
2018-12-26 10:30:00,109.74,110.04,109.12,109.39,68398.0,107.5707,107.8648,106.963,107.2277,68398.0
2018-12-26 11:00:00,109.4,110.67,109.36,110.57,116737.0,107.2375,108.4824,107.1983,108.3843,116737.0
2018-12-26 11:30:00,110.56,111.36,110.46,111.24,100981.0,108.3745,109.1587,108.2765,109.0411,100981.0
2018-12-26 12:00:00,111.25,112.46,111.18,112.16,64257.0,109.0509,110.237,108.9823,109.9429,64257.0
2018-12-26 12:30:00,112.17,112.84,111.95,112.75,25224.0,109.9527,110.6095,109.7371,110.5212,25224.0
2018-12-26 13:00:00,112.84,112.9,112.22,112.45,40990.0,110.6095,110.6683,110.0017,110.2272,40990.0
2018-12-26 13:30:00,112.48,113.28,112.22,113.25,56296.0,110.2566,111.0408,110.0017,111.0114,56296.0
2018-12-26 14:00:00,113.22,113.3,112.61,112.79,50163.0,110.982,111.0604,110.384,110.5605,50163.0
2018-12-26 14:30:00,112.81,113.47,112.8,113.45,51832.0,110.5801,111.227,110.5703,111.2074,51832.0
2018-12-26 15:00:00,113.44,113.82,113.26,113.82,59382.0,111.1976,111.5701,111.0212,111.5701,59382.0
2018-12-26 15:30:00,113.8,114.4,113.74,114.14,267100.0,111.5505,112.1386,111.4917,111.8838,267100.0
2018-12-27 09:30:00,112.27,112.71,111.2,111.76,101992.0,110.0507,110.482,109.0019,109.5508,101992.0
2018-12-27 10:00:00,111.84,112.08,111.0,111.0,45889.0,109.6292,109.8645,108.8058,108.8058,45889.0
2018-12-27 10:30:00,110.98,112.05,110.63,111.19,53757.0,108.7862,109.8351,108.4432,108.9921,53757.0
2018-12-27 11:00:00,111.3,112.33,110.96,112.19,59455.0,109.0999,110.1095,108.7666,109.9723,59455.0
2018-12-27 11:30:00,112.35,112.47,111.17,111.35,34072.0,110.1292,110.2468,108.9725,109.1489,34072.0
2018-12-27 12:00:00,111.34,111.57,110.58,110.72,51084.0,109.1391,109.3646,108.3941,108.5314,51084.0
2018-12-27 12:30:00,110.69,111.32,110.6,111.29,29672.0,108.502,109.1195,108.4137,109.0901,29672.0
2018-12-27 13:00:00,111.2,111.61,111.18,111.25,21679.0,109.0019,109.4038,108.9823,109.0509,21679.0
2018-12-27 13:30:00,111.15,111.38,110.55,110.91,54857.0,108.9529,109.1783,108.3647,108.7176,54857.0
2018-12-27 14:00:00,110.87,111.04,110.57,111.02,48266.0,108.6784,108.845,108.3843,108.8254,48266.0
2018-12-27 14:30:00,111.08,112.37,110.89,112.36,54690.0,108.8843,110.1488,108.698,110.139,54690.0
2018-12-27 15:00:00,112.35,113.57,111.97,113.46,87275.0,110.1292,111.325,109.7567,111.2172,87275.0
2018-12-27 15:30:00,113.48,114.48,113.05,114.37,226488.0,111.2368,112.217,110.8153,112.1092,226488.0
2018-12-28 09:30:00,114.07,114.99,113.03,114.26,63929.0,111.8152,112.717,110.7957,112.0014,63929.0
2018-12-28 10:00:00,114.33,114.35,112.77,112.98,57639.0,112.07,112.0896,110.5409,110.7467,57639.0
2018-12-28 10:30:00,113.09,113.5,112.8,113.0,98734.0,110.8545,111.2564,110.5703,110.7663,98734.0
2018-12-28 11:00:00,112.98,113.33,112.76,113.22,43197.0,110.7467,111.0898,110.531,110.982,43197.0
2018-12-28 11:30:00,113.23,113.63,113.05,113.42,63719.0,110.9918,111.3839,110.8153,111.178,63719.0
2018-12-28 12:00:00,113.4,113.63,112.96,113.11,55301.0,111.1584,111.3839,110.7271,110.8741,55301.0
2018-12-28 12:30:00,113.22,113.58,112.97,112.98,36534.0,110.982,111.3348,110.7369,110.7467,36534.0
2018-12-28 13:00:00,113.01,113.3,112.51,112.88,36044.0,110.7761,111.0604,110.286,110.6487,36044.0
2018-12-28 13:30:00,112.87,113.3,112.58,113.23,35688.0,110.6389,111.0604,110.3546,110.9918,35688.0
2018-12-28 14:00:00,113.26,113.8,113.26,113.58,58175.0,111.0212,111.5505,111.0212,111.3348,58175.0
2018-12-28 14:30:00,113.58,114.46,113.54,114.22,102426.0,111.3348,112.1974,111.2956,111.9622,102426.0
2018-12-28 15:00:00,114.26,114.39,112.98,113.14,85616.0,112.0014,112.1288,110.7467,110.9035,85616.0
2018-12-28 15:30:00,113.1,113.4,112.7,113.3,218020.0,110.8643,111.1584,110.4722,111.0604,218020.0
2018-12-31 09:30:00,114.33,114.6,113.02,113.28,54122.0,112.07,112.3347,110.7859,111.0408,54122.0
2018-12-31 10:00:00,113.29,113.79,112.99,113.24,42489.0,111.0506,111.5407,110.7565,111.0016,42489.0
2018-12-31 10:30:00,113.19,113.28,111.94,112.03,93302.0,110.9525,111.0408,109.7273,109.8155,93302.0
2018-12-31 11:00:00,112.07,112.44,111.85,112.08,39547.0,109.8547,110.2174,109.639,109.8645,39547.0
2018-12-31 11:30:00,112.07,112.49,111.53,112.48,44135.0,109.8547,110.2664,109.3254,110.2566,44135.0
2018-12-31 12:00:00,112.47,112.93,112.33,112.75,29380.0,110.2468,110.6977,110.1095,110.5212,29380.0
2018-12-31 12:30:00,112.77,113.11,112.66,112.8,20973.0,110.5409,110.8741,110.433,110.5703,20973.0
2018-12-31 13:00:00,112.83,113.04,112.69,112.69,34017.0,110.5997,110.8055,110.4624,110.4624,34017.0
2018-12-31 13:30:00,112.74,112.75,112.08,112.15,32520.0,110.5114,110.5212,109.8645,109.9331,32520.0
2018-12-31 14:00:00,112.17,112.54,111.97,112.18,41747.0,109.9527,110.3154,109.7567,109.9625,41747.0
2018-12-31 14:30:00,112.18,112.53,112.01,112.27,32898.0,109.9625,110.3056,109.7959,110.0507,32898.0
2018-12-31 15:00:00,112.25,112.58,112.17,112.27,40854.0,110.0311,110.3546,109.9527,110.0507,40854.0
2018-12-31 15:30:00,112.3,112.78,111.95,112.75,198897.0,110.0801,110.5507,109.7371,110.5212,198897.0
2019-01-02 09:30:00,110.35,111.86,110.2,111.84,81719.0,108.1687,109.6488,108.0217,109.6292,81719.0
2019-01-02 10:00:00,111.84,112.58,111.54,111.95,22461.0,109.6292,110.3546,109.3352,109.7371,22461.0
2019-01-02 10:30:00,112.05,112.59,111.46,112.43,52011.0,109.8351,110.3644,109.2567,110.2076,52011.0
2019-01-02 11:00:00,112.49,113.0,112.32,112.53,38899.0,110.2664,110.7663,110.0997,110.3056,38899.0
2019-01-02 11:30:00,112.54,112.62,112.08,112.21,55917.0,110.3154,110.3938,109.8645,109.9919,55917.0
2019-01-02 12:00:00,112.16,112.49,111.67,111.9,40556.0,109.9429,110.2664,109.4626,109.688,40556.0
2019-01-02 12:30:00,111.89,112.67,111.88,112.36,40670.0,109.6782,110.4428,109.6684,110.139,40670.0
2019-01-02 13:00:00,112.44,112.77,112.16,112.53,200991.0,110.2174,110.5409,109.9429,110.3056,200991.0
2019-01-02 13:30:00,112.55,112.84,112.47,112.84,20293.0,110.3252,110.6095,110.2468,110.6095,20293.0
2019-01-02 14:00:00,112.89,112.89,112.29,112.57,29181.0,110.6585,110.6585,110.0703,110.3448,29181.0
2019-01-02 14:30:00,112.58,112.88,112.28,112.33,28677.0,110.3546,110.6487,110.0605,110.1095,28677.0
2019-01-02 15:00:00,112.26,112.53,111.83,112.04,58983.0,110.0409,110.3056,109.6194,109.8253,58983.0
2019-01-02 15:30:00,112.02,112.07,111.42,111.96,175825.0,109.8057,109.8547,109.2175,109.7469,175825.0
2019-01-03 09:30:00,111.17,112.03,110.73,111.17,64998.0,108.9725,109.8155,108.5412,108.9725,64998.0
2019-01-03 10:00:00,111.03,111.19,109.42,109.63,57868.0,108.8352,108.9921,107.2571,107.4629,57868.0
2019-01-03 10:30:00,109.58,109.58,108.72,108.85,97873.0,107.4139,107.4139,106.5709,106.6983,97873.0
2019-01-03 11:00:00,108.88,109.21,108.73,108.96,112717.0,106.7277,107.0512,106.5807,106.8062,112717.0
2019-01-03 11:30:00,109.07,109.72,109.04,109.08,78567.0,106.914,107.5511,106.8846,106.9238,78567.0
2019-01-03 12:00:00,109.05,109.26,108.64,108.97,49724.0,106.8944,107.1002,106.4925,106.816,49724.0
2019-01-03 12:30:00,108.99,109.26,108.91,109.17,62294.0,106.8356,107.1002,106.7572,107.012,62294.0
2019-01-03 13:00:00,109.13,109.13,108.4,108.55,67070.0,106.9728,106.9728,106.2572,106.4043,67070.0
2019-01-03 13:30:00,108.51,108.94,108.18,108.22,46642.0,106.3651,106.7866,106.0416,106.0808,46642.0
2019-01-03 14:00:00,108.14,108.79,108.11,108.78,50834.0,106.0024,106.6395,105.973,106.6297,50834.0
2019-01-03 14:30:00,108.81,108.99,108.33,108.44,69329.0,106.6591,106.8356,106.1886,106.2964,69329.0
2019-01-03 15:00:00,108.5,108.68,108.21,108.55,79168.0,106.3553,106.5317,106.071,106.4043,79168.0
2019-01-03 15:30:00,108.51,109.03,108.42,108.52,279183.0,106.3651,106.8748,106.2768,106.3749,279183.0
2019-01-04 09:30:00,111.04,112.96,110.56,112.77,211760.0,108.845,110.7271,108.3745,110.5409,211760.0
2019-01-04 10:00:00,112.95,113.35,111.99,113.04,182810.0,110.7173,111.1094,109.7763,110.8055,182810.0
2019-01-04 10:30:00,113.09,113.37,112.61,112.78,122432.0,110.8545,111.129,110.384,110.5507,122432.0
2019-01-04 11:00:00,112.77,113.38,112.65,113.06,109315.0,110.5409,111.1388,110.4232,110.8251,109315.0
2019-01-04 11:30:00,113.01,113.73,112.81,113.28,89539.0,110.7761,111.4819,110.5801,111.0408,89539.0
2019-01-04 12:00:00,113.23,113.83,113.13,113.36,63104.0,110.9918,111.5799,110.8937,111.1192,63104.0
2019-01-04 12:30:00,113.38,113.91,113.32,113.69,52309.0,111.1388,111.6583,111.08,111.4427,52309.0
2019-01-04 13:00:00,113.68,113.9,113.39,113.5,97625.0,111.4329,111.6485,111.1486,111.2564,97625.0
2019-01-04 13:30:00,113.51,113.68,113.06,113.18,131042.0,111.2662,111.4329,110.8251,110.9427,131042.0
2019-01-04 14:00:00,113.21,113.76,112.99,113.55,96585.0,110.9722,111.5113,110.7565,111.3054,96585.0
2019-01-04 14:30:00,113.62,114.0,113.23,113.29,74154.0,111.374,111.7465,110.9918,111.0506,74154.0
2019-01-04 15:00:00,113.25,113.68,113.14,113.2,90966.0,111.0114,111.4329,110.9035,110.9624,90966.0
2019-01-04 15:30:00,113.2,113.72,112.97,113.09,330843.0,110.9624,111.4721,110.7369,110.8545,330843.0
2019-01-07 09:30:00,112.96,113.51,112.4,112.6,71662.0,110.7271,111.2662,110.1782,110.3742,71662.0
2019-01-07 10:00:00,112.59,113.6,112.38,113.49,67477.0,110.3644,111.3544,110.1586,111.2466,67477.0
2019-01-07 10:30:00,113.51,114.18,113.46,114.01,117974.0,111.2662,111.923,111.2172,111.7563,117974.0
2019-01-07 11:00:00,113.99,114.26,113.75,114.16,89941.0,111.7367,112.0014,111.5015,111.9034,89941.0
2019-01-07 11:30:00,114.21,114.87,114.07,114.86,41862.0,111.9524,112.5993,111.8152,112.5895,41862.0
2019-01-07 12:00:00,114.99,115.01,114.5,114.66,34479.0,112.717,112.7366,112.2367,112.3935,34479.0
2019-01-07 12:30:00,114.7,115.25,114.56,114.99,37803.0,112.4327,112.9718,112.2955,112.717,37803.0
2019-01-07 13:00:00,114.98,115.22,114.86,115.01,39531.0,112.7072,112.9424,112.5895,112.7366,39531.0
2019-01-07 13:30:00,114.98,115.16,114.6,114.62,27196.0,112.7072,112.8836,112.3347,112.3543,27196.0
2019-01-07 14:00:00,114.6,114.95,114.48,114.6,60331.0,112.3347,112.6778,112.217,112.3347,60331.0
2019-01-07 14:30:00,114.58,114.95,114.33,114.41,56819.0,112.3151,112.6778,112.07,112.1484,56819.0
2019-01-07 15:00:00,114.38,114.99,114.36,114.92,38469.0,112.119,112.717,112.0994,112.6484,38469.0
2019-01-07 15:30:00,114.93,114.94,114.52,114.55,172964.0,112.6582,112.668,112.2563,112.2857,172964.0
2019-01-08 09:30:00,115.44,116.58,115.11,115.5,134702.0,113.1581,114.2755,112.8346,113.2169,134702.0
2019-01-08 10:00:00,115.48,116.19,115.47,115.79,58332.0,113.1973,113.8932,113.1875,113.5012,58332.0
2019-01-08 10:30:00,115.82,115.96,114.41,115.0,97592.0,113.5306,113.6678,112.1484,112.7268,97592.0
2019-01-08 11:00:00,115.03,115.33,114.89,115.23,117261.0,112.7562,113.0502,112.6189,112.9522,117261.0
2019-01-08 11:30:00,115.18,115.68,114.84,115.67,45105.0,112.9032,113.3933,112.5699,113.3835,45105.0
2019-01-08 12:00:00,115.64,116.1,115.57,115.99,45690.0,113.3541,113.805,113.2855,113.6972,45690.0
2019-01-08 12:30:00,116.02,116.26,115.8,116.06,53576.0,113.7266,113.9619,113.511,113.7658,53576.0
2019-01-08 13:00:00,116.04,116.61,115.99,116.44,30912.0,113.7462,114.3049,113.6972,114.1383,30912.0
2019-01-08 13:30:00,116.41,117.06,116.4,116.68,149314.0,114.1089,114.746,114.0991,114.3736,149314.0
2019-01-08 14:00:00,116.63,117.14,116.59,116.88,44714.0,114.3245,114.8245,114.2853,114.5696,44714.0
2019-01-08 14:30:00,116.87,117.21,116.83,117.12,56368.0,114.5598,114.8931,114.5206,114.8049,56368.0
2019-01-08 15:00:00,117.11,117.25,116.98,117.08,92694.0,114.7951,114.9323,114.6676,114.7657,92694.0
2019-01-08 15:30:00,117.09,117.2,116.89,116.97,333609.0,114.7755,114.8833,114.5794,114.6578,333609.0
2019-01-09 09:30:00,113.66,115.39,112.6,113.64,341675.0,111.4133,113.1091,110.3742,111.3937,341675.0
2019-01-09 10:00:00,113.64,114.03,113.0,113.05,263952.0,111.3937,111.7759,110.7663,110.8153,263952.0
2019-01-09 10:30:00,113.01,113.05,111.52,112.62,342826.0,110.7761,110.8153,109.3156,110.3938,342826.0
2019-01-09 11:00:00,112.58,112.58,111.5,112.38,165219.0,110.3546,110.3546,109.296,110.1586,165219.0
2019-01-09 11:30:00,112.44,113.42,112.4,113.09,95770.0,110.2174,111.178,110.1782,110.8545,95770.0
2019-01-09 12:00:00,113.09,113.87,112.86,113.79,95463.0,110.8545,111.6191,110.6291,111.5407,95463.0
2019-01-09 12:30:00,113.83,114.61,113.79,114.38,148530.0,111.5799,112.3445,111.5407,112.119,148530.0
2019-01-09 13:00:00,114.39,114.78,114.32,114.52,143950.0,112.1288,112.5111,112.0602,112.2563,143950.0
2019-01-09 13:30:00,114.53,114.54,114.12,114.29,68721.0,112.2661,112.2759,111.8642,112.0308,68721.0
2019-01-09 14:00:00,114.3,114.58,113.77,113.9,95221.0,112.0406,112.3151,111.5211,111.6485,95221.0
2019-01-09 14:30:00,113.88,114.5,113.74,114.42,91375.0,111.6289,112.2367,111.4917,112.1582,91375.0
2019-01-09 15:00:00,114.39,114.44,114.07,114.22,139098.0,112.1288,112.1778,111.8152,111.9622,139098.0
2019-01-09 15:30:00,114.23,114.67,114.11,114.63,305424.0,111.972,112.4033,111.8544,112.3641,305424.0
2019-01-10 09:30:00,113.16,114.26,113.02,113.28,102125.0,110.9231,112.0014,110.7859,111.0408,102125.0
2019-01-10 10:00:00,113.24,114.09,113.11,113.86,223041.0,111.0016,111.8348,110.8741,111.6093,223041.0
2019-01-10 10:30:00,113.83,114.68,113.44,114.54,161564.0,111.5799,112.4131,111.1976,112.2759,161564.0
2019-01-10 11:00:00,114.49,114.75,114.29,114.31,63836.0,112.2269,112.4817,112.0308,112.0504,63836.0
2019-01-10 11:30:00,114.34,114.55,114.07,114.29,45303.0,112.0798,112.2857,111.8152,112.0308,45303.0
2019-01-10 12:00:00,114.25,114.56,114.14,114.56,15507.0,111.9916,112.2955,111.8838,112.2955,15507.0
2019-01-10 12:30:00,114.54,114.77,114.37,114.4,28906.0,112.2759,112.5013,112.1092,112.1386,28906.0
2019-01-10 13:00:00,114.39,114.43,113.81,114.15,56039.0,112.1288,112.168,111.5603,111.8936,56039.0
2019-01-10 13:30:00,114.17,114.21,113.75,114.18,44266.0,111.9132,111.9524,111.5015,111.923,44266.0
2019-01-10 14:00:00,114.22,114.5,114.02,114.23,43008.0,111.9622,112.2367,111.7661,111.972,43008.0
2019-01-10 14:30:00,114.22,114.32,114.0,114.16,37244.0,111.9622,112.0602,111.7465,111.9034,37244.0
2019-01-10 15:00:00,114.11,114.28,114.06,114.21,48189.0,111.8544,112.021,111.8054,111.9524,48189.0
2019-01-10 15:30:00,114.19,114.3,114.08,114.19,139199.0,111.9328,112.0406,111.825,111.9328,139199.0
2019-01-11 09:30:00,113.49,114.18,113.28,113.78,80068.0,111.2466,111.923,111.0408,111.5309,80068.0
2019-01-11 10:00:00,113.74,114.01,113.09,113.18,59363.0,111.4917,111.7563,110.8545,110.9427,59363.0
2019-01-11 10:30:00,113.07,113.74,113.07,113.58,37254.0,110.8349,111.4917,110.8349,111.3348,37254.0
2019-01-11 11:00:00,113.62,113.71,113.18,113.5,72714.0,111.374,111.4623,110.9427,111.2564,72714.0
2019-01-11 11:30:00,113.46,113.81,113.19,113.75,124071.0,111.2172,111.5603,110.9525,111.5015,124071.0
2019-01-11 12:00:00,113.75,114.03,113.4,114.03,38240.0,111.5015,111.7759,111.1584,111.7759,38240.0
2019-01-11 12:30:00,114.02,114.2,113.87,113.89,17887.0,111.7661,111.9426,111.6191,111.6387,17887.0
2019-01-11 13:00:00,113.9,114.01,113.58,113.67,25290.0,111.6485,111.7563,111.3348,111.4231,25290.0
2019-01-11 13:30:00,113.7,114.07,113.69,113.95,17036.0,111.4525,111.8152,111.4427,111.6975,17036.0
2019-01-11 14:00:00,113.92,114.1,113.87,114.04,12940.0,111.6681,111.8446,111.6191,111.7857,12940.0
2019-01-11 14:30:00,114.07,114.1,113.69,113.71,22856.0,111.8152,111.8446,111.4427,111.4623,22856.0
2019-01-11 15:00:00,113.69,113.71,113.27,113.39,44377.0,111.4427,111.4623,111.031,111.1486,44377.0
2019-01-11 15:30:00,113.4,114.25,113.39,114.22,141793.0,111.1584,111.9916,111.1486,111.9622,141793.0
2019-01-14 09:30:00,112.86,113.42,112.43,113.08,69258.0,110.6291,111.178,110.2076,110.8447,69258.0
2019-01-14 10:00:00,113.14,113.7,112.89,113.5,106108.0,110.9035,111.4525,110.6585,111.2564,106108.0
2019-01-14 10:30:00,113.5,113.85,113.35,113.81,69353.0,111.2564,111.5995,111.1094,111.5603,69353.0
2019-01-14 11:00:00,113.8,113.97,113.42,113.58,36924.0,111.5505,111.7171,111.178,111.3348,36924.0
2019-01-14 11:30:00,113.55,114.01,113.53,114.0,26967.0,111.3054,111.7563,111.2858,111.7465,26967.0
2019-01-14 12:00:00,114.04,114.25,113.96,114.13,27976.0,111.7857,111.9916,111.7073,111.874,27976.0
2019-01-14 12:30:00,114.04,114.5,113.89,114.4,80267.0,111.7857,112.2367,111.6387,112.1386,80267.0
2019-01-14 13:00:00,114.36,114.63,114.25,114.62,50956.0,112.0994,112.3641,111.9916,112.3543,50956.0
2019-01-14 13:30:00,114.62,114.84,114.62,114.69,24002.0,112.3543,112.5699,112.3543,112.4229,24002.0
2019-01-14 14:00:00,114.71,114.82,114.34,114.36,24015.0,112.4425,112.5503,112.0798,112.0994,24015.0
2019-01-14 14:30:00,114.39,115.06,114.24,115.06,42634.0,112.1288,112.7856,111.9818,112.7856,42634.0
2019-01-14 15:00:00,115.06,115.21,114.84,115.02,179277.0,112.7856,112.9326,112.5699,112.7464,179277.0
2019-01-14 15:30:00,115.04,115.46,115.0,115.22,329372.0,112.766,113.1777,112.7268,112.9424,329372.0
2019-01-15 09:30:00,115.51,116.81,115.4,116.65,71206.0,113.2267,114.501,113.1189,114.3442,71206.0
2019-01-15 10:00:00,116.74,116.91,115.78,115.78,59038.0,114.4324,114.599,113.4914,113.4914,59038.0
2019-01-15 10:30:00,115.8,115.9,115.22,115.57,118035.0,113.511,113.609,112.9424,113.2855,118035.0
2019-01-15 11:00:00,115.51,115.76,115.05,115.11,61962.0,113.2267,113.4717,112.7758,112.8346,61962.0
2019-01-15 11:30:00,115.15,115.53,114.97,115.52,35977.0,112.8738,113.2463,112.6974,113.2365,35977.0
2019-01-15 12:00:00,115.51,116.03,115.49,115.91,42760.0,113.2267,113.7364,113.2071,113.6188,42760.0
2019-01-15 12:30:00,115.94,115.94,115.56,115.78,21902.0,113.6482,113.6482,113.2757,113.4914,21902.0
2019-01-15 13:00:00,115.79,116.32,115.78,116.32,24939.0,113.5012,114.0207,113.4914,114.0207,24939.0
2019-01-15 13:30:00,116.32,116.6,116.28,116.57,43203.0,114.0207,114.2951,113.9815,114.2657,43203.0
2019-01-15 14:00:00,116.56,116.57,115.85,115.89,54701.0,114.2559,114.2657,113.56,113.5992,54701.0
2019-01-15 14:30:00,115.87,116.39,115.73,116.32,86113.0,113.5796,114.0893,113.4423,114.0207,86113.0
2019-01-15 15:00:00,116.32,116.59,116.28,116.53,65392.0,114.0207,114.2853,113.9815,114.2265,65392.0
2019-01-15 15:30:00,116.5,116.77,116.46,116.73,157712.0,114.1971,114.4618,114.1579,114.4226,157712.0
2019-01-16 09:30:00,116.77,117.0,116.23,116.23,81989.0,114.4618,114.6872,113.9325,113.9325,81989.0
2019-01-16 10:00:00,116.2,116.28,115.45,115.53,26955.0,113.903,113.9815,113.1679,113.2463,26955.0
2019-01-16 10:30:00,115.59,115.69,115.26,115.51,69669.0,113.3051,113.4031,112.9816,113.2267,69669.0
2019-01-16 11:00:00,115.49,116.47,115.31,116.19,42156.0,113.2071,114.1677,113.0306,113.8932,42156.0
2019-01-16 11:30:00,116.16,116.32,115.67,115.83,26511.0,113.8638,114.0207,113.3835,113.5404,26511.0
2019-01-16 12:00:00,115.89,116.07,115.61,115.95,21188.0,113.5992,113.7756,113.3247,113.658,21188.0
2019-01-16 12:30:00,115.9,116.01,115.83,115.84,28345.0,113.609,113.7168,113.5404,113.5502,28345.0
2019-01-16 13:00:00,115.81,115.83,115.55,115.66,31510.0,113.5208,113.5404,113.2659,113.3737,31510.0
2019-01-16 13:30:00,115.68,115.82,115.6,115.61,15532.0,113.3933,113.5306,113.3149,113.3247,15532.0
2019-01-16 14:00:00,115.62,115.77,115.62,115.68,14825.0,113.3345,113.4815,113.3345,113.3933,14825.0
2019-01-16 14:30:00,115.67,115.82,115.57,115.59,25416.0,113.3835,113.5306,113.2855,113.3051,25416.0
2019-01-16 15:00:00,115.53,115.91,115.32,115.88,33327.0,113.2463,113.6188,113.0404,113.5894,33327.0
2019-01-16 15:30:00,115.85,116.02,115.46,116.01,201129.0,113.56,113.7266,113.1777,113.7168,201129.0
2019-01-17 09:30:00,115.46,115.8,114.9,115.45,37202.0,113.1777,113.511,112.6287,113.1679,37202.0
2019-01-17 10:00:00,115.42,116.15,115.41,116.15,28503.0,113.1385,113.854,113.1287,113.854,28503.0
2019-01-17 10:30:00,116.12,116.37,115.76,116.33,25643.0,113.8246,114.0697,113.4717,114.0305,25643.0
2019-01-17 11:00:00,116.3,116.64,116.22,116.49,39625.0,114.0011,114.3344,113.9227,114.1873,39625.0
2019-01-17 11:30:00,116.41,116.48,115.95,116.06,42814.0,114.1089,114.1775,113.658,113.7658,42814.0
2019-01-17 12:00:00,116.06,116.25,115.93,116.07,21097.0,113.7658,113.9521,113.6384,113.7756,21097.0
2019-01-17 12:30:00,116.11,116.52,115.99,116.38,40436.0,113.8148,114.2167,113.6972,114.0795,40436.0
2019-01-17 13:00:00,116.43,116.77,116.34,116.6,36010.0,114.1285,114.4618,114.0403,114.2951,36010.0
2019-01-17 13:30:00,116.59,116.67,116.39,116.63,35591.0,114.2853,114.3638,114.0893,114.3245,35591.0
2019-01-17 14:00:00,116.68,116.82,116.56,116.67,49737.0,114.3736,114.5108,114.2559,114.3638,49737.0
2019-01-17 14:30:00,116.65,117.48,116.51,116.71,119266.0,114.3442,115.1577,114.2069,114.403,119266.0
2019-01-17 15:00:00,116.72,116.82,116.33,116.82,70415.0,114.4128,114.5108,114.0305,114.5108,70415.0
2019-01-17 15:30:00,116.82,116.95,116.4,116.71,183854.0,114.5108,114.6382,114.0991,114.403,183854.0
2019-01-18 09:30:00,117.73,118.62,115.76,118.17,142386.0,115.4028,116.2752,113.4717,115.8341,142386.0
2019-01-18 10:00:00,118.14,118.83,117.86,118.61,45557.0,115.8047,116.4811,115.5302,116.2654,45557.0
2019-01-18 10:30:00,118.53,119.25,118.31,119.24,58633.0,116.187,116.8928,115.9713,116.883,58633.0
2019-01-18 11:00:00,119.18,119.44,119.02,119.19,21590.0,116.8241,117.079,116.6673,116.8339,21590.0
2019-01-18 11:30:00,119.19,119.19,118.69,118.76,34950.0,116.8339,116.8339,116.3438,116.4124,34950.0
2019-01-18 12:00:00,118.77,119.46,118.77,119.46,38029.0,116.4222,117.0986,116.4222,117.0986,38029.0
2019-01-18 12:30:00,119.39,119.41,118.84,118.96,25670.0,117.03,117.0496,116.4909,116.6085,25670.0
2019-01-18 13:00:00,118.95,119.07,118.57,118.6,36120.0,116.5987,116.7163,116.2262,116.2556,36120.0
2019-01-18 13:30:00,118.61,118.64,118.3,118.57,26679.0,116.2654,116.2948,115.9615,116.2262,26679.0
2019-01-18 14:00:00,118.56,118.85,118.55,118.55,23356.0,116.2164,116.5007,116.2066,116.2066,23356.0
2019-01-18 14:30:00,118.51,118.61,118.28,118.61,26387.0,116.1674,116.2654,115.9419,116.2654,26387.0
2019-01-18 15:00:00,118.58,118.73,118.34,118.34,69776.0,116.236,116.383,116.0007,116.0007,69776.0
2019-01-18 15:30:00,118.36,118.57,118.15,118.49,140976.0,116.0204,116.2262,115.8145,116.1478,140976.0
2019-01-22 09:30:00,117.03,118.01,116.86,117.29,58622.0,114.7166,115.6773,114.55,114.9715,58622.0
2019-01-22 10:00:00,117.07,117.55,116.7,116.78,29350.0,114.7559,115.2264,114.3932,114.4716,29350.0
2019-01-22 10:30:00,116.77,116.79,116.1,116.31,34723.0,114.4618,114.4814,113.805,114.0109,34723.0
2019-01-22 11:00:00,116.3,116.65,115.93,116.51,42405.0,114.0011,114.3442,113.6384,114.2069,42405.0
2019-01-22 11:30:00,116.57,116.64,115.61,115.61,40029.0,114.2657,114.3344,113.3247,113.3247,40029.0
2019-01-22 12:00:00,115.62,116.02,115.37,115.65,32022.0,113.3345,113.7266,113.0895,113.3639,32022.0
2019-01-22 12:30:00,115.67,115.68,115.26,115.27,21553.0,113.3835,113.3933,112.9816,112.9914,21553.0
2019-01-22 13:00:00,115.25,115.25,114.51,114.96,74626.0,112.9718,112.9718,112.2465,112.6876,74626.0
2019-01-22 13:30:00,114.93,115.45,114.93,115.41,33575.0,112.6582,113.1679,112.6582,113.1287,33575.0
2019-01-22 14:00:00,115.38,115.44,114.73,114.77,56947.0,113.0993,113.1581,112.4621,112.5013,56947.0
2019-01-22 14:30:00,114.74,114.85,114.29,114.76,114299.0,112.4719,112.5797,112.0308,112.4915,114299.0
2019-01-22 15:00:00,114.82,114.95,114.45,114.9,58037.0,112.5503,112.6778,112.1876,112.6287,58037.0
2019-01-22 15:30:00,114.92,115.71,114.65,115.71,194382.0,112.6484,113.4227,112.3837,113.4227,194382.0
2019-01-23 09:30:00,116.05,117.34,115.78,116.69,77904.0,113.756,115.0205,113.4914,114.3834,77904.0
2019-01-23 10:00:00,116.78,116.78,115.74,115.74,40801.0,114.4716,114.4716,113.4521,113.4521,40801.0
2019-01-23 10:30:00,115.83,116.05,115.66,115.84,27824.0,113.5404,113.756,113.3737,113.5502,27824.0
2019-01-23 11:00:00,115.84,116.24,115.57,115.73,48417.0,113.5502,113.9423,113.2855,113.4423,48417.0
2019-01-23 11:30:00,115.76,116.02,115.2,115.33,29625.0,113.4717,113.7266,112.9228,113.0502,29625.0
2019-01-23 12:00:00,115.39,115.56,115.07,115.42,27472.0,113.1091,113.2757,112.7954,113.1385,27472.0
2019-01-23 12:30:00,115.42,115.76,115.31,115.64,15145.0,113.1385,113.4717,113.0306,113.3541,15145.0
2019-01-23 13:00:00,115.65,116.11,115.47,115.96,24569.0,113.3639,113.8148,113.1875,113.6678,24569.0
2019-01-23 13:30:00,115.98,116.38,115.98,116.13,40362.0,113.6874,114.0795,113.6874,113.8344,40362.0
2019-01-23 14:00:00,116.16,116.39,115.99,116.11,23862.0,113.8638,114.0893,113.6972,113.8148,23862.0
2019-01-23 14:30:00,116.12,116.2,115.8,116.15,33372.0,113.8246,113.903,113.511,113.854,33372.0
2019-01-23 15:00:00,116.14,116.47,116.07,116.47,32588.0,113.8442,114.1677,113.7756,114.1677,32588.0
2019-01-23 15:30:00,116.48,116.8,116.39,116.65,140916.0,114.1775,114.4912,114.0893,114.3442,140916.0
2019-01-24 09:30:00,116.54,117.49,115.96,117.48,118343.0,114.2363,115.1675,113.6678,115.1577,118343.0
2019-01-24 10:00:00,117.37,118.28,117.2,118.11,38693.0,115.0499,115.9419,114.8833,115.7753,38693.0
2019-01-24 10:30:00,118.15,118.15,117.18,117.74,91360.0,115.8145,115.8145,114.8637,115.4126,91360.0
2019-01-24 11:00:00,117.64,117.83,116.97,117.17,31298.0,115.3146,115.5008,114.6578,114.8539,31298.0
2019-01-24 11:30:00,117.19,117.84,117.1,117.76,34197.0,114.8735,115.5106,114.7853,115.4322,34197.0
2019-01-24 12:00:00,117.77,117.77,117.34,117.57,11384.0,115.442,115.442,115.0205,115.246,11384.0
2019-01-24 12:30:00,117.65,117.65,117.31,117.35,9735.0,115.3244,115.3244,114.9911,115.0303,9735.0
2019-01-24 13:00:00,117.39,117.43,117.06,117.25,14117.0,115.0695,115.1087,114.746,114.9323,14117.0
2019-01-24 13:30:00,117.26,117.64,117.25,117.5,28290.0,114.9421,115.3146,114.9323,115.1774,28290.0
2019-01-24 14:00:00,117.48,117.68,117.3,117.4,23238.0,115.1577,115.3538,114.9813,115.0793,23238.0
2019-01-24 14:30:00,117.39,117.48,117.21,117.38,21051.0,115.0695,115.1577,114.8931,115.0597,21051.0
2019-01-24 15:00:00,117.44,117.74,117.38,117.53,48962.0,115.1185,115.4126,115.0597,115.2068,48962.0
2019-01-24 15:30:00,117.55,117.63,117.34,117.42,99290.0,115.2264,115.3048,115.0205,115.0989,99290.0
2019-01-25 09:30:00,117.75,118.06,117.15,117.52,131473.0,115.4224,115.7263,114.8343,115.197,131473.0
2019-01-25 10:00:00,117.6,117.63,117.18,117.31,67963.0,115.2754,115.3048,114.8637,114.9911,67963.0
2019-01-25 10:30:00,117.28,117.63,117.12,117.45,68176.0,114.9617,115.3048,114.8049,115.1283,68176.0
2019-01-25 11:00:00,117.43,117.73,117.36,117.7,55353.0,115.1087,115.4028,115.0401,115.3734,55353.0
2019-01-25 11:30:00,117.73,117.74,117.45,117.49,64351.0,115.4028,115.4126,115.1283,115.1675,64351.0
2019-01-25 12:00:00,117.48,117.58,117.4,117.55,43359.0,115.1577,115.2558,115.0793,115.2264,43359.0
2019-01-25 12:30:00,117.56,117.6,117.33,117.51,29374.0,115.2362,115.2754,115.0107,115.1872,29374.0
2019-01-25 13:00:00,117.53,117.65,117.43,117.49,59293.0,115.2068,115.3244,115.1087,115.1675,59293.0
2019-01-25 13:30:00,117.46,117.56,117.37,117.46,27213.0,115.1381,115.2362,115.0499,115.1381,27213.0
2019-01-25 14:00:00,117.48,117.62,117.25,117.29,41762.0,115.1577,115.295,114.9323,114.9715,41762.0
2019-01-25 14:30:00,117.32,117.4,117.17,117.26,37794.0,115.0009,115.0793,114.8539,114.9421,37794.0
2019-01-25 15:00:00,117.28,117.47,117.2,117.25,53819.0,114.9617,115.1479,114.8833,114.9323,53819.0
2019-01-25 15:30:00,117.28,117.37,117.0,117.1,149657.0,114.9617,115.0499,114.6872,114.7853,149657.0
2019-01-28 09:30:00,115.8,116.6,115.37,116.05,53237.0,113.511,114.2951,113.0895,113.756,53237.0
2019-01-28 10:00:00,116.0,116.59,115.92,116.54,16672.0,113.707,114.2853,113.6286,114.2363,16672.0
2019-01-28 10:30:00,116.56,116.96,116.43,116.84,24032.0,114.2559,114.648,114.1285,114.5304,24032.0
2019-01-28 11:00:00,116.82,117.29,116.69,117.1,22767.0,114.5108,114.9715,114.3834,114.7853,22767.0
2019-01-28 11:30:00,117.11,117.2,116.44,116.5,31659.0,114.7951,114.8833,114.1383,114.1971,31659.0
2019-01-28 12:00:00,116.5,117.37,116.46,117.37,30402.0,114.1971,115.0499,114.1579,115.0499,30402.0
2019-01-28 12:30:00,117.38,117.69,117.38,117.44,23035.0,115.0597,115.3636,115.0597,115.1185,23035.0
2019-01-28 13:00:00,117.45,117.86,117.35,117.75,53641.0,115.1283,115.5302,115.0303,115.4224,53641.0
2019-01-28 13:30:00,117.77,118.16,117.49,117.49,56155.0,115.442,115.8243,115.1675,115.1675,56155.0
2019-01-28 14:00:00,117.55,117.57,117.23,117.39,23113.0,115.2264,115.246,114.9127,115.0695,23113.0
2019-01-28 14:30:00,117.43,117.71,117.36,117.57,31411.0,115.1087,115.3832,115.0401,115.246,31411.0
2019-01-28 15:00:00,117.62,117.66,117.36,117.48,39908.0,115.295,115.3342,115.0401,115.1577,39908.0
2019-01-28 15:30:00,117.42,117.51,116.95,117.04,179399.0,115.0989,115.1872,114.6382,114.7264,179399.0
2019-01-29 09:30:00,117.0,117.85,116.57,116.94,39321.0,114.6872,115.5204,114.2657,114.6284,39321.0
2019-01-29 10:00:00,117.04,117.39,116.7,116.92,15773.0,114.7264,115.0695,114.3932,114.6088,15773.0
2019-01-29 10:30:00,117.12,117.12,115.99,116.02,17667.0,114.8049,114.8049,113.6972,113.7266,17667.0
2019-01-29 11:00:00,115.98,116.35,115.83,116.35,95279.0,113.6874,114.0501,113.5404,114.0501,95279.0
2019-01-29 11:30:00,116.35,116.88,116.35,116.85,20951.0,114.0501,114.5696,114.0501,114.5402,20951.0
2019-01-29 12:00:00,116.88,117.12,116.75,116.99,20732.0,114.5696,114.8049,114.4422,114.6774,20732.0
2019-01-29 12:30:00,116.95,117.13,116.83,117.11,23515.0,114.6382,114.8147,114.5206,114.7951,23515.0
2019-01-29 13:00:00,117.08,117.13,116.91,117.04,17940.0,114.7657,114.8147,114.599,114.7264,17940.0
2019-01-29 13:30:00,117.02,117.16,116.91,117.04,27900.0,114.7068,114.8441,114.599,114.7264,27900.0
2019-01-29 14:00:00,117.01,117.07,116.92,117.04,21164.0,114.697,114.7559,114.6088,114.7264,21164.0
2019-01-29 14:30:00,117.03,117.05,116.59,116.65,16132.0,114.7166,114.7362,114.2853,114.3442,16132.0
2019-01-29 15:00:00,116.65,117.23,116.65,117.12,83408.0,114.3442,114.9127,114.3442,114.8049,83408.0
2019-01-29 15:30:00,117.15,117.36,116.87,117.1,116416.0,114.8343,115.0401,114.5598,114.7853,116416.0
2019-01-30 09:30:00,117.89,117.89,117.25,117.73,45288.0,115.5596,115.5596,114.9323,115.4028,45288.0
2019-01-30 10:00:00,117.73,118.07,117.52,117.69,37322.0,115.4028,115.7361,115.197,115.3636,37322.0
2019-01-30 10:30:00,117.76,118.02,117.72,117.83,10766.0,115.4322,115.6871,115.393,115.5008,10766.0
2019-01-30 11:00:00,117.86,118.23,117.86,118.03,36110.0,115.5302,115.8929,115.5302,115.6969,36110.0
2019-01-30 11:30:00,118.0,118.35,117.98,118.3,25498.0,115.6675,116.0105,115.6479,115.9615,25498.0
2019-01-30 12:00:00,118.34,118.91,118.24,118.8,36740.0,116.0007,116.5595,115.9027,116.4517,36740.0
2019-01-30 12:30:00,118.81,118.81,118.49,118.61,24507.0,116.4615,116.4615,116.1478,116.2654,24507.0
2019-01-30 13:00:00,118.57,118.94,118.57,118.94,37849.0,116.2262,116.5889,116.2262,116.5889,37849.0
2019-01-30 13:30:00,118.96,119.06,118.57,118.73,34497.0,116.6085,116.7065,116.2262,116.383,34497.0
2019-01-30 14:00:00,118.78,119.32,118.65,119.07,140943.0,116.432,116.9614,116.3046,116.7163,140943.0
2019-01-30 14:30:00,119.04,120.08,118.8,120.07,86114.0,116.6869,117.7064,116.4517,117.6965,86114.0
2019-01-30 15:00:00,120.09,120.09,119.33,119.45,91393.0,117.7162,117.7162,116.9712,117.0888,91393.0
2019-01-30 15:30:00,119.43,119.72,119.2,119.45,155023.0,117.0692,117.3535,116.8437,117.0888,155023.0
2019-01-31 09:30:00,119.12,120.86,117.94,120.13,80783.0,116.7653,118.4709,115.6087,117.7554,80783.0
2019-01-31 10:00:00,120.18,120.32,119.86,120.02,66492.0,117.8044,117.9416,117.4907,117.6475,66492.0
2019-01-31 10:30:00,120.02,120.52,119.99,120.05,53744.0,117.6475,118.1377,117.6181,117.6769,53744.0
2019-01-31 11:00:00,120.1,120.54,120.06,120.54,63721.0,117.726,118.1573,117.6867,118.1573,63721.0
2019-01-31 11:30:00,120.53,120.67,120.37,120.53,162520.0,118.1475,118.2847,117.9906,118.1475,162520.0
2019-01-31 12:00:00,120.56,120.68,119.96,120.0,56376.0,118.1769,118.2945,117.5887,117.6279,56376.0
2019-01-31 12:30:00,120.01,120.09,119.55,119.58,21457.0,117.6377,117.7162,117.1868,117.2162,21457.0
2019-01-31 13:00:00,119.54,119.75,119.14,119.21,29376.0,117.177,117.3829,116.7849,116.8535,29376.0
2019-01-31 13:30:00,119.2,119.5,119.04,119.46,28642.0,116.8437,117.1378,116.6869,117.0986,28642.0
2019-01-31 14:00:00,119.49,119.52,119.09,119.09,55495.0,117.128,117.1574,116.7359,116.7359,55495.0
2019-01-31 14:30:00,119.1,119.22,118.93,119.05,50326.0,116.7457,116.8634,116.5791,116.6967,50326.0
2019-01-31 15:00:00,119.03,119.03,118.46,118.78,57517.0,116.6771,116.6771,116.1184,116.432,57517.0
2019-01-31 15:30:00,118.78,119.36,118.74,119.25,202940.0,116.432,117.0006,116.3928,116.8928,202940.0
2019-02-01 09:30:00,119.52,120.8,119.36,120.28,136746.0,117.1574,118.4121,117.0006,117.9024,136746.0
2019-02-01 10:00:00,120.31,121.88,120.31,121.3,97616.0,117.9318,119.4708,117.9318,118.9022,97616.0
2019-02-01 10:30:00,121.26,121.34,120.63,120.63,35837.0,118.863,118.9414,118.2455,118.2455,35837.0
2019-02-01 11:00:00,120.69,121.23,120.52,121.16,65861.0,118.3043,118.8336,118.1377,118.765,65861.0
2019-02-01 11:30:00,121.16,121.96,120.96,121.81,70717.0,118.765,119.5492,118.569,119.4022,70717.0
2019-02-01 12:00:00,121.83,121.91,121.51,121.66,57694.0,119.4218,119.5002,119.1081,119.2551,57694.0
2019-02-01 12:30:00,121.59,121.61,121.3,121.61,54423.0,119.1865,119.2061,118.9022,119.2061,54423.0
2019-02-01 13:00:00,121.61,121.65,121.34,121.45,57622.0,119.2061,119.2453,118.9414,119.0493,57622.0
2019-02-01 13:30:00,121.45,121.65,121.4,121.55,77548.0,119.0493,119.2453,119.0003,119.1473,77548.0
2019-02-01 14:00:00,121.54,121.66,121.38,121.65,65633.0,119.1375,119.2551,118.9807,119.2453,65633.0
2019-02-01 14:30:00,121.63,121.84,121.49,121.58,50803.0,119.2257,119.4316,119.0885,119.1767,50803.0
2019-02-01 15:00:00,121.6,121.78,121.43,121.78,66202.0,119.1963,119.3727,119.0297,119.3727,66202.0
2019-02-01 15:30:00,121.79,122.06,121.79,121.97,213814.0,119.3826,119.6472,119.3826,119.559,213814.0
2019-02-04 09:30:00,121.78,124.57,121.69,123.11,260872.0,119.3727,122.1076,119.2845,120.6765,260872.0
2019-02-04 10:00:00,123.18,123.67,122.49,123.6,104555.0,120.7451,121.2254,120.0687,121.1568,104555.0
2019-02-04 10:30:00,123.64,124.17,123.49,124.01,219124.0,121.196,121.7155,121.0489,121.5587,219124.0
2019-02-04 11:00:00,123.98,124.13,123.48,123.67,105276.0,121.5293,121.6763,121.0391,121.2254,105276.0
2019-02-04 11:30:00,123.72,123.82,123.5,123.72,61537.0,121.2744,121.3724,121.0587,121.2744,61537.0
2019-02-04 12:00:00,123.75,124.04,123.5,123.54,50850.0,121.3038,121.5881,121.0587,121.098,50850.0
2019-02-04 12:30:00,123.54,123.61,123.48,123.5,47312.0,121.098,121.1666,121.0391,121.0587,47312.0
2019-02-04 13:00:00,123.52,123.62,123.22,123.26,42938.0,121.0784,121.1764,120.7843,120.8235,42938.0
2019-02-04 13:30:00,123.26,123.52,123.22,123.39,40380.0,120.8235,121.0784,120.7843,120.9509,40380.0
2019-02-04 14:00:00,123.43,123.85,123.31,123.73,82812.0,120.9901,121.4018,120.8725,121.2842,82812.0
2019-02-04 14:30:00,123.71,123.8,123.43,123.55,37778.0,121.2646,121.3528,120.9901,121.1078,37778.0
2019-02-04 15:00:00,123.53,123.71,123.43,123.62,70772.0,121.0882,121.2646,120.9901,121.1764,70772.0
2019-02-04 15:30:00,123.59,123.76,123.32,123.53,214030.0,121.147,121.3136,120.8823,121.0882,214030.0
2019-02-05 09:30:00,124.24,125.52,123.92,125.48,288375.0,121.7841,123.0388,121.4704,122.9996,288375.0
2019-02-05 10:00:00,125.46,125.64,124.94,125.54,155861.0,122.98,123.1564,122.4703,123.0584,155861.0
2019-02-05 10:30:00,125.51,126.17,125.33,126.17,157490.0,123.029,123.676,122.8526,123.676,157490.0
2019-02-05 11:00:00,126.17,126.24,125.61,125.74,73156.0,123.676,123.7446,123.127,123.2545,73156.0
2019-02-05 11:30:00,125.76,126.52,125.71,126.42,80025.0,123.2741,124.0191,123.2251,123.921,80025.0
2019-02-05 12:00:00,126.39,126.42,125.93,126.14,78462.0,123.8916,123.921,123.4407,123.6466,78462.0
2019-02-05 12:30:00,126.13,126.23,125.57,125.65,52803.0,123.6368,123.7348,123.0878,123.1662,52803.0
2019-02-05 13:00:00,125.61,126.14,125.58,126.1,81246.0,123.127,123.6466,123.0976,123.6074,81246.0
2019-02-05 13:30:00,126.07,126.24,125.67,125.98,49468.0,123.5779,123.7446,123.1859,123.4897,49468.0
2019-02-05 14:00:00,125.98,126.88,125.95,126.5,92035.0,123.4897,124.3719,123.4603,123.9994,92035.0
2019-02-05 14:30:00,126.5,126.98,126.41,126.93,98788.0,123.9994,124.47,123.9112,124.4209,98788.0
2019-02-05 15:00:00,126.93,127.03,126.72,126.9,118800.0,124.4209,124.519,124.2151,124.3915,118800.0
2019-02-05 15:30:00,126.9,126.99,126.04,126.21,308040.0,124.3915,124.4798,123.5485,123.7152,308040.0
2019-02-06 09:30:00,126.6,126.6,125.36,125.99,288019.0,124.0975,124.0975,122.882,123.4995,288019.0
2019-02-06 10:00:00,125.99,126.14,125.45,126.14,90411.0,123.4995,123.6466,122.9702,123.6466,90411.0
2019-02-06 10:30:00,126.14,127.04,126.09,126.3,135667.0,123.6466,124.5288,123.5976,123.8034,135667.0
2019-02-06 11:00:00,126.35,127.16,126.19,126.72,162151.0,123.8524,124.6464,123.6956,124.2151,162151.0
2019-02-06 11:30:00,126.72,126.76,126.4,126.55,55339.0,124.2151,124.2543,123.9014,124.0485,55339.0
2019-02-06 12:00:00,126.55,126.89,126.52,126.75,42121.0,124.0485,124.3817,124.0191,124.2445,42121.0
2019-02-06 12:30:00,126.76,127.1,126.65,127.1,37933.0,124.2543,124.5876,124.1465,124.5876,37933.0
2019-02-06 13:00:00,127.11,127.34,126.97,127.18,37282.0,124.5974,124.8228,124.4602,124.666,37282.0
2019-02-06 13:30:00,127.18,127.32,127.01,127.01,35851.0,124.666,124.8032,124.4994,124.4994,35851.0
2019-02-06 14:00:00,127.03,127.27,126.97,127.23,41514.0,124.519,124.7542,124.4602,124.715,41514.0
2019-02-06 14:30:00,127.23,127.38,126.99,127.35,87373.0,124.715,124.8621,124.4798,124.8326,87373.0
2019-02-06 15:00:00,127.36,127.66,127.35,127.56,97124.0,124.8424,125.1365,124.8326,125.0385,97124.0
2019-02-06 15:30:00,127.55,127.92,127.45,127.89,268408.0,125.0287,125.3914,124.9307,125.362,268408.0
2019-02-07 09:30:00,127.18,127.94,126.94,127.72,220053.0,124.666,125.411,124.4307,125.1953,220053.0
2019-02-07 10:00:00,127.78,128.3,127.31,128.05,171113.0,125.2541,125.7639,124.7934,125.5188,171113.0
2019-02-07 10:30:00,128.12,128.41,127.38,127.46,149560.0,125.5874,125.8717,124.8621,124.9405,149560.0
2019-02-07 11:00:00,127.52,127.89,127.23,127.42,92677.0,124.9993,125.362,124.715,124.9013,92677.0
2019-02-07 11:30:00,127.4,127.4,126.52,126.56,101185.0,124.8817,124.8817,124.0191,124.0583,101185.0
2019-02-07 12:00:00,126.58,127.08,126.28,126.81,100725.0,124.0779,124.568,123.7838,124.3033,100725.0
2019-02-07 12:30:00,126.83,127.1,126.66,126.77,65530.0,124.3229,124.5876,124.1563,124.2641,65530.0
2019-02-07 13:00:00,126.77,127.1,126.67,126.93,86525.0,124.2641,124.5876,124.1661,124.4209,86525.0
2019-02-07 13:30:00,126.93,127.45,126.7,127.28,155164.0,124.4209,124.9307,124.1955,124.764,155164.0
2019-02-07 14:00:00,127.28,127.38,126.9,127.31,87956.0,124.764,124.8621,124.3915,124.7934,87956.0
2019-02-07 14:30:00,127.36,127.7,127.23,127.25,88603.0,124.8424,125.1757,124.715,124.7346,88603.0
2019-02-07 15:00:00,127.25,127.65,127.19,127.44,99920.0,124.7346,125.1267,124.6758,124.9209,99920.0
2019-02-07 15:30:00,127.48,127.97,127.32,127.84,424001.0,124.9601,125.4404,124.8032,125.313,424001.0
2019-02-08 09:30:00,135.0,135.13,129.06,132.56,1712928.0,132.3314,132.4589,126.5088,129.9397,1712928.0
2019-02-08 10:00:00,132.62,134.78,132.3,133.17,696441.0,129.9985,132.1158,129.6848,130.5376,696441.0
2019-02-08 10:30:00,133.02,133.4,132.15,133.0,328098.0,130.3906,130.7631,129.5378,130.371,328098.0
2019-02-08 11:00:00,133.03,134.02,132.58,133.41,237409.0,130.4004,131.3708,129.9593,130.7729,237409.0
2019-02-08 11:30:00,133.42,133.6,131.48,132.19,246140.0,130.7827,130.9591,128.881,129.577,246140.0
2019-02-08 12:00:00,132.2,132.23,130.43,130.75,185440.0,129.5868,129.6162,127.8518,128.1654,185440.0
2019-02-08 12:30:00,130.74,131.63,130.46,131.62,149035.0,128.1556,129.028,127.8812,129.0182,149035.0
2019-02-08 13:00:00,131.62,131.67,130.69,130.87,103538.0,129.0182,129.0673,128.1066,128.2831,103538.0
2019-02-08 13:30:00,130.86,131.77,130.57,131.68,132716.0,128.2733,129.1653,127.989,129.0771,132716.0
2019-02-08 14:00:00,131.7,131.83,131.18,131.49,144822.0,129.0967,129.2241,128.5869,128.8908,144822.0
2019-02-08 14:30:00,131.48,131.63,130.83,130.96,134940.0,128.881,129.028,128.2439,128.3713,134940.0
2019-02-08 15:00:00,130.93,131.06,130.7,130.86,210483.0,128.3419,128.4693,128.1164,128.2733,210483.0
2019-02-08 15:30:00,130.84,131.0,130.12,130.8,497322.0,128.2537,128.4105,127.5479,128.2144,497322.0
2019-02-11 09:30:00,131.0,132.0,126.67,127.29,332103.0,128.4105,129.3907,124.1661,124.7738,332103.0
2019-02-11 10:00:00,127.23,127.53,126.35,126.81,174854.0,124.715,125.0091,123.8524,124.3033,174854.0
2019-02-11 10:30:00,126.76,127.69,126.51,126.82,150542.0,124.2543,125.1659,124.0092,124.3131,150542.0
2019-02-11 11:00:00,126.86,127.2,126.69,126.75,119917.0,124.3523,124.6856,124.1857,124.2445,119917.0
2019-02-11 11:30:00,126.74,128.1,126.57,127.44,145449.0,124.2347,125.5678,124.0681,124.9209,145449.0
2019-02-11 12:00:00,127.44,127.45,126.78,127.05,77885.0,124.9209,124.9307,124.2739,124.5386,77885.0
2019-02-11 12:30:00,127.05,127.46,126.99,127.38,68152.0,124.5386,124.9405,124.4798,124.8621,68152.0
2019-02-11 13:00:00,127.4,127.54,126.96,126.97,101086.0,124.8817,125.0189,124.4504,124.4602,101086.0
2019-02-11 13:30:00,126.96,127.01,126.47,126.5,60117.0,124.4504,124.4994,123.97,123.9994,60117.0
2019-02-11 14:00:00,126.46,127.2,126.43,126.99,73287.0,123.9602,124.6856,123.9308,124.4798,73287.0
2019-02-11 14:30:00,127.0,127.12,126.84,126.93,92270.0,124.4896,124.6072,124.3327,124.4209,92270.0
2019-02-11 15:00:00,126.92,127.02,126.72,126.72,78967.0,124.4111,124.5092,124.2151,124.2151,78967.0
2019-02-11 15:30:00,126.74,126.89,126.5,126.63,313617.0,124.2347,124.3817,123.9994,124.1269,313617.0
2019-02-12 09:30:00,127.64,127.85,126.61,126.97,261568.0,125.1169,125.3228,124.1073,124.4602,261568.0
2019-02-12 10:00:00,127.0,127.41,126.04,126.08,114093.0,124.4896,124.8915,123.5485,123.5877,114093.0
2019-02-12 10:30:00,126.12,126.72,125.86,126.57,117527.0,123.627,124.2151,123.3721,124.0681,117527.0
2019-02-12 11:00:00,126.59,127.24,126.59,127.0,107581.0,124.0877,124.7248,124.0877,124.4896,107581.0
2019-02-12 11:30:00,127.02,127.47,126.9,127.41,172039.0,124.5092,124.9503,124.3915,124.8915,172039.0
2019-02-12 12:00:00,127.39,127.39,126.78,126.85,57234.0,124.8719,124.8719,124.2739,124.3425,57234.0
2019-02-12 12:30:00,126.85,127.05,126.54,126.55,82389.0,124.3425,124.5386,124.0387,124.0485,82389.0
2019-02-12 13:00:00,126.55,126.83,126.37,126.76,60345.0,124.0485,124.3229,123.872,124.2543,60345.0
2019-02-12 13:30:00,126.8,126.85,126.56,126.8,166789.0,124.2935,124.3425,124.0583,124.2935,166789.0
2019-02-12 14:00:00,126.82,127.24,126.71,127.0,133627.0,124.3131,124.7248,124.2053,124.4896,133627.0
2019-02-12 14:30:00,126.97,127.05,126.74,126.82,105898.0,124.4602,124.5386,124.2347,124.3131,105898.0
2019-02-12 15:00:00,126.82,126.92,126.57,126.87,116217.0,124.3131,124.4111,124.0681,124.3621,116217.0
2019-02-12 15:30:00,126.86,126.86,126.57,126.57,293669.0,124.3523,124.3523,124.0681,124.0681,293669.0
2019-02-13 09:30:00,125.99,127.09,125.8,126.93,101622.0,123.4995,124.5778,123.3133,124.4209,101622.0
2019-02-13 10:00:00,126.95,127.03,125.9,126.18,92504.0,124.4406,124.519,123.4113,123.6858,92504.0
2019-02-13 10:30:00,126.18,126.25,125.65,125.79,113114.0,123.6858,123.7544,123.1662,123.3035,113114.0
2019-02-13 11:00:00,125.84,126.01,125.47,125.51,159957.0,123.3525,123.5191,122.9898,123.029,159957.0
2019-02-13 11:30:00,125.52,126.0,125.08,125.96,91172.0,123.0388,123.5093,122.6075,123.4701,91172.0
2019-02-13 12:00:00,125.94,126.59,125.9,126.55,48052.0,123.4505,124.0877,123.4113,124.0485,48052.0
2019-02-13 12:30:00,126.55,126.78,126.41,126.47,40697.0,124.0485,124.2739,123.9112,123.97,40697.0
2019-02-13 13:00:00,126.48,126.75,126.39,126.66,47612.0,123.9798,124.2445,123.8916,124.1563,47612.0
2019-02-13 13:30:00,126.67,126.99,126.66,126.78,40461.0,124.1661,124.4798,124.1563,124.2739,40461.0
2019-02-13 14:00:00,126.76,127.0,126.76,127.0,42489.0,124.2543,124.4896,124.2543,124.4896,42489.0
2019-02-13 14:30:00,126.99,127.05,126.9,127.05,55602.0,124.4798,124.5386,124.3915,124.5386,55602.0
2019-02-13 15:00:00,127.05,127.5,127.05,127.47,89835.0,124.5386,124.9797,124.5386,124.9503,89835.0
2019-02-13 15:30:00,127.47,127.5,127.11,127.46,210933.0,124.9503,124.9797,124.5974,124.9405,210933.0
2019-02-14 09:30:00,126.08,126.74,125.5,126.68,97425.0,123.5877,124.2347,123.0192,124.1759,97425.0
2019-02-14 10:00:00,126.61,127.08,126.55,127.07,54160.0,124.1073,124.568,124.0485,124.5582,54160.0
2019-02-14 10:30:00,127.07,127.76,126.62,127.55,74760.0,124.5582,125.2345,124.1171,125.0287,74760.0
2019-02-14 11:00:00,127.51,127.6,127.08,127.09,46503.0,124.9895,125.0777,124.568,124.5778,46503.0
2019-02-14 11:30:00,127.1,127.28,126.78,127.15,34359.0,124.5876,124.764,124.2739,124.6366,34359.0
2019-02-14 12:00:00,127.14,127.81,127.06,127.69,50568.0,124.6268,125.2836,124.5484,125.1659,50568.0
2019-02-14 12:30:00,127.68,127.77,127.47,127.47,49121.0,125.1561,125.2443,124.9503,124.9503,49121.0
2019-02-14 13:00:00,127.49,127.56,126.93,126.98,25703.0,124.9699,125.0385,124.4209,124.47,25703.0
2019-02-14 13:30:00,126.95,127.02,126.76,126.87,25192.0,124.4406,124.5092,124.2543,124.3621,25192.0
2019-02-14 14:00:00,126.89,127.05,126.75,127.01,29429.0,124.3817,124.5386,124.2445,124.4994,29429.0
2019-02-14 14:30:00,127.0,127.01,126.54,126.65,39862.0,124.4896,124.4994,124.0387,124.1465,39862.0
2019-02-14 15:00:00,126.65,127.01,126.55,126.8,83499.0,124.1465,124.4994,124.0485,124.2935,83499.0
2019-02-14 15:30:00,126.83,126.9,126.54,126.74,211975.0,124.3229,124.3915,124.0387,124.2347,211975.0
2019-02-15 09:30:00,126.79,127.48,126.44,126.82,127140.0,124.2837,124.9601,123.9406,124.3131,127140.0
2019-02-15 10:00:00,126.83,127.14,126.58,127.04,63940.0,124.3229,124.6268,124.0779,124.5288,63940.0
2019-02-15 10:30:00,127.05,127.61,126.95,127.22,45858.0,124.5386,125.0875,124.4406,124.7052,45858.0
2019-02-15 11:00:00,127.24,127.5,127.0,127.4,77732.0,124.7248,124.9797,124.4896,124.8817,77732.0
2019-02-15 11:30:00,127.44,127.45,126.97,127.32,98325.0,124.9209,124.9307,124.4602,124.8032,98325.0
2019-02-15 12:00:00,127.36,127.73,127.25,127.7,43075.0,124.8424,125.2051,124.7346,125.1757,43075.0
2019-02-15 12:30:00,127.71,127.84,127.29,127.45,61772.0,125.1855,125.313,124.7738,124.9307,61772.0
2019-02-15 13:00:00,127.44,127.57,127.1,127.16,47161.0,124.9209,125.0483,124.5876,124.6464,47161.0
2019-02-15 13:30:00,127.16,127.28,127.05,127.19,35243.0,124.6464,124.764,124.5386,124.6758,35243.0
2019-02-15 14:00:00,127.2,127.58,127.2,127.45,28331.0,124.6856,125.0581,124.6856,124.9307,28331.0
2019-02-15 14:30:00,127.5,127.6,127.42,127.53,44994.0,124.9797,125.0777,124.9013,125.0091,44994.0
2019-02-15 15:00:00,127.49,127.54,127.28,127.36,42786.0,124.9699,125.0189,124.764,124.8424,42786.0
2019-02-15 15:30:00,127.36,127.42,127.0,127.07,178596.0,124.8424,124.9013,124.4896,124.5582,178596.0
2019-02-19 09:30:00,124.56,128.34,124.31,128.22,257587.0,122.0978,125.8031,121.8527,125.6854,257587.0
2019-02-19 10:00:00,128.11,128.59,127.99,128.2,74531.0,125.5776,126.0481,125.46,125.6658,74531.0
2019-02-19 10:30:00,128.3,128.34,127.75,127.78,60101.0,125.7639,125.8031,125.2247,125.2541,60101.0
2019-02-19 11:00:00,127.78,128.16,127.74,127.91,42977.0,125.2541,125.6266,125.2149,125.3816,42977.0
2019-02-19 11:30:00,127.93,128.38,127.71,128.36,37382.0,125.4012,125.8423,125.1855,125.8227,37382.0
2019-02-19 12:00:00,128.3,128.38,128.17,128.36,46798.0,125.7639,125.8423,125.6364,125.8227,46798.0
2019-02-19 12:30:00,128.38,128.62,128.18,128.45,42582.0,125.8423,126.0775,125.6462,125.9109,42582.0
2019-02-19 13:00:00,128.45,128.55,128.4,128.48,33439.0,125.9109,126.0089,125.8619,125.9403,33439.0
2019-02-19 13:30:00,128.44,128.55,128.28,128.41,35728.0,125.9011,126.0089,125.7443,125.8717,35728.0
2019-02-19 14:00:00,128.4,128.52,128.28,128.38,27513.0,125.8619,125.9795,125.7443,125.8423,27513.0
2019-02-19 14:30:00,128.42,128.44,128.34,128.4,36218.0,125.8815,125.9011,125.8031,125.8619,36218.0
2019-02-19 15:00:00,128.41,128.61,128.38,128.46,127156.0,125.8717,126.0677,125.8423,125.9207,127156.0
2019-02-19 15:30:00,128.46,128.49,128.18,128.25,157464.0,125.9207,125.9501,125.6462,125.7149,157464.0
2019-02-20 09:30:00,128.28,129.67,128.28,128.54,114319.0,125.7443,127.1068,125.7443,125.9991,114319.0
2019-02-20 10:00:00,128.55,128.79,128.16,128.76,39105.0,126.0089,126.2442,125.6266,126.2148,39105.0
2019-02-20 10:30:00,128.78,129.12,128.7,128.7,44999.0,126.2344,126.5677,126.156,126.156,44999.0
2019-02-20 11:00:00,128.69,128.85,128.37,128.54,28746.0,126.1462,126.303,125.8325,125.9991,28746.0
2019-02-20 11:30:00,128.51,128.66,128.38,128.57,22698.0,125.9697,126.1167,125.8423,126.0285,22698.0
2019-02-20 12:00:00,128.57,128.74,128.05,128.06,39890.0,126.0285,126.1952,125.5188,125.5286,39890.0
2019-02-20 12:30:00,128.05,128.33,127.97,128.17,30447.0,125.5188,125.7933,125.4404,125.6364,30447.0
2019-02-20 13:00:00,128.17,128.55,128.15,128.5,22716.0,125.6364,126.0089,125.6168,125.9599,22716.0
2019-02-20 13:30:00,128.53,129.05,128.45,128.9,51085.0,125.9893,126.499,125.9109,126.352,51085.0
2019-02-20 14:00:00,128.9,129.06,128.03,128.36,43839.0,126.352,126.5088,125.4992,125.8227,43839.0
2019-02-20 14:30:00,128.4,128.72,128.19,128.39,37189.0,125.8619,126.1756,125.656,125.8521,37189.0
2019-02-20 15:00:00,128.39,128.65,128.33,128.57,29918.0,125.8521,126.1069,125.7933,126.0285,29918.0
2019-02-20 15:30:00,128.54,128.7,128.43,128.59,125465.0,125.9991,126.156,125.8913,126.0481,125465.0
2019-02-21 09:30:00,128.33,128.81,126.79,126.93,64942.0,125.7933,126.2638,124.2837,124.4209,64942.0
2019-02-21 10:00:00,126.91,127.2,126.61,126.78,70443.0,124.4013,124.6856,124.1073,124.2739,70443.0
2019-02-21 10:30:00,126.85,127.37,126.76,127.27,68998.0,124.3425,124.8522,124.2543,124.7542,68998.0
2019-02-21 11:00:00,127.33,127.78,127.1,127.64,50782.0,124.813,125.2541,124.5876,125.1169,50782.0
2019-02-21 11:30:00,127.62,128.07,127.62,127.98,44664.0,125.0973,125.5384,125.0973,125.4502,44664.0
2019-02-21 12:00:00,127.98,128.13,127.93,128.09,28816.0,125.4502,125.5972,125.4012,125.558,28816.0
2019-02-21 12:30:00,128.09,128.25,128.06,128.22,24263.0,125.558,125.7149,125.5286,125.6854,24263.0
2019-02-21 13:00:00,128.23,128.25,128.06,128.14,33679.0,125.6952,125.7149,125.5286,125.607,33679.0
2019-02-21 13:30:00,128.13,128.15,127.82,128.11,50772.0,125.5972,125.6168,125.2934,125.5776,50772.0
2019-02-21 14:00:00,128.11,128.25,127.71,127.79,52176.0,125.5776,125.7149,125.1855,125.2639,52176.0
2019-02-21 14:30:00,127.81,127.89,127.55,127.82,63252.0,125.2836,125.362,125.0287,125.2934,63252.0
2019-02-21 15:00:00,127.8,127.92,127.71,127.79,49878.0,125.2737,125.3914,125.1855,125.2639,49878.0
2019-02-21 15:30:00,127.77,128.19,127.72,128.12,156139.0,125.2443,125.656,125.1953,125.5874,156139.0
2019-02-22 09:30:00,128.28,129.34,127.86,128.58,82756.0,125.7443,126.7833,125.3326,126.0383,82756.0
2019-02-22 10:00:00,128.6,128.79,127.47,127.48,86216.0,126.0579,126.2442,124.9503,124.9601,86216.0
2019-02-22 10:30:00,127.51,127.97,127.51,127.62,58622.0,124.9895,125.4404,124.9895,125.0973,58622.0
2019-02-22 11:00:00,127.65,128.41,127.48,128.29,28079.0,125.1267,125.8717,124.9601,125.7541,28079.0
2019-02-22 11:30:00,128.35,128.39,127.8,127.91,50676.0,125.8129,125.8521,125.2737,125.3816,50676.0
2019-02-22 12:00:00,127.88,128.02,127.68,127.78,49476.0,125.3522,125.4894,125.1561,125.2541,49476.0
2019-02-22 12:30:00,127.76,127.86,127.57,127.6,51478.0,125.2345,125.3326,125.0483,125.0777,51478.0
2019-02-22 13:00:00,127.61,127.72,127.58,127.71,23181.0,125.0875,125.1953,125.0581,125.1855,23181.0
2019-02-22 13:30:00,127.73,127.8,127.27,127.35,73375.0,125.2051,125.2737,124.7542,124.8326,73375.0
2019-02-22 14:00:00,127.36,127.57,127.09,127.22,72508.0,124.8424,125.0483,124.5778,124.7052,72508.0
2019-02-22 14:30:00,127.22,127.29,126.82,126.88,51685.0,124.7052,124.7738,124.3131,124.3719,51685.0
2019-02-22 15:00:00,126.86,127.08,126.72,127.02,63757.0,124.3523,124.568,124.2151,124.5092,63757.0
2019-02-22 15:30:00,127.03,127.11,126.78,126.98,180589.0,124.519,124.5974,124.2739,124.47,180589.0
2019-02-25 09:30:00,127.77,128.23,127.3,127.8,141229.0,125.2443,125.6952,124.7836,125.2737,141229.0
2019-02-25 10:00:00,127.68,127.73,127.19,127.52,37124.0,125.1561,125.2051,124.6758,124.9993,37124.0
2019-02-25 10:30:00,127.47,127.79,127.42,127.68,31615.0,124.9503,125.2639,124.9013,125.1561,31615.0
2019-02-25 11:00:00,127.67,127.77,126.79,126.79,74208.0,125.1463,125.2443,124.2837,124.2837,74208.0
2019-02-25 11:30:00,126.81,126.95,126.71,126.78,50631.0,124.3033,124.4406,124.2053,124.2739,50631.0
2019-02-25 12:00:00,126.77,126.83,126.07,126.07,61279.0,124.2641,124.3229,123.5779,123.5779,61279.0
2019-02-25 12:30:00,126.04,126.11,125.74,125.91,30938.0,123.5485,123.6172,123.2545,123.4211,30938.0
2019-02-25 13:00:00,125.91,126.14,125.87,126.09,23004.0,123.4211,123.6466,123.3819,123.5976,23004.0
2019-02-25 13:30:00,126.04,126.32,125.89,126.06,37260.0,123.5485,123.823,123.4015,123.5681,37260.0
2019-02-25 14:00:00,126.02,126.16,125.94,126.16,32199.0,123.5289,123.6662,123.4505,123.6662,32199.0
2019-02-25 14:30:00,126.16,126.32,125.95,125.95,67267.0,123.6662,123.823,123.4603,123.4603,67267.0
2019-02-25 15:00:00,125.98,126.12,125.77,125.87,74707.0,123.4897,123.627,123.2839,123.3819,74707.0
2019-02-25 15:30:00,125.88,126.39,125.88,126.12,244442.0,123.3917,123.8916,123.3917,123.627,244442.0
2019-02-26 09:30:00,125.95,126.25,125.46,125.76,123235.0,123.4603,123.7544,122.98,123.2741,123235.0
2019-02-26 10:00:00,125.76,126.07,125.62,125.89,139712.0,123.2741,123.5779,123.1368,123.4015,139712.0
2019-02-26 10:30:00,125.87,126.43,125.71,126.42,47613.0,123.3819,123.9308,123.2251,123.921,47613.0
2019-02-26 11:00:00,126.4,127.2,126.36,127.2,71801.0,123.9014,124.6856,123.8622,124.6856,71801.0
2019-02-26 11:30:00,127.21,127.33,126.91,126.91,76573.0,124.6954,124.813,124.4013,124.4013,76573.0
2019-02-26 12:00:00,126.95,127.53,126.93,127.5,50459.0,124.4406,125.0091,124.4209,124.9797,50459.0
2019-02-26 12:30:00,127.5,127.52,126.92,127.02,44063.0,124.9797,124.9993,124.4111,124.5092,44063.0
2019-02-26 13:00:00,127.05,127.25,126.97,127.15,45032.0,124.5386,124.7346,124.4602,124.6366,45032.0
2019-02-26 13:30:00,127.15,127.78,127.13,127.76,49581.0,124.6366,125.2541,124.617,125.2345,49581.0
2019-02-26 14:00:00,127.76,127.92,127.7,127.87,64611.0,125.2345,125.3914,125.1757,125.3424,64611.0
2019-02-26 14:30:00,127.87,128.28,127.87,127.99,123090.0,125.3424,125.7443,125.3424,125.46,123090.0
2019-02-26 15:00:00,127.97,128.32,127.73,127.76,91332.0,125.4404,125.7835,125.2051,125.2345,91332.0
2019-02-26 15:30:00,127.76,127.95,127.51,127.54,194092.0,125.2345,125.4208,124.9895,125.0189,194092.0
2019-02-27 09:30:00,126.9,127.75,126.65,127.26,65040.0,124.3915,125.2247,124.1465,124.7444,65040.0
2019-02-27 10:00:00,127.19,127.37,126.9,127.16,60818.0,124.6758,124.8522,124.3915,124.6464,60818.0
2019-02-27 10:30:00,127.19,127.73,126.97,127.67,112363.0,124.6758,125.2051,124.4602,125.1463,112363.0
2019-02-27 11:00:00,127.64,128.37,127.64,128.19,53644.0,125.1169,125.8325,125.1169,125.656,53644.0
2019-02-27 11:30:00,128.16,128.35,127.89,127.91,179904.0,125.6266,125.8129,125.362,125.3816,179904.0
2019-02-27 12:00:00,127.91,128.16,127.66,127.78,87818.0,125.3816,125.6266,125.1365,125.2541,87818.0
2019-02-27 12:30:00,127.78,128.0,127.74,127.77,26359.0,125.2541,125.4698,125.2149,125.2443,26359.0
2019-02-27 13:00:00,127.79,128.43,127.74,128.31,51939.0,125.2639,125.8913,125.2149,125.7737,51939.0
2019-02-27 13:30:00,128.33,128.41,128.16,128.31,39528.0,125.7933,125.8717,125.6266,125.7737,39528.0
2019-02-27 14:00:00,128.3,128.91,128.29,128.85,81689.0,125.7639,126.3618,125.7541,126.303,81689.0
2019-02-27 14:30:00,128.86,129.12,128.74,128.74,77158.0,126.3128,126.5677,126.1952,126.1952,77158.0
2019-02-27 15:00:00,128.76,128.8,128.18,128.18,79435.0,126.2148,126.254,125.6462,125.6462,79435.0
2019-02-27 15:30:00,128.16,128.29,127.89,128.24,222368.0,125.6266,125.7541,125.362,125.7051,222368.0
2019-02-28 09:30:00,126.3,126.92,124.11,125.74,320777.0,123.8034,124.4111,121.6567,123.2545,320777.0
2019-02-28 10:00:00,125.72,125.9,124.83,124.99,228731.0,123.2349,123.4113,122.3625,122.5193,228731.0
2019-02-28 10:30:00,124.93,125.2,124.3,124.59,113686.0,122.4605,122.7251,121.8429,122.1272,113686.0
2019-02-28 11:00:00,124.57,125.05,124.37,124.99,101772.0,122.1076,122.5781,121.9116,122.5193,101772.0
2019-02-28 11:30:00,125.0,125.19,124.41,124.42,114614.0,122.5291,122.7153,121.9508,121.9606,114614.0
2019-02-28 12:00:00,124.44,124.63,124.0,124.03,73988.0,121.9802,122.1664,121.5489,121.5783,73988.0
2019-02-28 12:30:00,124.05,124.26,123.74,123.88,78959.0,121.5979,121.8037,121.294,121.4312,78959.0
2019-02-28 13:00:00,123.94,124.03,123.67,123.7,43204.0,121.4901,121.5783,121.2254,121.2548,43204.0
2019-02-28 13:30:00,123.7,123.84,123.37,123.64,94145.0,121.2548,121.392,120.9313,121.196,94145.0
2019-02-28 14:00:00,123.66,123.66,123.38,123.46,47930.0,121.2156,121.2156,120.9411,121.0195,47930.0
2019-02-28 14:30:00,123.48,123.51,123.19,123.41,94113.0,121.0391,121.0686,120.7549,120.9705,94113.0
2019-02-28 15:00:00,123.41,123.41,122.9,123.0,113473.0,120.9705,120.9705,120.4706,120.5686,113473.0
2019-02-28 15:30:00,122.98,123.31,122.81,123.31,403466.0,120.549,120.8725,120.3824,120.8725,403466.0
2019-03-01 09:30:00,125.18,125.57,124.45,124.73,185747.0,122.7055,123.0878,121.99,122.2644,185747.0
2019-03-01 10:00:00,124.65,124.72,123.98,124.26,54520.0,122.186,122.2546,121.5293,121.8037,54520.0
2019-03-01 10:30:00,124.22,125.17,124.22,125.13,69696.0,121.7645,122.6957,121.7645,122.6565,69696.0
2019-03-01 11:00:00,125.16,125.7,125.07,125.35,79319.0,122.6859,123.2153,122.5977,122.8722,79319.0
2019-03-01 11:30:00,125.38,125.46,124.7,125.0,58903.0,122.9016,122.98,122.235,122.5291,58903.0
2019-03-01 12:00:00,125.02,125.57,124.92,125.52,41699.0,122.5487,123.0878,122.4507,123.0388,41699.0
2019-03-01 12:30:00,125.54,125.57,125.32,125.37,41300.0,123.0584,123.0878,122.8428,122.8918,41300.0
2019-03-01 13:00:00,125.37,125.47,125.27,125.45,55973.0,122.8918,122.9898,122.7938,122.9702,55973.0
2019-03-01 13:30:00,125.45,125.61,125.34,125.44,34924.0,122.9702,123.127,122.8624,122.9604,34924.0
2019-03-01 14:00:00,125.46,125.84,125.38,125.83,47462.0,122.98,123.3525,122.9016,123.3427,47462.0
2019-03-01 14:30:00,125.84,125.84,125.37,125.47,47651.0,123.3525,123.3525,122.8918,122.9898,47651.0
2019-03-01 15:00:00,125.47,125.5,125.29,125.48,76196.0,122.9898,123.0192,122.8134,122.9996,76196.0
2019-03-01 15:30:00,125.51,125.51,125.19,125.25,158136.0,123.029,123.029,122.7153,122.7742,158136.0
2019-03-04 09:30:00,126.04,126.45,124.45,124.61,95716.0,123.5485,123.9504,121.99,122.1468,95716.0
2019-03-04 10:00:00,124.67,125.23,124.55,125.19,120979.0,122.2056,122.7546,122.088,122.7153,120979.0
2019-03-04 10:30:00,125.21,125.83,125.12,125.34,48243.0,122.7349,123.3427,122.6467,122.8624,48243.0
2019-03-04 11:00:00,125.31,125.36,124.8,124.81,52589.0,122.833,122.882,122.3331,122.3429,52589.0
2019-03-04 11:30:00,124.76,124.87,123.76,123.88,60303.0,122.2938,122.4017,121.3136,121.4312,60303.0
2019-03-04 12:00:00,123.84,124.07,123.62,123.9,40431.0,121.392,121.6175,121.1764,121.4508,40431.0
2019-03-04 12:30:00,123.87,124.13,123.84,124.05,31502.0,121.4214,121.6763,121.392,121.5979,31502.0
2019-03-04 13:00:00,124.07,124.3,123.71,124.28,28032.0,121.6175,121.8429,121.2646,121.8233,28032.0
2019-03-04 13:30:00,124.26,124.61,124.11,124.61,25507.0,121.8037,122.1468,121.6567,122.1468,25507.0
2019-03-04 14:00:00,124.59,124.59,124.21,124.29,36905.0,122.1272,122.1272,121.7547,121.8331,36905.0
2019-03-04 14:30:00,124.29,124.29,124.02,124.19,42443.0,121.8331,121.8331,121.5685,121.7351,42443.0
2019-03-04 15:00:00,124.22,124.42,124.12,124.33,53779.0,121.7645,121.9606,121.6665,121.8723,53779.0
2019-03-04 15:30:00,124.33,125.03,124.24,125.02,198409.0,121.8723,122.5585,121.7841,122.5487,198409.0
2019-03-05 09:30:00,125.06,125.26,124.21,125.03,59481.0,122.5879,122.784,121.7547,122.5585,59481.0
2019-03-05 10:00:00,125.08,125.77,124.94,125.63,46213.0,122.6075,123.2839,122.4703,123.1466,46213.0
2019-03-05 10:30:00,125.72,125.92,125.39,125.86,25099.0,123.2349,123.4309,122.9114,123.3721,25099.0
2019-03-05 11:00:00,125.89,126.46,125.74,126.27,54701.0,123.4015,123.9602,123.2545,123.774,54701.0
2019-03-05 11:30:00,126.23,126.23,125.86,126.15,31516.0,123.7348,123.7348,123.3721,123.6564,31516.0
2019-03-05 12:00:00,126.14,126.26,126.01,126.04,39629.0,123.6466,123.7642,123.5191,123.5485,39629.0
2019-03-05 12:30:00,126.02,126.08,125.23,125.26,186966.0,123.5289,123.5877,122.7546,122.784,186966.0
2019-03-05 13:00:00,125.29,125.81,125.15,125.76,29636.0,122.8134,123.3231,122.6761,123.2741,29636.0
2019-03-05 13:30:00,125.76,125.92,125.69,125.89,21375.0,123.2741,123.4309,123.2055,123.4015,21375.0
2019-03-05 14:00:00,125.91,126.5,125.88,126.23,164455.0,123.4211,123.9994,123.3917,123.7348,164455.0
2019-03-05 14:30:00,126.28,126.3,125.97,126.05,27975.0,123.7838,123.8034,123.4799,123.5583,27975.0
2019-03-05 15:00:00,126.05,126.14,125.74,126.14,37559.0,123.5583,123.6466,123.2545,123.6466,37559.0
2019-03-05 15:30:00,126.16,126.34,125.96,126.02,184188.0,123.6662,123.8426,123.4701,123.5289,184188.0
2019-03-06 09:30:00,125.93,127.5,125.54,126.9,206832.0,123.756,125.2989,123.3727,124.7093,206832.0
2019-03-06 10:00:00,126.81,126.98,125.85,125.87,111234.0,124.6208,124.7879,123.6774,123.6971,111234.0
2019-03-06 10:30:00,125.84,126.2,125.47,126.05,77010.0,123.6676,124.0214,123.304,123.8739,77010.0
2019-03-06 11:00:00,126.03,126.52,126.02,126.48,58683.0,123.8543,124.3358,123.8445,124.2965,58683.0
2019-03-06 11:30:00,126.49,126.56,125.78,125.79,101782.0,124.3063,124.3751,123.6086,123.6184,101782.0
2019-03-06 12:00:00,125.8,126.07,125.24,125.34,24418.0,123.6283,123.8936,123.0779,123.1762,24418.0
2019-03-06 12:30:00,125.37,125.47,125.03,125.19,52981.0,123.2057,123.304,122.8716,123.0288,52981.0
2019-03-06 13:00:00,125.25,125.27,124.63,124.76,32362.0,123.0878,123.1074,122.4785,122.6062,32362.0
2019-03-06 13:30:00,124.75,125.36,124.67,125.35,58753.0,122.5964,123.1959,122.5178,123.186,58753.0
2019-03-06 14:00:00,125.37,125.54,125.25,125.26,37161.0,123.2057,123.3727,123.0878,123.0976,37161.0
2019-03-06 14:30:00,125.27,125.49,124.97,125.21,44136.0,123.1074,123.3236,122.8126,123.0484,44136.0
2019-03-06 15:00:00,125.25,125.43,125.13,125.15,59870.0,123.0878,123.2646,122.9698,122.9895,59870.0
2019-03-06 15:30:00,125.14,125.55,125.05,125.28,175690.0,122.9797,123.3826,122.8912,123.1172,175690.0
2019-03-07 09:30:00,124.88,125.43,123.3,124.25,140148.0,122.7241,123.2646,121.1714,122.105,140148.0
2019-03-07 10:00:00,124.26,124.27,123.68,124.19,68787.0,122.1148,122.1247,121.5449,122.0461,68787.0
2019-03-07 10:30:00,124.16,124.3,123.78,124.1,33815.0,122.0166,122.1542,121.6431,121.9576,33815.0
2019-03-07 11:00:00,124.11,124.92,123.87,124.85,94769.0,121.9674,122.7635,121.7316,122.6947,94769.0
2019-03-07 11:30:00,124.87,125.22,124.14,124.14,114195.0,122.7143,123.0583,121.9969,121.9969,114195.0
2019-03-07 12:00:00,124.13,124.52,124.11,124.52,30729.0,121.9871,122.3704,121.9674,122.3704,30729.0
2019-03-07 12:30:00,124.49,124.49,124.16,124.37,37404.0,122.3409,122.3409,122.0166,122.2229,37404.0
2019-03-07 13:00:00,124.36,124.58,123.96,123.98,81286.0,122.2131,122.4293,121.82,121.8397,81286.0
2019-03-07 13:30:00,124.02,124.03,123.27,123.27,84799.0,121.879,121.8888,121.1419,121.1419,84799.0
2019-03-07 14:00:00,123.25,123.37,123.0,123.33,91155.0,121.1223,121.2402,120.8766,121.2009,91155.0
2019-03-07 14:30:00,123.34,123.35,122.55,122.75,80757.0,121.2107,121.2206,120.4344,120.6309,80757.0
2019-03-07 15:00:00,122.72,122.95,122.6,122.63,70324.0,120.6014,120.8275,120.4835,120.513,70324.0
2019-03-07 15:30:00,122.57,123.2,122.47,123.15,363244.0,120.454,121.0731,120.3557,121.024,363244.0
2019-03-08 09:30:00,121.77,122.47,120.71,121.49,173218.0,119.6678,120.3557,118.6261,119.3927,173218.0
2019-03-08 10:00:00,121.44,121.88,120.82,121.7,145254.0,119.3435,119.7759,118.7342,119.599,145254.0
2019-03-08 10:30:00,121.73,122.04,121.46,121.67,45404.0,119.6285,119.9332,119.3632,119.5696,45404.0
2019-03-08 11:00:00,121.63,122.08,121.57,121.98,42752.0,119.5302,119.9725,119.4713,119.8742,42752.0
2019-03-08 11:30:00,121.98,122.11,121.5,121.5,21648.0,119.8742,120.002,119.4025,119.4025,21648.0
2019-03-08 12:00:00,121.52,121.55,121.29,121.45,19141.0,119.4221,119.4516,119.1961,119.3534,19141.0
2019-03-08 12:30:00,121.46,121.55,121.22,121.31,31701.0,119.3632,119.4516,119.1273,119.2158,31701.0
2019-03-08 13:00:00,121.28,121.46,121.23,121.34,18808.0,119.1863,119.3632,119.1372,119.2453,18808.0
2019-03-08 13:30:00,121.42,121.6,121.25,121.25,27621.0,119.3239,119.5008,119.1568,119.1568,27621.0
2019-03-08 14:00:00,121.3,121.33,121.06,121.21,42529.0,119.2059,119.2354,118.9701,119.1175,42529.0
2019-03-08 14:30:00,121.21,121.49,121.05,121.28,56232.0,119.1175,119.3927,118.9603,119.1863,56232.0
2019-03-08 15:00:00,121.28,121.33,120.84,121.04,75262.0,119.1863,119.2354,118.7539,118.9504,75262.0
2019-03-08 15:30:00,121.04,121.43,120.91,121.31,208221.0,118.9504,119.3337,118.8227,119.2158,208221.0
2019-03-11 09:30:00,122.06,122.06,120.72,121.2,129167.0,119.9528,119.9528,118.636,119.1077,129167.0
2019-03-11 10:00:00,121.3,121.46,120.85,121.21,66554.0,119.2059,119.3632,118.7637,119.1175,66554.0
2019-03-11 10:30:00,121.21,121.23,120.83,121.04,49851.0,119.1175,119.1372,118.7441,118.9504,49851.0
2019-03-11 11:00:00,121.01,121.02,120.5,120.5,77823.0,118.921,118.9308,118.4198,118.4198,77823.0
2019-03-11 11:30:00,120.52,120.87,120.33,120.87,119830.0,118.4394,118.7834,118.2527,118.7834,119830.0
2019-03-11 12:00:00,120.86,121.18,120.77,121.16,117186.0,118.7735,119.088,118.6851,119.0684,117186.0
2019-03-11 12:30:00,121.19,121.29,120.77,120.79,82016.0,119.0978,119.1961,118.6851,118.7048,82016.0
2019-03-11 13:00:00,120.8,121.16,120.73,121.11,41890.0,118.7146,119.0684,118.6458,119.0192,41890.0
2019-03-11 13:30:00,121.12,121.32,120.98,121.25,70580.0,119.0291,119.2256,118.8915,119.1568,70580.0
2019-03-11 14:00:00,121.26,121.77,121.24,121.64,83950.0,119.1666,119.6678,119.147,119.5401,83950.0
2019-03-11 14:30:00,121.66,121.92,121.54,121.63,48537.0,119.5597,119.8152,119.4418,119.5302,48537.0
2019-03-11 15:00:00,121.62,121.79,121.55,121.71,62299.0,119.5204,119.6875,119.4516,119.6089,62299.0
2019-03-11 15:30:00,121.72,122.07,121.7,121.87,141447.0,119.6187,119.9627,119.599,119.7661,141447.0
2019-03-12 09:30:00,121.92,122.29,119.28,120.22,172437.0,119.8152,120.1789,117.2208,118.1446,172437.0
2019-03-12 10:00:00,120.22,120.74,119.63,120.02,125502.0,118.1446,118.6556,117.5648,117.948,125502.0
2019-03-12 10:30:00,120.12,120.22,119.84,119.88,70272.0,118.0463,118.1446,117.7712,117.8105,70272.0
2019-03-12 11:00:00,119.87,120.03,119.41,119.5,96414.0,117.8006,117.9579,117.3486,117.437,96414.0
2019-03-12 11:30:00,119.53,119.98,119.49,119.97,108823.0,117.4665,117.9087,117.4272,117.8989,108823.0
2019-03-12 12:00:00,119.92,120.51,119.84,120.23,50965.0,117.8498,118.4296,117.7712,118.1544,50965.0
2019-03-12 12:30:00,120.22,120.51,120.07,120.51,43950.0,118.1446,118.4296,117.9972,118.4296,43950.0
2019-03-12 13:00:00,120.54,120.73,120.44,120.61,30094.0,118.4591,118.6458,118.3608,118.5279,30094.0
2019-03-12 13:30:00,120.63,120.97,120.39,120.79,48635.0,118.5475,118.8816,118.3117,118.7048,48635.0
2019-03-12 14:00:00,120.8,121.03,120.63,120.63,29196.0,118.7146,118.9406,118.5475,118.5475,29196.0
2019-03-12 14:30:00,120.65,120.93,120.54,120.8,42953.0,118.5672,118.8423,118.4591,118.7146,42953.0
2019-03-12 15:00:00,120.77,120.8,120.38,120.63,76669.0,118.6851,118.7146,118.3018,118.5475,76669.0
2019-03-12 15:30:00,120.62,120.87,120.46,120.54,146676.0,118.5377,118.7834,118.3804,118.4591,146676.0
2019-03-13 09:30:00,120.52,120.85,119.53,120.58,111909.0,118.4394,118.7637,117.4665,118.4984,111909.0
2019-03-13 10:00:00,120.53,120.85,120.18,120.25,55187.0,118.4492,118.7637,118.1053,118.1741,55187.0
2019-03-13 10:30:00,120.27,120.71,120.23,120.6,46240.0,118.1937,118.6261,118.1544,118.518,46240.0
2019-03-13 11:00:00,120.58,121.19,120.57,121.06,65698.0,118.4984,119.0978,118.4885,118.9701,65698.0
2019-03-13 11:30:00,121.08,121.19,120.82,120.94,83329.0,118.9897,119.0978,118.7342,118.8522,83329.0
2019-03-13 12:00:00,120.98,121.37,120.94,121.33,50717.0,118.8915,119.2747,118.8522,119.2354,50717.0
2019-03-13 12:30:00,121.35,121.43,120.49,120.79,129882.0,119.2551,119.3337,118.4099,118.7048,129882.0
2019-03-13 13:00:00,120.79,121.03,120.75,120.96,35159.0,118.7048,118.9406,118.6654,118.8718,35159.0
2019-03-13 13:30:00,120.94,121.12,120.79,120.97,49736.0,118.8522,119.0291,118.7048,118.8816,49736.0
2019-03-13 14:00:00,120.98,121.36,120.93,121.21,45649.0,118.8915,119.2649,118.8423,119.1175,45649.0
2019-03-13 14:30:00,121.18,121.18,120.42,120.75,57891.0,119.088,119.088,118.3411,118.6654,57891.0
2019-03-13 15:00:00,120.73,120.85,120.57,120.74,49755.0,118.6458,118.7637,118.4885,118.6556,49755.0
2019-03-13 15:30:00,120.71,120.78,120.42,120.44,114951.0,118.6261,118.6949,118.3411,118.3608,114951.0
2019-03-14 09:30:00,121.02,121.02,120.14,120.69,68068.0,118.9308,118.9308,118.066,118.6065,68068.0
2019-03-14 10:00:00,120.67,121.08,120.56,120.98,29639.0,118.5868,118.9897,118.4787,118.8915,29639.0
2019-03-14 10:30:00,120.98,121.41,120.74,121.41,37016.0,118.8915,119.314,118.6556,119.314,37016.0
2019-03-14 11:00:00,121.38,121.38,120.98,121.1,33879.0,119.2846,119.2846,118.8915,119.0094,33879.0
2019-03-14 11:30:00,121.07,121.23,120.9,121.07,45807.0,118.9799,119.1372,118.8129,118.9799,45807.0
2019-03-14 12:00:00,121.09,121.1,120.64,120.72,24831.0,118.9996,119.0094,118.5573,118.636,24831.0
2019-03-14 12:30:00,120.75,120.82,120.42,120.6,32645.0,118.6654,118.7342,118.3411,118.518,32645.0
2019-03-14 13:00:00,120.59,120.67,120.51,120.66,24888.0,118.5082,118.5868,118.4296,118.577,24888.0
2019-03-14 13:30:00,120.67,120.75,120.31,120.41,27813.0,118.5868,118.6654,118.233,118.3313,27813.0
2019-03-14 14:00:00,120.4,120.6,120.38,120.55,35732.0,118.3215,118.518,118.3018,118.4689,35732.0
2019-03-14 14:30:00,120.53,120.8,120.49,120.67,35522.0,118.4492,118.7146,118.4099,118.5868,35522.0
2019-03-14 15:00:00,120.67,120.76,120.52,120.61,40800.0,118.5868,118.6753,118.4394,118.5279,40800.0
2019-03-14 15:30:00,120.59,120.83,120.46,120.82,246857.0,118.5082,118.7441,118.3804,118.7342,246857.0
2019-03-15 09:30:00,121.45,122.08,121.04,122.0,232551.0,119.3534,119.9725,118.9504,119.8939,232551.0
2019-03-15 10:00:00,121.94,122.02,121.69,121.97,68121.0,119.8349,119.9135,119.5892,119.8644,68121.0
2019-03-15 10:30:00,121.98,122.29,121.75,121.99,73512.0,119.8742,120.1789,119.6482,119.884,73512.0
2019-03-15 11:00:00,121.96,122.01,121.71,121.82,58099.0,119.8546,119.9037,119.6089,119.717,58099.0
2019-03-15 11:30:00,121.81,121.94,121.63,121.85,29412.0,119.7071,119.8349,119.5302,119.7465,29412.0
2019-03-15 12:00:00,121.83,121.92,121.71,121.8,38367.0,119.7268,119.8152,119.6089,119.6973,38367.0
2019-03-15 12:30:00,121.76,121.9,121.63,121.68,43586.0,119.658,119.7956,119.5302,119.5794,43586.0
2019-03-15 13:00:00,121.72,121.89,121.67,121.86,18208.0,119.6187,119.7858,119.5696,119.7563,18208.0
2019-03-15 13:30:00,121.85,121.95,121.79,121.89,27727.0,119.7465,119.8447,119.6875,119.7858,27727.0
2019-03-15 14:00:00,121.89,121.92,121.36,121.47,44406.0,119.7858,119.8152,119.2649,119.373,44406.0
2019-03-15 14:30:00,121.45,121.63,121.44,121.61,49798.0,119.3534,119.5302,119.3435,119.5106,49798.0
2019-03-15 15:00:00,121.61,121.65,121.46,121.5,51492.0,119.5106,119.5499,119.3632,119.4025,51492.0
2019-03-15 15:30:00,121.5,121.76,121.06,121.49,297419.0,119.4025,119.658,118.9701,119.3927,297419.0
2019-03-18 09:30:00,121.45,122.18,121.11,122.18,61299.0,119.3534,120.0708,119.0192,120.0708,61299.0
2019-03-18 10:00:00,122.19,122.3,121.82,121.95,84766.0,120.0806,120.1887,119.717,119.8447,84766.0
2019-03-18 10:30:00,122.0,122.05,121.52,121.67,54463.0,119.8939,119.943,119.4221,119.5696,54463.0
2019-03-18 11:00:00,121.65,121.78,121.25,121.26,53751.0,119.5499,119.6777,119.1568,119.1666,53751.0
2019-03-18 11:30:00,121.27,121.54,121.14,121.38,40393.0,119.1765,119.4418,119.0487,119.2846,40393.0
2019-03-18 12:00:00,121.39,121.39,121.09,121.13,27221.0,119.2944,119.2944,118.9996,119.0389,27221.0
2019-03-18 12:30:00,121.15,121.42,121.06,121.26,51436.0,119.0585,119.3239,118.9701,119.1666,51436.0
2019-03-18 13:00:00,121.27,121.58,121.23,121.35,60618.0,119.1765,119.4811,119.1372,119.2551,60618.0
2019-03-18 13:30:00,121.35,121.35,121.05,121.11,57822.0,119.2551,119.2551,118.9603,119.0192,57822.0
2019-03-18 14:00:00,121.17,121.44,121.08,121.33,54486.0,119.0782,119.3435,118.9897,119.2354,54486.0
2019-03-18 14:30:00,121.35,121.53,121.06,121.09,67344.0,119.2551,119.432,118.9701,118.9996,67344.0
2019-03-18 15:00:00,121.11,121.21,120.97,121.0,46609.0,119.0192,119.1175,118.8816,118.9111,46609.0
2019-03-18 15:30:00,121.0,121.21,120.88,121.16,213474.0,118.9111,119.1175,118.7932,119.0684,213474.0
2019-03-19 09:30:00,121.43,123.02,121.15,122.9,84076.0,119.3337,120.8963,119.0585,120.7783,84076.0
2019-03-19 10:00:00,122.9,123.01,121.85,121.92,48470.0,120.7783,120.8864,119.7465,119.8152,48470.0
2019-03-19 10:30:00,121.92,122.25,121.84,122.18,35964.0,119.8152,120.1395,119.7366,120.0708,35964.0
2019-03-19 11:00:00,122.19,122.7,122.13,122.6,33950.0,120.0806,120.5818,120.0216,120.4835,33950.0
2019-03-19 11:30:00,122.62,123.16,122.58,123.14,62838.0,120.5032,121.0338,120.4638,121.0142,62838.0
2019-03-19 12:00:00,123.15,123.39,122.89,123.0,45588.0,121.024,121.2599,120.7685,120.8766,45588.0
2019-03-19 12:30:00,123.01,123.02,122.38,122.51,33767.0,120.8864,120.8963,120.2673,120.3951,33767.0
2019-03-19 13:00:00,122.58,122.85,122.39,122.82,46820.0,120.4638,120.7292,120.2771,120.6997,46820.0
2019-03-19 13:30:00,122.83,123.05,122.46,122.66,47714.0,120.7095,120.9257,120.3459,120.5425,47714.0
2019-03-19 14:00:00,122.67,122.82,122.41,122.81,39308.0,120.5523,120.6997,120.2968,120.6899,39308.0
2019-03-19 14:30:00,122.77,122.87,122.62,122.64,51617.0,120.6506,120.7488,120.5032,120.5228,51617.0
2019-03-19 15:00:00,122.66,122.69,122.17,122.25,49118.0,120.5425,120.5719,120.0609,120.1395,49118.0
2019-03-19 15:30:00,122.25,122.37,121.9,122.24,140682.0,120.1395,120.2575,119.7956,120.1297,140682.0
2019-03-20 09:30:00,122.49,122.58,121.73,122.18,42447.0,120.3754,120.4638,119.6285,120.0708,42447.0
2019-03-20 10:00:00,122.18,122.45,121.94,122.06,47041.0,120.0708,120.3361,119.8349,119.9528,47041.0
2019-03-20 10:30:00,122.07,122.13,121.76,122.04,24321.0,119.9627,120.0216,119.658,119.9332,24321.0
2019-03-20 11:00:00,122.08,122.27,121.94,122.06,19368.0,119.9725,120.1592,119.8349,119.9528,19368.0
2019-03-20 11:30:00,122.07,122.07,121.6,121.63,25819.0,119.9627,119.9627,119.5008,119.5302,25819.0
2019-03-20 12:00:00,121.65,121.91,121.59,121.74,24120.0,119.5499,119.8054,119.4909,119.6383,24120.0
2019-03-20 12:30:00,121.72,121.79,121.35,121.76,28833.0,119.6187,119.6875,119.2551,119.658,28833.0
2019-03-20 13:00:00,121.72,121.85,121.39,121.59,29334.0,119.6187,119.7465,119.2944,119.4909,29334.0
2019-03-20 13:30:00,121.65,121.91,121.62,121.91,16526.0,119.5499,119.8054,119.5204,119.8054,16526.0
2019-03-20 14:00:00,121.96,122.83,121.95,122.81,33001.0,119.8546,120.7095,119.8447,120.6899,33001.0
2019-03-20 14:30:00,122.83,123.03,122.69,122.81,31490.0,120.7095,120.9061,120.5719,120.6899,31490.0
2019-03-20 15:00:00,122.82,122.97,122.62,122.68,31943.0,120.6997,120.8471,120.5032,120.5621,31943.0
2019-03-20 15:30:00,122.67,122.68,122.28,122.48,83262.0,120.5523,120.5621,120.169,120.3656,83262.0
2019-03-21 09:30:00,122.49,122.99,122.04,122.82,45578.0,120.3754,120.8668,119.9332,120.6997,45578.0
2019-03-21 10:00:00,122.82,123.15,122.68,123.01,25813.0,120.6997,121.024,120.5621,120.8864,25813.0
2019-03-21 10:30:00,123.06,123.6,122.84,123.6,43975.0,120.9356,121.4662,120.7194,121.4662,43975.0
2019-03-21 11:00:00,123.6,124.05,123.57,124.01,52930.0,121.4662,121.9085,121.4368,121.8692,52930.0
2019-03-21 11:30:00,124.02,124.27,123.76,123.9,68094.0,121.879,122.1247,121.6235,121.7611,68094.0
2019-03-21 12:00:00,123.87,123.9,123.38,123.38,24463.0,121.7316,121.7611,121.25,121.25,24463.0
2019-03-21 12:30:00,123.38,123.46,123.13,123.25,29806.0,121.25,121.3287,121.0044,121.1223,29806.0
2019-03-21 13:00:00,123.22,123.61,123.15,123.58,29997.0,121.0928,121.4761,121.024,121.4466,29997.0
2019-03-21 13:30:00,123.58,123.76,123.46,123.54,18837.0,121.4466,121.6235,121.3287,121.4073,18837.0
2019-03-21 14:00:00,123.52,123.97,123.52,123.92,26834.0,121.3876,121.8299,121.3876,121.7807,26834.0
2019-03-21 14:30:00,123.94,124.1,123.83,123.99,22885.0,121.8004,121.9576,121.6923,121.8495,22885.0
2019-03-21 15:00:00,124.01,124.2,123.84,123.92,37473.0,121.8692,122.0559,121.7021,121.7807,37473.0
2019-03-21 15:30:00,123.95,124.25,123.84,124.1,129778.0,121.8102,122.105,121.7021,121.9576,129778.0
2019-03-22 09:30:00,123.7,124.28,123.07,123.3,103879.0,121.5645,122.1345,120.9454,121.1714,103879.0
2019-03-22 10:00:00,123.42,123.59,122.85,122.9,82834.0,121.2893,121.4564,120.7292,120.7783,82834.0
2019-03-22 10:30:00,122.94,123.16,122.49,122.69,54167.0,120.8176,121.0338,120.3754,120.5719,54167.0
2019-03-22 11:00:00,122.59,122.9,122.51,122.67,40311.0,120.4737,120.7783,120.3951,120.5523,40311.0
2019-03-22 11:30:00,122.63,122.7,122.05,122.11,62663.0,120.513,120.5818,119.943,120.002,62663.0
2019-03-22 12:00:00,122.09,122.47,122.07,122.33,46484.0,119.9823,120.3557,119.9627,120.2182,46484.0
2019-03-22 12:30:00,122.34,122.53,122.07,122.39,31795.0,120.228,120.4147,119.9627,120.2771,31795.0
2019-03-22 13:00:00,122.38,122.58,122.08,122.11,26774.0,120.2673,120.4638,119.9725,120.002,26774.0
2019-03-22 13:30:00,122.1,122.35,122.04,122.06,31153.0,119.9921,120.2378,119.9332,119.9528,31153.0
2019-03-22 14:00:00,122.03,122.47,122.03,122.43,38834.0,119.9233,120.3557,119.9233,120.3164,38834.0
2019-03-22 14:30:00,122.42,122.69,122.23,122.52,24439.0,120.3066,120.5719,120.1199,120.4049,24439.0
2019-03-22 15:00:00,122.55,122.71,121.92,121.92,45614.0,120.4344,120.5916,119.8152,119.8152,45614.0
2019-03-22 15:30:00,121.9,122.09,121.56,121.64,210554.0,119.7956,119.9823,119.4615,119.5401,210554.0
2019-03-25 09:30:00,120.93,121.93,120.0,121.73,88800.0,118.8423,119.8251,117.9284,119.6285,88800.0
2019-03-25 10:00:00,121.8,121.87,121.07,121.39,49112.0,119.6973,119.7661,118.9799,119.2944,49112.0
2019-03-25 10:30:00,121.43,122.37,121.39,122.19,93894.0,119.3337,120.2575,119.2944,120.0806,93894.0
2019-03-25 11:00:00,122.19,122.46,122.14,122.46,42871.0,120.0806,120.3459,120.0314,120.3459,42871.0
2019-03-25 11:30:00,122.4,122.44,121.79,121.79,49362.0,120.287,120.3263,119.6875,119.6875,49362.0
2019-03-25 12:00:00,121.76,122.0,121.66,121.92,13695.0,119.658,119.8939,119.5597,119.8152,13695.0
2019-03-25 12:30:00,121.96,121.98,121.41,121.75,31761.0,119.8546,119.8742,119.314,119.6482,31761.0
2019-03-25 13:00:00,121.76,122.1,121.66,121.86,30389.0,119.658,119.9921,119.5597,119.7563,30389.0
2019-03-25 13:30:00,121.81,121.9,121.32,121.54,16982.0,119.7071,119.7956,119.2256,119.4418,16982.0
2019-03-25 14:00:00,121.52,121.7,121.36,121.62,29450.0,119.4221,119.599,119.2649,119.5204,29450.0
2019-03-25 14:30:00,121.62,122.04,121.62,121.91,39394.0,119.5204,119.9332,119.5204,119.8054,39394.0
2019-03-25 15:00:00,121.93,122.35,121.82,122.3,67429.0,119.8251,120.2378,119.717,120.1887,67429.0
2019-03-25 15:30:00,122.28,122.44,121.76,122.1,139292.0,120.169,120.3263,119.658,119.9921,139292.0
2019-03-26 09:30:00,123.0,124.33,122.95,124.33,108107.0,120.8766,122.1836,120.8275,122.1836,108107.0
2019-03-26 10:00:00,124.34,124.42,123.43,123.43,60587.0,122.1935,122.2721,121.2992,121.2992,60587.0
2019-03-26 10:30:00,123.54,123.84,123.17,123.84,33297.0,121.4073,121.7021,121.0437,121.7021,33297.0
2019-03-26 11:00:00,123.84,123.93,122.9,123.05,57504.0,121.7021,121.7905,120.7783,120.9257,57504.0
2019-03-26 11:30:00,123.09,123.17,122.4,122.64,27274.0,120.965,121.0437,120.287,120.5228,27274.0
2019-03-26 12:00:00,122.63,123.09,122.04,122.49,108351.0,120.513,120.965,119.9332,120.3754,108351.0
2019-03-26 12:30:00,122.45,123.05,122.45,122.96,40458.0,120.3361,120.9257,120.3361,120.8373,40458.0
2019-03-26 13:00:00,122.94,123.06,122.68,122.68,27334.0,120.8176,120.9356,120.5621,120.5621,27334.0
2019-03-26 13:30:00,122.71,122.81,122.18,122.22,134703.0,120.5916,120.6899,120.0708,120.1101,134703.0
2019-03-26 14:00:00,122.22,122.31,122.05,122.21,49794.0,120.1101,120.1985,119.943,120.1002,49794.0
2019-03-26 14:30:00,122.22,122.6,122.1,122.43,39901.0,120.1101,120.4835,119.9921,120.3164,39901.0
2019-03-26 15:00:00,122.43,122.69,122.29,122.32,46621.0,120.3164,120.5719,120.1789,120.2083,46621.0
2019-03-26 15:30:00,122.34,122.47,122.05,122.08,578827.0,120.228,120.3557,119.943,119.9725,578827.0
2019-03-27 09:30:00,122.4,122.63,121.28,121.55,254000.0,120.287,120.513,119.1863,119.4516,254000.0
2019-03-27 10:00:00,121.63,122.18,121.5,122.09,136349.0,119.5302,120.0708,119.4025,119.9823,136349.0
2019-03-27 10:30:00,122.06,122.09,121.27,121.48,124692.0,119.9528,119.9823,119.1765,119.3828,124692.0
2019-03-27 11:00:00,121.52,121.57,120.36,120.41,56946.0,119.4221,119.4713,118.2822,118.3313,56946.0
2019-03-27 11:30:00,120.34,120.39,119.52,119.85,66731.0,118.2625,118.3117,117.4567,117.781,66731.0
2019-03-27 12:00:00,119.78,120.39,119.75,120.33,48526.0,117.7122,118.3117,117.6827,118.2527,48526.0
2019-03-27 12:30:00,120.38,120.5,119.81,119.81,53760.0,118.3018,118.4198,117.7417,117.7417,53760.0
2019-03-27 13:00:00,119.78,120.05,119.54,119.92,67476.0,117.7122,117.9775,117.4763,117.8498,67476.0
2019-03-27 13:30:00,119.94,120.04,119.7,119.71,98961.0,117.8694,117.9677,117.6336,117.6434,98961.0
2019-03-27 14:00:00,119.72,119.93,119.7,119.9,59583.0,117.6532,117.8596,117.6336,117.8301,59583.0
2019-03-27 14:30:00,119.88,120.14,119.61,119.87,72042.0,117.8105,118.066,117.5451,117.8006,72042.0
2019-03-27 15:00:00,119.86,120.05,119.77,120.03,64702.0,117.7908,117.9775,117.7024,117.9579,64702.0
2019-03-27 15:30:00,120.06,120.26,119.7,119.8,281410.0,117.9874,118.1839,117.6336,117.7318,281410.0
2019-03-28 09:30:00,120.02,120.25,119.52,119.94,151618.0,117.948,118.1741,117.4567,117.8694,151618.0
2019-03-28 10:00:00,119.93,120.1,119.81,119.97,142274.0,117.8596,118.0267,117.7417,117.8989,142274.0
2019-03-28 10:30:00,120.04,120.09,119.58,119.62,45247.0,117.9677,118.0168,117.5156,117.5549,45247.0
2019-03-28 11:00:00,119.63,119.64,118.56,118.56,48092.0,117.5648,117.5746,116.5132,116.5132,48092.0
2019-03-28 11:30:00,118.56,118.68,117.97,118.3,73975.0,116.5132,116.6312,115.9334,116.2577,73975.0
2019-03-28 12:00:00,118.25,118.88,118.23,118.87,32143.0,116.2086,116.8277,116.1889,116.8179,32143.0
2019-03-28 12:30:00,118.89,118.98,118.66,118.66,37975.0,116.8376,116.926,116.6115,116.6115,37975.0
2019-03-28 13:00:00,118.68,118.97,118.66,118.84,25617.0,116.6312,116.9162,116.6115,116.7884,25617.0
2019-03-28 13:30:00,118.86,118.91,118.64,118.84,18296.0,116.8081,116.8572,116.5919,116.7884,18296.0
2019-03-28 14:00:00,118.83,118.9,118.71,118.8,25686.0,116.7786,116.8474,116.6607,116.7491,25686.0
2019-03-28 14:30:00,118.77,118.8,118.58,118.65,54585.0,116.7196,116.7491,116.5329,116.6017,54585.0
2019-03-28 15:00:00,118.63,118.91,118.59,118.82,47582.0,116.582,116.8572,116.5427,116.7688,47582.0
2019-03-28 15:30:00,118.83,119.18,118.81,119.05,243686.0,116.7786,117.1225,116.7589,116.9948,243686.0
2019-03-29 09:30:00,119.85,120.74,119.17,119.26,206622.0,117.781,118.6556,117.1127,117.2012,206622.0
2019-03-29 10:00:00,119.29,120.05,119.25,120.01,47096.0,117.2306,117.9775,117.1913,117.9382,47096.0
2019-03-29 10:30:00,120.01,120.05,119.5,119.88,47955.0,117.9382,117.9775,117.437,117.8105,47955.0
2019-03-29 11:00:00,119.88,120.29,119.88,120.16,82586.0,117.8105,118.2134,117.8105,118.0856,82586.0
2019-03-29 11:30:00,120.15,120.28,119.66,119.67,36870.0,118.0758,118.2036,117.5943,117.6041,36870.0
2019-03-29 12:00:00,119.67,119.97,119.63,119.8,32631.0,117.6041,117.8989,117.5648,117.7318,32631.0
2019-03-29 12:30:00,119.85,119.96,119.73,119.83,41726.0,117.781,117.8891,117.663,117.7613,41726.0
2019-03-29 13:00:00,119.84,119.85,119.55,119.55,34530.0,117.7712,117.781,117.4862,117.4862,34530.0
2019-03-29 13:30:00,119.55,119.56,119.18,119.33,36837.0,117.4862,117.496,117.1225,117.27,36837.0
2019-03-29 14:00:00,119.31,119.52,119.26,119.52,112736.0,117.2503,117.4567,117.2012,117.4567,112736.0
2019-03-29 14:30:00,119.5,119.54,119.26,119.5,28018.0,117.437,117.4763,117.2012,117.437,28018.0
2019-03-29 15:00:00,119.51,119.51,119.21,119.21,43811.0,117.4468,117.4468,117.152,117.152,43811.0
2019-03-29 15:30:00,119.23,119.41,118.93,119.0,340979.0,117.1717,117.3486,116.8769,116.9457,340979.0
2019-04-01 09:30:00,120.52,120.59,119.78,119.87,121192.0,118.4394,118.5082,117.7122,117.8006,121192.0
2019-04-01 10:00:00,119.97,120.74,119.92,120.17,104672.0,117.8989,118.6556,117.8498,118.0955,104672.0
2019-04-01 10:30:00,120.19,120.33,120.01,120.27,82289.0,118.1151,118.2527,117.9382,118.1937,82289.0
2019-04-01 11:00:00,120.31,120.58,120.27,120.44,64425.0,118.233,118.4984,118.1937,118.3608,64425.0
2019-04-01 11:30:00,120.44,120.46,120.16,120.45,50131.0,118.3608,118.3804,118.0856,118.3706,50131.0
2019-04-01 12:00:00,120.45,120.46,120.1,120.24,42433.0,118.3706,118.3804,118.0267,118.1642,42433.0
2019-04-01 12:30:00,120.26,120.37,120.18,120.31,84950.0,118.1839,118.292,118.1053,118.233,84950.0
2019-04-01 13:00:00,120.34,120.36,120.14,120.28,47077.0,118.2625,118.2822,118.066,118.2036,47077.0
2019-04-01 13:30:00,120.28,120.49,120.07,120.48,37330.0,118.2036,118.4099,117.9972,118.4001,37330.0
2019-04-01 14:00:00,120.46,120.81,120.3,120.33,274755.0,118.3804,118.7244,118.2232,118.2527,274755.0
2019-04-01 14:30:00,120.33,120.78,120.17,120.45,397356.0,118.2527,118.6949,118.0955,118.3706,397356.0
2019-04-01 15:00:00,120.44,120.55,120.12,120.48,79807.0,118.3608,118.4689,118.0463,118.4001,79807.0
2019-04-01 15:30:00,120.49,120.49,120.12,120.25,394818.0,118.4099,118.4099,118.0463,118.1741,394818.0
2019-04-02 09:30:00,120.0,120.72,119.85,120.3,132005.0,117.9284,118.636,117.781,118.2232,132005.0
2019-04-02 10:00:00,120.3,121.02,120.09,120.58,401486.0,118.2232,118.9308,118.0168,118.4984,401486.0
2019-04-02 10:30:00,120.54,120.96,120.17,120.59,209624.0,118.4591,118.8718,118.0955,118.5082,209624.0
2019-04-02 11:00:00,120.56,120.81,120.56,120.59,96968.0,118.4787,118.7244,118.4787,118.5082,96968.0
2019-04-02 11:30:00,120.61,120.73,120.49,120.7,36398.0,118.5279,118.6458,118.4099,118.6163,36398.0
2019-04-02 12:00:00,120.68,120.81,120.44,120.65,44180.0,118.5966,118.7244,118.3608,118.5672,44180.0
2019-04-02 12:30:00,120.69,120.82,120.67,120.82,27988.0,118.6065,118.7342,118.5868,118.7342,27988.0
2019-04-02 13:00:00,120.78,121.04,120.75,120.93,82645.0,118.6949,118.9504,118.6654,118.8423,82645.0
2019-04-02 13:30:00,120.98,120.98,120.37,120.53,121577.0,118.8915,118.8915,118.292,118.4492,121577.0
2019-04-02 14:00:00,120.54,120.8,120.49,120.49,51796.0,118.4591,118.7146,118.4099,118.4099,51796.0
2019-04-02 14:30:00,120.5,120.64,120.31,120.41,35646.0,118.4198,118.5573,118.233,118.3313,35646.0
2019-04-02 15:00:00,120.45,120.7,120.43,120.65,40286.0,118.3706,118.6163,118.351,118.5672,40286.0
2019-04-02 15:30:00,120.63,120.73,120.37,120.46,178725.0,118.5475,118.6458,118.292,118.3804,178725.0
2019-04-03 09:30:00,121.5,121.75,121.04,121.46,113670.0,119.4025,119.6482,118.9504,119.3632,113670.0
2019-04-03 10:00:00,121.34,122.04,121.12,122.01,204562.0,119.2453,119.9332,119.0291,119.9037,204562.0
2019-04-03 10:30:00,121.98,122.05,121.69,122.05,208491.0,119.8742,119.943,119.5892,119.943,208491.0
2019-04-03 11:00:00,122.04,122.29,121.7,121.92,96492.0,119.9332,120.1789,119.599,119.8152,96492.0
2019-04-03 11:30:00,121.94,122.09,121.83,122.04,58950.0,119.8349,119.9823,119.7268,119.9332,58950.0
2019-04-03 12:00:00,122.06,122.35,121.77,121.96,116056.0,119.9528,120.2378,119.6678,119.8546,116056.0
2019-04-03 12:30:00,121.98,122.19,121.88,122.04,82510.0,119.8742,120.0806,119.7759,119.9332,82510.0
2019-04-03 13:00:00,122.01,122.21,121.98,122.17,111526.0,119.9037,120.1002,119.8742,120.0609,111526.0
2019-04-03 13:30:00,122.18,122.42,122.04,122.25,51810.0,120.0708,120.3066,119.9332,120.1395,51810.0
2019-04-03 14:00:00,122.25,122.28,121.8,122.18,42479.0,120.1395,120.169,119.6973,120.0708,42479.0
2019-04-03 14:30:00,122.16,122.46,122.03,122.43,61594.0,120.0511,120.3459,119.9233,120.3164,61594.0
2019-04-03 15:00:00,122.4,122.43,121.92,122.11,38496.0,120.287,120.3164,119.8152,120.002,38496.0
2019-04-03 15:30:00,122.11,122.23,121.81,122.08,138071.0,120.002,120.1199,119.7071,119.9725,138071.0
2019-04-04 09:30:00,122.23,123.07,122.23,122.6,62287.0,120.1199,120.9454,120.1199,120.4835,62287.0
2019-04-04 10:00:00,122.62,122.74,122.15,122.17,29662.0,120.5032,120.6211,120.0413,120.0609,29662.0
2019-04-04 10:30:00,122.13,122.59,122.06,122.51,46417.0,120.0216,120.4737,119.9528,120.3951,46417.0
2019-04-04 11:00:00,122.53,122.57,122.06,122.06,46568.0,120.4147,120.454,119.9528,119.9528,46568.0
2019-04-04 11:30:00,121.99,122.23,121.96,122.11,24101.0,119.884,120.1199,119.8546,120.002,24101.0
2019-04-04 12:00:00,122.09,122.09,121.69,121.95,27852.0,119.9823,119.9823,119.5892,119.8447,27852.0
2019-04-04 12:30:00,121.94,121.96,121.75,121.92,16965.0,119.8349,119.8546,119.6482,119.8152,16965.0
2019-04-04 13:00:00,121.93,122.28,121.92,122.18,15962.0,119.8251,120.169,119.8152,120.0708,15962.0
2019-04-04 13:30:00,122.16,122.23,121.85,122.0,17740.0,120.0511,120.1199,119.7465,119.8939,17740.0
2019-04-04 14:00:00,122.01,122.39,122.0,122.34,19189.0,119.9037,120.2771,119.8939,120.228,19189.0
2019-04-04 14:30:00,122.32,122.48,122.23,122.44,20610.0,120.2083,120.3656,120.1199,120.3263,20610.0
2019-04-04 15:00:00,122.45,122.6,122.35,122.38,62165.0,120.3361,120.4835,120.2378,120.2673,62165.0
2019-04-04 15:30:00,122.4,122.64,122.39,122.56,97242.0,120.287,120.5228,120.2771,120.4442,97242.0
2019-04-05 09:30:00,123.16,123.48,122.6,123.48,68925.0,121.0338,121.3483,120.4835,121.3483,68925.0
2019-04-05 10:00:00,123.48,124.05,123.41,123.88,44056.0,121.3483,121.9085,121.2795,121.7414,44056.0
2019-04-05 10:30:00,123.9,124.09,123.57,123.78,30641.0,121.7611,121.9478,121.4368,121.6431,30641.0
2019-04-05 11:00:00,123.76,124.04,123.55,123.74,26306.0,121.6235,121.8986,121.4171,121.6038,26306.0
2019-04-05 11:30:00,123.73,123.73,123.37,123.49,23192.0,121.594,121.594,121.2402,121.3581,23192.0
2019-04-05 12:00:00,123.46,123.61,123.39,123.45,16001.0,121.3287,121.4761,121.2599,121.3188,16001.0
2019-04-05 12:30:00,123.45,123.57,123.35,123.55,16036.0,121.3188,121.4368,121.2206,121.4171,16036.0
2019-04-05 13:00:00,123.56,123.58,123.34,123.39,19066.0,121.4269,121.4466,121.2107,121.2599,19066.0
2019-04-05 13:30:00,123.4,123.46,122.73,122.88,81580.0,121.2697,121.3287,120.6113,120.7587,81580.0
2019-04-05 14:00:00,122.86,122.88,122.36,122.65,61502.0,120.739,120.7587,120.2476,120.5326,61502.0
2019-04-05 14:30:00,122.6,122.61,122.33,122.34,44203.0,120.4835,120.4933,120.2182,120.228,44203.0
2019-04-05 15:00:00,122.33,122.4,122.17,122.32,43144.0,120.2182,120.287,120.0609,120.2083,43144.0
2019-04-05 15:30:00,122.31,122.82,122.29,122.57,152761.0,120.1985,120.6997,120.1789,120.454,152761.0
2019-04-08 09:30:00,122.25,122.85,122.09,122.54,54627.0,120.1395,120.7292,119.9823,120.4245,54627.0
2019-04-08 10:00:00,122.53,122.72,122.41,122.6,28547.0,120.4147,120.6014,120.2968,120.4835,28547.0
2019-04-08 10:30:00,122.57,122.74,122.5,122.58,12394.0,120.454,120.6211,120.3852,120.4638,12394.0
2019-04-08 11:00:00,122.62,122.94,122.62,122.92,24568.0,120.5032,120.8176,120.5032,120.798,24568.0
2019-04-08 11:30:00,122.94,123.27,122.83,122.83,31156.0,120.8176,121.1419,120.7095,120.7095,31156.0
2019-04-08 12:00:00,122.85,122.93,122.7,122.76,15016.0,120.7292,120.8078,120.5818,120.6407,15016.0
2019-04-08 12:30:00,122.77,122.87,122.74,122.85,19674.0,120.6506,120.7488,120.6211,120.7292,19674.0
2019-04-08 13:00:00,122.84,122.93,122.62,122.86,73901.0,120.7194,120.8078,120.5032,120.739,73901.0
2019-04-08 13:30:00,122.88,123.09,122.87,123.02,14841.0,120.7587,120.965,120.7488,120.8963,14841.0
2019-04-08 14:00:00,123.06,123.11,122.75,122.78,17170.0,120.9356,120.9847,120.6309,120.6604,17170.0
2019-04-08 14:30:00,122.78,122.88,122.57,122.7,27318.0,120.6604,120.7587,120.454,120.5818,27318.0
2019-04-08 15:00:00,122.73,122.94,122.73,122.93,31686.0,120.6113,120.8176,120.6113,120.8078,31686.0
2019-04-08 15:30:00,122.92,123.32,122.84,123.21,140624.0,120.798,121.1911,120.7194,121.083,140624.0
2019-04-09 09:30:00,123.11,123.19,122.54,123.08,46519.0,120.9847,121.0633,120.4245,120.9552,46519.0
2019-04-09 10:00:00,123.07,123.17,122.82,123.14,32109.0,120.9454,121.0437,120.6997,121.0142,32109.0
2019-04-09 10:30:00,123.11,123.16,122.9,123.14,21249.0,120.9847,121.0338,120.7783,121.0142,21249.0
2019-04-09 11:00:00,123.15,123.48,123.09,123.23,30948.0,121.024,121.3483,120.965,121.1026,30948.0
2019-04-09 11:30:00,123.23,123.61,123.18,123.55,24890.0,121.1026,121.4761,121.0535,121.4171,24890.0
2019-04-09 12:00:00,123.61,123.91,123.53,123.8,21455.0,121.4761,121.7709,121.3974,121.6628,21455.0
2019-04-09 12:30:00,123.79,123.93,123.63,123.63,13100.0,121.653,121.7905,121.4957,121.4957,13100.0
2019-04-09 13:00:00,123.61,123.87,123.54,123.83,22361.0,121.4761,121.7316,121.4073,121.6923,22361.0
2019-04-09 13:30:00,123.82,123.86,123.63,123.8,19196.0,121.6824,121.7218,121.4957,121.6628,19196.0
2019-04-09 14:00:00,123.77,123.88,123.62,123.83,30088.0,121.6333,121.7414,121.4859,121.6923,30088.0
2019-04-09 14:30:00,123.85,123.94,123.68,123.89,38470.0,121.7119,121.8004,121.5449,121.7512,38470.0
2019-04-09 15:00:00,123.89,124.16,123.88,124.0,67355.0,121.7512,122.0166,121.7414,121.8593,67355.0
2019-04-09 15:30:00,124.0,124.25,123.78,123.94,162587.0,121.8593,122.105,121.6431,121.8004,162587.0
2019-04-10 09:30:00,123.85,123.85,122.15,122.82,96681.0,121.7119,121.7119,120.0413,120.6997,96681.0
2019-04-10 10:00:00,122.87,123.16,122.76,123.16,49442.0,120.7488,121.0338,120.6407,121.0338,49442.0
2019-04-10 10:30:00,123.11,123.5,123.09,123.36,33114.0,120.9847,121.368,120.965,121.2304,33114.0
2019-04-10 11:00:00,123.38,123.83,123.35,123.57,29103.0,121.25,121.6923,121.2206,121.4368,29103.0
2019-04-10 11:30:00,123.62,123.99,123.61,123.79,39405.0,121.4859,121.8495,121.4761,121.653,39405.0
2019-04-10 12:00:00,123.77,123.93,123.61,123.91,12899.0,121.6333,121.7905,121.4761,121.7709,12899.0
2019-04-10 12:30:00,123.91,124.2,123.86,124.04,17442.0,121.7709,122.0559,121.7218,121.8986,17442.0
2019-04-10 13:00:00,124.02,124.24,124.02,124.03,16023.0,121.879,122.0952,121.879,121.8888,16023.0
2019-04-10 13:30:00,124.03,124.27,123.99,124.26,26199.0,121.8888,122.1247,121.8495,122.1148,26199.0
2019-04-10 14:00:00,124.28,124.31,123.98,124.22,27635.0,122.1345,122.164,121.8397,122.0755,27635.0
2019-04-10 14:30:00,124.2,124.2,123.91,124.03,16061.0,122.0559,122.0559,121.7709,121.8888,16061.0
2019-04-10 15:00:00,124.04,124.35,124.04,124.22,27140.0,121.8986,122.2033,121.8986,122.0755,27140.0
2019-04-10 15:30:00,124.19,124.33,124.02,124.2,90593.0,122.0461,122.1836,121.879,122.0559,90593.0
2019-04-11 09:30:00,124.47,125.0,123.94,124.91,75155.0,122.3212,122.8421,121.8004,122.7536,75155.0
2019-04-11 10:00:00,124.86,124.99,124.59,124.67,31315.0,122.7045,122.8322,122.4391,122.5178,31315.0
2019-04-11 10:30:00,124.65,124.65,124.43,124.49,16136.0,122.4981,122.4981,122.2819,122.3409,16136.0
2019-04-11 11:00:00,124.56,124.75,124.43,124.58,19148.0,122.4097,122.5964,122.2819,122.4293,19148.0
2019-04-11 11:30:00,124.54,124.6,124.26,124.54,30627.0,122.39,122.449,122.1148,122.39,30627.0
2019-04-11 12:00:00,124.52,124.62,124.38,124.59,28256.0,122.3704,122.4686,122.2328,122.4391,28256.0
2019-04-11 12:30:00,124.56,124.59,124.45,124.55,11594.0,122.4097,122.4391,122.3016,122.3998,11594.0
2019-04-11 13:00:00,124.51,124.83,124.49,124.8,11378.0,122.3605,122.675,122.3409,122.6455,11378.0
2019-04-11 13:30:00,124.81,124.86,124.68,124.77,10914.0,122.6554,122.7045,122.5276,122.616,10914.0
2019-04-11 14:00:00,124.73,124.82,124.62,124.72,23827.0,122.5767,122.6652,122.4686,122.5669,23827.0
2019-04-11 14:30:00,124.64,124.67,124.33,124.41,31253.0,122.4883,122.5178,122.1836,122.2623,31253.0
2019-04-11 15:00:00,124.41,124.62,124.33,124.36,43913.0,122.2623,122.4686,122.1836,122.2131,43913.0
2019-04-11 15:30:00,124.36,124.67,124.36,124.61,91575.0,122.2131,122.5178,122.2131,122.4588,91575.0
2019-04-12 09:30:00,125.1,126.29,124.87,124.96,69711.0,122.9403,124.1098,122.7143,122.8028,69711.0
2019-04-12 10:00:00,124.93,125.46,124.75,125.36,55152.0,122.7733,123.2941,122.5964,123.1959,55152.0
2019-04-12 10:30:00,125.39,125.47,124.75,125.22,42694.0,123.2253,123.304,122.5964,123.0583,42694.0
2019-04-12 11:00:00,125.26,125.41,125.13,125.28,59902.0,123.0976,123.245,122.9698,123.1172,59902.0
2019-04-12 11:30:00,125.26,125.72,125.24,125.69,46634.0,123.0976,123.5496,123.0779,123.5202,46634.0
2019-04-12 12:00:00,125.69,126.0,125.64,125.92,50435.0,123.5202,123.8248,123.471,123.7462,50435.0
2019-04-12 12:30:00,125.88,126.01,125.85,125.99,20670.0,123.7069,123.8346,123.6774,123.815,20670.0
2019-04-12 13:00:00,125.98,126.02,125.59,125.6,20293.0,123.8052,123.8445,123.4219,123.4317,20293.0
2019-04-12 13:30:00,125.6,125.62,125.29,125.33,30281.0,123.4317,123.4514,123.1271,123.1664,30281.0
2019-04-12 14:00:00,125.32,125.53,125.3,125.51,12672.0,123.1565,123.3629,123.1369,123.3433,12672.0
2019-04-12 14:30:00,125.53,125.96,125.48,125.93,35780.0,123.3629,123.7855,123.3138,123.756,35780.0
2019-04-12 15:00:00,125.95,126.06,125.72,125.74,55362.0,123.7757,123.8838,123.5496,123.5693,55362.0
2019-04-12 15:30:00,125.75,125.92,125.5,125.8,190017.0,123.5791,123.7462,123.3334,123.6283,190017.0
2019-04-15 09:30:00,126.16,126.19,124.88,124.95,41884.0,123.982,124.0115,122.7241,122.7929,41884.0
2019-04-15 10:00:00,124.89,124.94,124.44,124.68,61658.0,122.734,122.7831,122.2917,122.5276,61658.0
2019-04-15 10:30:00,124.54,124.6,124.28,124.56,44566.0,122.39,122.449,122.1345,122.4097,44566.0
2019-04-15 11:00:00,124.6,124.92,124.6,124.81,38788.0,122.449,122.7635,122.449,122.6554,38788.0
2019-04-15 11:30:00,124.84,124.86,124.56,124.66,21976.0,122.6848,122.7045,122.4097,122.5079,21976.0
2019-04-15 12:00:00,124.69,124.83,124.45,124.77,35443.0,122.5374,122.675,122.3016,122.616,35443.0
2019-04-15 12:30:00,124.78,125.03,124.76,125.01,22039.0,122.6259,122.8716,122.6062,122.8519,22039.0
2019-04-15 13:00:00,125.01,125.12,124.93,125.02,18568.0,122.8519,122.96,122.7733,122.8617,18568.0
2019-04-15 13:30:00,125.02,125.09,124.91,124.99,27639.0,122.8617,122.9305,122.7536,122.8322,27639.0
2019-04-15 14:00:00,124.98,125.35,124.91,125.3,27967.0,122.8224,123.186,122.7536,123.1369,27967.0
2019-04-15 14:30:00,125.32,125.45,125.23,125.4,21690.0,123.1565,123.2843,123.0681,123.2352,21690.0
2019-04-15 15:00:00,125.43,125.56,125.42,125.54,46761.0,123.2646,123.3924,123.2548,123.3727,46761.0
2019-04-15 15:30:00,125.51,125.55,125.36,125.45,122611.0,123.3433,123.3826,123.1959,123.2843,122611.0
2019-04-16 09:30:00,127.96,128.24,126.87,127.47,232524.0,125.751,126.0261,124.6798,125.2694,232524.0
2019-04-16 10:00:00,127.46,127.98,127.44,127.68,86393.0,125.2596,125.7706,125.2399,125.4758,86393.0
2019-04-16 10:30:00,127.68,127.8,127.12,127.19,47452.0,125.4758,125.5937,124.9255,124.9943,47452.0
2019-04-16 11:00:00,127.16,127.9,127.16,127.44,88024.0,124.9648,125.692,124.9648,125.2399,88024.0
2019-04-16 11:30:00,127.44,127.64,127.2,127.55,66446.0,125.2399,125.4365,125.0041,125.348,66446.0
2019-04-16 12:00:00,127.58,127.71,127.4,127.61,37276.0,125.3775,125.5053,125.2006,125.407,37276.0
2019-04-16 12:30:00,127.59,127.86,127.56,127.61,53350.0,125.3874,125.6527,125.3579,125.407,53350.0
2019-04-16 13:00:00,127.58,127.58,126.82,126.91,72117.0,125.3775,125.3775,124.6307,124.7191,72117.0
2019-04-16 13:30:00,126.89,127.16,126.66,126.68,61980.0,124.6994,124.9648,124.4734,124.4931,61980.0
2019-04-16 14:00:00,126.72,126.92,126.5,126.88,62736.0,124.5324,124.7289,124.3162,124.6896,62736.0
2019-04-16 14:30:00,126.87,126.97,126.31,126.67,71818.0,124.6798,124.7781,124.1295,124.4832,71818.0
2019-04-16 15:00:00,126.68,126.78,126.3,126.53,66806.0,124.4931,124.5913,124.1196,124.3457,66806.0
2019-04-16 15:30:00,126.51,126.51,125.79,125.97,217772.0,124.326,124.326,123.6184,123.7953,217772.0
2019-04-17 09:30:00,126.59,127.06,124.96,124.96,82152.0,124.4046,124.8665,122.8028,122.8028,82152.0
2019-04-17 10:00:00,124.93,125.3,124.78,124.78,95508.0,122.7733,123.1369,122.6259,122.6259,95508.0
2019-04-17 10:30:00,124.73,125.05,124.7,124.83,57826.0,122.5767,122.8912,122.5473,122.675,57826.0
2019-04-17 11:00:00,124.85,125.09,123.15,124.24,215499.0,122.6947,122.9305,121.024,122.0952,215499.0
2019-04-17 11:30:00,124.19,124.68,123.77,124.58,214446.0,122.0461,122.5276,121.6333,122.4293,214446.0
2019-04-17 12:00:00,124.56,124.56,124.11,124.33,30658.0,122.4097,122.4097,121.9674,122.1836,30658.0
2019-04-17 12:30:00,124.34,124.7,124.33,124.51,29171.0,122.1935,122.5473,122.1836,122.3605,29171.0
2019-04-17 13:00:00,124.49,124.69,124.3,124.36,33087.0,122.3409,122.5374,122.1542,122.2131,33087.0
2019-04-17 13:30:00,124.34,124.62,124.33,124.46,32053.0,122.1935,122.4686,122.1836,122.3114,32053.0
2019-04-17 14:00:00,124.46,124.67,124.24,124.34,64887.0,122.3114,122.5178,122.0952,122.1935,64887.0
2019-04-17 14:30:00,124.41,124.69,124.38,124.61,52125.0,122.2623,122.5374,122.2328,122.4588,52125.0
2019-04-17 15:00:00,124.58,124.89,124.56,124.84,42123.0,122.4293,122.734,122.4097,122.6848,42123.0
2019-04-17 15:30:00,124.85,125.0,124.79,124.81,170356.0,122.6947,122.8421,122.6357,122.6554,170356.0
2019-04-18 09:30:00,124.49,125.17,124.18,124.19,107432.0,122.3409,123.0091,122.0362,122.0461,107432.0
2019-04-18 10:00:00,124.16,124.47,123.88,123.98,42302.0,122.0166,122.3212,121.7414,121.8397,42302.0
2019-04-18 10:30:00,123.98,124.32,123.68,124.19,31405.0,121.8397,122.1738,121.5449,122.0461,31405.0
2019-04-18 11:00:00,124.18,124.28,123.94,124.08,41180.0,122.0362,122.1345,121.8004,121.938,41180.0
2019-04-18 11:30:00,124.1,124.38,124.06,124.31,25788.0,121.9576,122.2328,121.9183,122.164,25788.0
2019-04-18 12:00:00,124.31,124.45,124.14,124.28,44993.0,122.164,122.3016,121.9969,122.1345,44993.0
2019-04-18 12:30:00,124.23,124.31,123.95,123.95,24476.0,122.0854,122.164,121.8102,121.8102,24476.0
2019-04-18 13:00:00,123.93,124.08,123.69,124.08,41378.0,121.7905,121.938,121.5547,121.938,41378.0
2019-04-18 13:30:00,124.09,124.18,123.98,123.98,23972.0,121.9478,122.0362,121.8397,121.8397,23972.0
2019-04-18 14:00:00,124.01,124.1,123.88,124.03,45929.0,121.8692,121.9576,121.7414,121.8888,45929.0
2019-04-18 14:30:00,124.01,124.5,124.01,124.32,38501.0,121.8692,122.3507,121.8692,122.1738,38501.0
2019-04-18 15:00:00,124.31,124.64,124.29,124.55,46292.0,122.164,122.4883,122.1443,122.3998,46292.0
2019-04-18 15:30:00,124.5,124.66,124.25,124.57,238649.0,122.3507,122.5079,122.105,122.4195,238649.0
2019-04-22 09:30:00,124.34,124.47,123.78,124.09,95145.0,122.1935,122.3212,121.6431,121.9478,95145.0
2019-04-22 10:00:00,124.12,124.36,123.88,124.07,44962.0,121.9773,122.2131,121.7414,121.9281,44962.0
2019-04-22 10:30:00,124.12,124.47,123.92,124.16,28592.0,121.9773,122.3212,121.7807,122.0166,28592.0
2019-04-22 11:00:00,124.14,124.55,124.01,124.48,97371.0,121.9969,122.3998,121.8692,122.331,97371.0
2019-04-22 11:30:00,124.48,124.54,124.32,124.43,21110.0,122.331,122.39,122.1738,122.2819,21110.0
2019-04-22 12:00:00,124.41,124.49,124.26,124.38,23121.0,122.2623,122.3409,122.1148,122.2328,23121.0
2019-04-22 12:30:00,124.38,124.76,124.35,124.49,54357.0,122.2328,122.6062,122.2033,122.3409,54357.0
2019-04-22 13:00:00,124.47,124.52,124.36,124.36,26239.0,122.3212,122.3704,122.2131,122.2131,26239.0
2019-04-22 13:30:00,124.34,124.57,124.32,124.4,30867.0,122.1935,122.4195,122.1738,122.2524,30867.0
2019-04-22 14:00:00,124.37,124.57,124.3,124.55,45319.0,122.2229,122.4195,122.1542,122.3998,45319.0
2019-04-22 14:30:00,124.55,124.59,124.28,124.51,62493.0,122.3998,122.4391,122.1345,122.3605,62493.0
2019-04-22 15:00:00,124.51,124.56,124.17,124.31,59871.0,122.3605,122.4097,122.0264,122.164,59871.0
2019-04-22 15:30:00,124.33,124.45,124.11,124.35,179905.0,122.1836,122.3016,121.9674,122.2033,179905.0
2019-04-23 09:30:00,124.45,125.0,124.1,124.72,128863.0,122.3016,122.8421,121.9576,122.5669,128863.0
2019-04-23 10:00:00,124.72,125.39,124.72,125.05,62585.0,122.5669,123.2253,122.5669,122.8912,62585.0
2019-04-23 10:30:00,125.05,125.62,124.94,125.53,68930.0,122.8912,123.4514,122.7831,123.3629,68930.0
2019-04-23 11:00:00,125.56,126.03,125.37,125.88,65942.0,123.3924,123.8543,123.2057,123.7069,65942.0
2019-04-23 11:30:00,125.85,126.34,125.85,126.15,50614.0,123.6774,124.1589,123.6774,123.9722,50614.0
2019-04-23 12:00:00,126.14,126.48,126.07,126.18,37246.0,123.9624,124.2965,123.8936,124.0017,37246.0
2019-04-23 12:30:00,126.19,126.23,125.94,126.05,40401.0,124.0115,124.0508,123.7658,123.8739,40401.0
2019-04-23 13:00:00,126.02,126.2,125.89,126.06,85280.0,123.8445,124.0214,123.7167,123.8838,85280.0
2019-04-23 13:30:00,126.05,126.34,125.94,126.24,47755.0,123.8739,124.1589,123.7658,124.0607,47755.0
2019-04-23 14:00:00,126.24,126.24,125.92,126.0,48896.0,124.0607,124.0607,123.7462,123.8248,48896.0
2019-04-23 14:30:00,126.0,126.16,125.94,126.11,48349.0,123.8248,123.982,123.7658,123.9329,48349.0
2019-04-23 15:00:00,126.09,126.32,125.96,125.96,59966.0,123.9133,124.1393,123.7855,123.7855,59966.0
2019-04-23 15:30:00,125.94,126.08,125.82,125.88,182498.0,123.7658,123.9034,123.6479,123.7069,182498.0
2019-04-24 09:30:00,126.0,126.5,125.18,125.27,64292.0,123.8248,124.3162,123.019,123.1074,64292.0
2019-04-24 10:00:00,125.19,125.39,125.0,125.21,30368.0,123.0288,123.2253,122.8421,123.0484,30368.0
2019-04-24 10:30:00,125.25,125.26,124.97,125.23,27896.0,123.0878,123.0976,122.8126,123.0681,27896.0
2019-04-24 11:00:00,125.24,125.78,125.24,125.71,41238.0,123.0779,123.6086,123.0779,123.5398,41238.0
2019-04-24 11:30:00,125.73,125.78,124.83,124.83,43108.0,123.5595,123.6086,122.675,122.675,43108.0
2019-04-24 12:00:00,124.84,125.04,124.69,124.92,36276.0,122.6848,122.8814,122.5374,122.7635,36276.0
2019-04-24 12:30:00,124.92,124.96,124.8,124.82,28272.0,122.7635,122.8028,122.6455,122.6652,28272.0
2019-04-24 13:00:00,124.82,124.83,124.58,124.69,21634.0,122.6652,122.675,122.4293,122.5374,21634.0
2019-04-24 13:30:00,124.66,124.72,124.45,124.48,24581.0,122.5079,122.5669,122.3016,122.331,24581.0
2019-04-24 14:00:00,124.45,124.71,124.31,124.49,36806.0,122.3016,122.5571,122.164,122.3409,36806.0
2019-04-24 14:30:00,124.5,124.91,124.49,124.84,52712.0,122.3507,122.7536,122.3409,122.6848,52712.0
2019-04-24 15:00:00,124.86,124.87,124.49,124.52,36439.0,122.7045,122.7143,122.3409,122.3704,36439.0
2019-04-24 15:30:00,124.52,124.58,124.33,124.5,190048.0,122.3704,122.4293,122.1836,122.3507,190048.0
2019-04-25 09:30:00,124.62,125.12,123.96,125.07,114342.0,122.4686,122.96,121.82,122.9109,114342.0
2019-04-25 10:00:00,124.99,125.38,124.61,124.91,44124.0,122.8322,123.2155,122.4588,122.7536,44124.0
2019-04-25 10:30:00,124.93,125.51,124.71,125.41,26030.0,122.7733,123.3433,122.5571,123.245,26030.0
2019-04-25 11:00:00,125.37,125.88,125.19,125.82,160761.0,123.2057,123.7069,123.0288,123.6479,160761.0
2019-04-25 11:30:00,125.78,126.19,125.72,126.15,38557.0,123.6086,124.0115,123.5496,123.9722,38557.0
2019-04-25 12:00:00,126.15,126.39,126.03,126.03,39384.0,123.9722,124.2081,123.8543,123.8543,39384.0
2019-04-25 12:30:00,126.03,126.18,125.95,126.16,44557.0,123.8543,124.0017,123.7757,123.982,44557.0
2019-04-25 13:00:00,126.11,126.23,125.93,126.0,35177.0,123.9329,124.0508,123.756,123.8248,35177.0
2019-04-25 13:30:00,126.06,126.1,125.93,126.06,14496.0,123.8838,123.9231,123.756,123.8838,14496.0
2019-04-25 14:00:00,126.07,126.36,126.06,126.19,27653.0,123.8936,124.1786,123.8838,124.0115,27653.0
2019-04-25 14:30:00,126.18,126.2,125.57,125.57,44051.0,124.0017,124.0214,123.4022,123.4022,44051.0
2019-04-25 15:00:00,125.62,125.65,125.39,125.48,36467.0,123.4514,123.4808,123.2253,123.3138,36467.0
2019-04-25 15:30:00,125.48,125.76,125.16,125.18,217399.0,123.3138,123.589,122.9993,123.019,217399.0
2019-04-26 09:30:00,125.89,127.38,125.32,127.09,132503.0,123.7167,125.181,123.1565,124.896,132503.0
2019-04-26 10:00:00,127.08,127.54,126.85,127.28,68234.0,124.8862,125.3382,124.6601,125.0827,68234.0
2019-04-26 10:30:00,127.33,128.5,126.26,128.32,147326.0,125.1318,126.2816,124.0803,126.1048,147326.0
2019-04-26 11:00:00,128.33,129.2,128.24,128.62,154016.0,126.1146,126.9696,126.0261,126.3996,154016.0
2019-04-26 11:30:00,128.61,128.77,128.19,128.58,85159.0,126.3898,126.547,125.977,126.3603,85159.0
2019-04-26 12:00:00,128.55,129.09,128.51,128.6,49803.0,126.3308,126.8615,126.2915,126.3799,49803.0
2019-04-26 12:30:00,128.62,128.74,128.36,128.39,40486.0,126.3996,126.5175,126.1441,126.1735,40486.0
2019-04-26 13:00:00,128.38,128.39,128.07,128.24,56858.0,126.1637,126.1735,125.8591,126.0261,56858.0
2019-04-26 13:30:00,128.25,128.38,128.17,128.28,49389.0,126.036,126.1637,125.9573,126.0654,49389.0
2019-04-26 14:00:00,128.3,128.35,127.98,128.06,49755.0,126.0851,126.1342,125.7706,125.8492,49755.0
2019-04-26 14:30:00,128.08,128.26,127.96,128.07,66309.0,125.8689,126.0458,125.751,125.8591,66309.0
2019-04-26 15:00:00,128.08,128.1,127.74,127.83,62928.0,125.8689,125.8886,125.5348,125.6232,62928.0
2019-04-26 15:30:00,127.79,127.93,127.6,127.83,226337.0,125.5839,125.7215,125.3972,125.6232,226337.0
2019-04-29 09:30:00,127.63,128.87,127.59,128.53,97468.0,125.4267,126.6453,125.3874,126.3111,97468.0
2019-04-29 10:00:00,128.55,128.83,128.17,128.56,91028.0,126.3308,126.606,125.9573,126.3406,91028.0
2019-04-29 10:30:00,128.49,129.33,128.36,129.23,66135.0,126.2718,127.0973,126.1441,126.999,66135.0
2019-04-29 11:00:00,129.21,129.36,129.01,129.11,65086.0,126.9794,127.1268,126.7828,126.8811,65086.0
2019-04-29 11:30:00,129.13,129.36,128.77,129.18,50013.0,126.9008,127.1268,126.547,126.9499,50013.0
2019-04-29 12:00:00,129.15,129.7,129.11,129.7,49719.0,126.9204,127.4609,126.8811,127.4609,49719.0
2019-04-29 12:30:00,129.68,130.44,129.65,130.38,181145.0,127.4413,128.1882,127.4118,128.1292,181145.0
2019-04-29 13:00:00,130.42,130.42,130.01,130.33,96598.0,128.1685,128.1685,127.7656,128.0801,96598.0
2019-04-29 13:30:00,130.33,130.53,130.18,130.35,86629.0,128.0801,128.2766,127.9326,128.0997,86629.0
2019-04-29 14:00:00,130.4,130.52,130.18,130.37,65874.0,128.1488,128.2668,127.9326,128.1194,65874.0
2019-04-29 14:30:00,130.38,130.64,130.03,130.24,102442.0,128.1292,128.3847,127.7852,127.9916,102442.0
2019-04-29 15:00:00,130.27,130.49,129.96,129.98,59060.0,128.0211,128.2373,127.7164,127.7361,59060.0
2019-04-29 15:30:00,129.97,130.14,129.76,129.98,207973.0,127.7263,127.8933,127.5199,127.7361,207973.0
2019-04-30 09:30:00,129.39,130.1,129.01,129.72,92615.0,127.1563,127.854,126.7828,127.4806,92615.0
2019-04-30 10:00:00,129.63,130.08,129.42,129.76,69114.0,127.3921,127.8344,127.1858,127.5199,69114.0
2019-04-30 10:30:00,129.75,129.75,129.29,129.29,55483.0,127.5101,127.5101,127.058,127.058,55483.0
2019-04-30 11:00:00,129.27,129.29,128.66,128.81,59041.0,127.0384,127.058,126.4389,126.5863,59041.0
2019-04-30 11:30:00,128.83,129.31,128.82,129.3,55164.0,126.606,127.0777,126.5961,127.0678,55164.0
2019-04-30 12:00:00,129.28,129.74,129.21,129.57,57540.0,127.0482,127.5002,126.9794,127.3332,57540.0
2019-04-30 12:30:00,129.57,129.74,129.34,129.5,46344.0,127.3332,127.5002,127.1071,127.2644,46344.0
2019-04-30 13:00:00,129.57,129.74,129.5,129.59,46905.0,127.3332,127.5002,127.2644,127.3528,46905.0
2019-04-30 13:30:00,129.57,130.04,129.54,129.98,52556.0,127.3332,127.7951,127.3037,127.7361,52556.0
2019-04-30 14:00:00,129.98,130.04,129.79,129.99,61504.0,127.7361,127.7951,127.5494,127.7459,61504.0
2019-04-30 14:30:00,129.98,130.07,129.75,129.78,59486.0,127.7361,127.8245,127.5101,127.5396,59486.0
2019-04-30 15:00:00,129.8,130.0,129.55,129.62,62469.0,127.5592,127.7558,127.3135,127.3823,62469.0
2019-04-30 15:30:00,129.6,129.99,129.11,129.86,347943.0,127.3627,127.7459,126.8811,127.6182,347943.0
2019-05-01 09:30:00,130.03,131.5,129.13,130.91,152732.0,127.7852,129.2299,126.9008,128.65,152732.0
2019-05-01 10:00:00,130.91,131.71,130.69,131.0,133103.0,128.65,129.4362,128.4338,128.7385,133103.0
2019-05-01 10:30:00,131.0,131.07,130.3,130.33,59870.0,128.7385,128.8073,128.0506,128.0801,59870.0
2019-05-01 11:00:00,130.31,130.53,130.07,130.17,69139.0,128.0604,128.2766,127.8245,127.9228,69139.0
2019-05-01 11:30:00,130.14,130.8,130.14,130.77,42300.0,127.8933,128.5419,127.8933,128.5125,42300.0
2019-05-01 12:00:00,130.77,130.99,130.41,130.66,62446.0,128.5125,128.7287,128.1587,128.4044,62446.0
2019-05-01 12:30:00,130.62,130.65,130.17,130.19,82844.0,128.3651,128.3945,127.9228,127.9425,82844.0
2019-05-01 13:00:00,130.22,130.32,129.88,130.15,54218.0,127.972,128.0702,127.6378,127.9032,54218.0
2019-05-01 13:30:00,130.17,130.48,130.13,130.37,53165.0,127.9228,128.2275,127.8835,128.1194,53165.0
2019-05-01 14:00:00,130.41,130.58,130.21,130.52,82001.0,128.1587,128.3257,127.9621,128.2668,82001.0
2019-05-01 14:30:00,130.51,130.54,129.77,129.89,65215.0,128.2569,128.2864,127.5297,127.6477,65215.0
2019-05-01 15:00:00,129.91,130.0,129.32,129.34,66246.0,127.6673,127.7558,127.0875,127.1071,66246.0
2019-05-01 15:30:00,129.34,129.39,128.69,128.81,190911.0,127.1071,127.1563,126.4684,126.5863,190911.0
2019-05-02 09:30:00,128.64,128.82,128.06,128.59,102780.0,126.4192,126.5961,125.8492,126.3701,102780.0
2019-05-02 10:00:00,128.59,128.93,128.0,128.17,66846.0,126.3701,126.7042,125.7903,125.9573,66846.0
2019-05-02 10:30:00,128.22,128.52,127.27,127.55,85473.0,126.0065,126.3013,125.0729,125.348,85473.0
2019-05-02 11:00:00,127.62,127.74,126.9,127.06,62292.0,125.4168,125.5348,124.7093,124.8665,62292.0
2019-05-02 11:30:00,127.08,127.61,126.47,126.73,106462.0,124.8862,125.407,124.2867,124.5422,106462.0
2019-05-02 12:00:00,126.72,127.41,126.56,127.41,69739.0,124.5324,125.2105,124.3751,125.2105,69739.0
2019-05-02 12:30:00,127.43,127.94,127.37,127.77,99810.0,125.2301,125.7313,125.1712,125.5643,99810.0
2019-05-02 13:00:00,127.82,128.37,127.79,128.11,101094.0,125.6134,126.1539,125.5839,125.8984,101094.0
2019-05-02 13:30:00,128.13,128.31,127.64,128.07,101771.0,125.918,126.0949,125.4365,125.8591,101771.0
2019-05-02 14:00:00,128.05,128.56,127.86,128.09,68097.0,125.8394,126.3406,125.6527,125.8787,68097.0
2019-05-02 14:30:00,128.1,128.18,127.67,128.07,59721.0,125.8886,125.9672,125.466,125.8591,59721.0
2019-05-02 15:00:00,128.06,128.49,127.83,128.4,112136.0,125.8492,126.2718,125.6232,126.1834,112136.0
2019-05-02 15:30:00,128.4,128.41,127.88,128.24,304878.0,126.1834,126.1932,125.6724,126.0261,304878.0
2019-05-03 09:30:00,124.39,126.0,123.0,123.67,584335.0,122.2426,123.8248,120.8766,121.535,584335.0
2019-05-03 10:00:00,123.79,125.98,123.65,125.34,329462.0,121.653,123.8052,121.5154,123.1762,329462.0
2019-05-03 10:30:00,125.39,125.49,124.4,124.72,280238.0,123.2253,123.3236,122.2524,122.5669,280238.0
2019-05-03 11:00:00,124.68,125.45,124.49,125.2,191291.0,122.5276,123.2843,122.3409,123.0386,191291.0
2019-05-03 11:30:00,125.24,125.85,125.0,125.27,177702.0,123.0779,123.6774,122.8421,123.1074,177702.0
2019-05-03 12:00:00,125.22,126.41,125.19,126.05,206656.0,123.0583,124.2277,123.0288,123.8739,206656.0
2019-05-03 12:30:00,126.08,126.29,125.75,126.13,126979.0,123.9034,124.1098,123.5791,123.9526,126979.0
2019-05-03 13:00:00,126.14,126.44,125.76,126.34,125791.0,123.9624,124.2572,123.589,124.1589,125791.0
2019-05-03 13:30:00,126.36,126.37,125.65,125.9,131672.0,124.1786,124.1884,123.4808,123.7265,131672.0
2019-05-03 14:00:00,125.88,126.19,125.76,126.15,113305.0,123.7069,124.0115,123.589,123.9722,113305.0
2019-05-03 14:30:00,126.15,126.24,126.0,126.18,87032.0,123.9722,124.0607,123.8248,124.0017,87032.0
2019-05-03 15:00:00,126.17,126.98,126.1,126.75,140098.0,123.9919,124.7879,123.9231,124.5619,140098.0
2019-05-03 15:30:00,126.76,127.18,126.65,127.1,510459.0,124.5717,124.9844,124.4636,124.9058,510459.0
2019-05-06 09:30:00,124.52,125.38,123.9,125.2,222729.0,122.3704,123.2155,121.7611,123.0386,222729.0
2019-05-06 10:00:00,125.26,125.94,125.14,125.49,178607.0,123.0976,123.7658,122.9797,123.3236,178607.0
2019-05-06 10:30:00,125.46,125.61,124.76,124.9,109919.0,123.2941,123.4415,122.6062,122.7438,109919.0
2019-05-06 11:00:00,124.84,125.31,124.55,125.0,96425.0,122.6848,123.1467,122.3998,122.8421,96425.0
2019-05-06 11:30:00,125.0,125.21,124.28,124.29,64711.0,122.8421,123.0484,122.1345,122.1443,64711.0
2019-05-06 12:00:00,124.31,124.44,123.83,123.84,69591.0,122.164,122.2917,121.6923,121.7021,69591.0
2019-05-06 12:30:00,123.84,124.09,123.6,123.72,61254.0,121.7021,121.9478,121.4662,121.5842,61254.0
2019-05-06 13:00:00,123.68,123.99,123.61,123.89,69829.0,121.5449,121.8495,121.4761,121.7512,69829.0
2019-05-06 13:30:00,123.9,123.92,123.49,123.8,74224.0,121.7611,121.7807,121.3581,121.6628,74224.0
2019-05-06 14:00:00,123.78,123.79,123.45,123.49,43024.0,121.6431,121.653,121.3188,121.3581,43024.0
2019-05-06 14:30:00,123.49,124.0,123.46,123.94,96133.0,121.3581,121.8593,121.3287,121.8004,96133.0
2019-05-06 15:00:00,123.97,124.27,123.92,124.15,72323.0,121.8299,122.1247,121.7807,122.0067,72323.0
2019-05-06 15:30:00,124.14,124.36,123.98,124.06,225528.0,121.9969,122.2131,121.8397,121.9183,225528.0
2019-05-07 09:30:00,123.1,123.99,122.48,123.8,136428.0,120.9749,121.8495,120.3656,121.6628,136428.0
2019-05-07 10:00:00,123.83,124.72,123.7,124.44,110888.0,121.6923,122.5669,121.5645,122.2917,110888.0
2019-05-07 10:30:00,124.42,124.52,123.54,124.12,139456.0,122.2721,122.3704,121.4073,121.9773,139456.0
2019-05-07 11:00:00,124.07,125.18,123.98,125.12,127291.0,121.9281,123.019,121.8397,122.96,127291.0
2019-05-07 11:30:00,125.15,125.34,124.63,124.77,62581.0,122.9895,123.1762,122.4785,122.616,62581.0
2019-05-07 12:00:00,124.76,125.11,124.45,124.8,88872.0,122.6062,122.9502,122.3016,122.6455,88872.0
2019-05-07 12:30:00,124.82,125.02,124.4,124.4,61125.0,122.6652,122.8617,122.2524,122.2524,61125.0
2019-05-07 13:00:00,124.36,124.4,123.59,123.7,110946.0,122.2131,122.2524,121.4564,121.5645,110946.0
2019-05-07 13:30:00,123.67,123.92,123.51,123.71,109979.0,121.535,121.7807,121.3778,121.5743,109979.0
2019-05-07 14:00:00,123.69,124.01,123.5,123.5,69194.0,121.5547,121.8692,121.368,121.368,69194.0
2019-05-07 14:30:00,123.51,123.58,122.82,123.13,78440.0,121.3778,121.4466,120.6997,121.0044,78440.0
2019-05-07 15:00:00,123.12,123.29,122.89,122.94,81705.0,120.9945,121.1616,120.7685,120.8176,81705.0
2019-05-07 15:30:00,122.92,123.14,122.47,122.85,372852.0,120.798,121.0142,120.3557,120.7292,372852.0
2019-05-08 09:30:00,122.23,122.8,121.2,121.32,132590.0,120.1199,120.6801,119.1077,119.2256,132590.0
2019-05-08 10:00:00,121.29,121.41,120.6,121.0,108813.0,119.1961,119.314,118.518,118.9111,108813.0
2019-05-08 10:30:00,121.0,121.23,120.8,121.22,75003.0,118.9111,119.1372,118.7146,119.1273,75003.0
2019-05-08 11:00:00,121.21,121.96,121.2,121.87,122502.0,119.1175,119.8546,119.1077,119.7661,122502.0
2019-05-08 11:30:00,121.87,122.19,121.66,122.03,75838.0,119.7661,120.0806,119.5597,119.9233,75838.0
2019-05-08 12:00:00,121.97,122.07,121.65,122.0,35374.0,119.8644,119.9627,119.5499,119.8939,35374.0
2019-05-08 12:30:00,122.0,122.16,121.91,121.91,20719.0,119.8939,120.0511,119.8054,119.8054,20719.0
2019-05-08 13:00:00,121.98,122.0,121.72,121.73,28365.0,119.8742,119.8939,119.6187,119.6285,28365.0
2019-05-08 13:30:00,121.71,121.87,121.6,121.68,30605.0,119.6089,119.7661,119.5008,119.5794,30605.0
2019-05-08 14:00:00,121.72,122.5,121.64,122.11,88916.0,119.6187,120.3852,119.5401,120.002,88916.0
2019-05-08 14:30:00,122.14,122.36,121.89,122.3,100294.0,120.0314,120.2476,119.7858,120.1887,100294.0
2019-05-08 15:00:00,122.3,122.63,122.07,122.47,90253.0,120.1887,120.513,119.9627,120.3557,90253.0
2019-05-08 15:30:00,122.46,122.63,121.77,121.88,195519.0,120.3459,120.513,119.6678,119.7759,195519.0
2019-05-09 09:30:00,120.15,120.87,119.57,120.13,135261.0,118.0758,118.7834,117.5058,118.0561,135261.0
2019-05-09 10:00:00,120.05,120.52,119.42,119.43,70079.0,117.9775,118.4394,117.3584,117.3682,70079.0
2019-05-09 10:30:00,119.37,119.51,118.56,118.56,89440.0,117.3093,117.4468,116.5132,116.5132,89440.0
2019-05-09 11:00:00,118.63,119.28,118.27,118.93,136510.0,116.582,117.2208,116.2283,116.8769,136510.0
2019-05-09 11:30:00,118.98,119.29,118.86,119.2,45551.0,116.926,117.2306,116.8081,117.1422,45551.0
2019-05-09 12:00:00,119.21,119.21,118.79,119.15,28834.0,117.152,117.152,116.7393,117.0931,28834.0
2019-05-09 12:30:00,119.21,119.98,119.2,119.2,53913.0,117.152,117.9087,117.1422,117.1422,53913.0
2019-05-09 13:00:00,119.26,119.43,119.01,119.25,35575.0,117.2012,117.3682,116.9555,117.1913,35575.0
2019-05-09 13:30:00,119.3,119.71,119.22,119.37,34125.0,117.2405,117.6434,117.1619,117.3093,34125.0
2019-05-09 14:00:00,119.38,119.82,119.28,119.61,43546.0,117.3191,117.7515,117.2208,117.5451,43546.0
2019-05-09 14:30:00,119.61,119.79,119.27,119.3,28793.0,117.5451,117.722,117.211,117.2405,28793.0
2019-05-09 15:00:00,119.3,119.4,118.97,119.37,52061.0,117.2405,117.3387,116.9162,117.3093,52061.0
2019-05-09 15:30:00,119.37,119.6,119.1,119.3,216962.0,117.3093,117.5353,117.0439,117.2405,216962.0
2019-05-10 09:30:00,120.23,120.62,118.91,119.01,181887.0,118.1544,118.5377,116.8572,116.9555,181887.0
2019-05-10 10:00:00,118.98,119.03,117.93,118.04,223110.0,116.926,116.9751,115.8941,116.0022,223110.0
2019-05-10 10:30:00,118.05,118.19,117.34,117.52,93650.0,116.0121,116.1496,115.3143,115.4912,93650.0
2019-05-10 11:00:00,117.51,118.0,117.28,117.45,103807.0,115.4814,115.9629,115.2553,115.4224,103807.0
2019-05-10 11:30:00,117.45,117.72,117.2,117.62,106622.0,115.4224,115.6877,115.1767,115.5895,106622.0
2019-05-10 12:00:00,117.64,118.04,117.61,117.92,64342.0,115.6091,116.0022,115.5796,115.8843,64342.0
2019-05-10 12:30:00,117.96,118.17,117.68,117.92,123667.0,115.9236,116.13,115.6484,115.8843,123667.0
2019-05-10 13:00:00,117.98,118.33,117.75,118.29,114536.0,115.9433,116.2872,115.7172,116.2479,114536.0
2019-05-10 13:30:00,118.24,118.47,118.04,118.41,80810.0,116.1988,116.4248,116.0022,116.3658,80810.0
2019-05-10 14:00:00,118.43,118.64,118.16,118.24,99442.0,116.3855,116.5919,116.1202,116.1988,99442.0
2019-05-10 14:30:00,118.23,118.64,118.18,118.52,115677.0,116.1889,116.5919,116.1398,116.4739,115677.0
2019-05-10 15:00:00,118.54,118.98,118.47,118.9,76898.0,116.4936,116.926,116.4248,116.8474,76898.0
2019-05-10 15:30:00,118.88,118.88,118.38,118.76,256292.0,116.8277,116.8277,116.3364,116.7098,256292.0
2019-05-13 09:30:00,116.15,116.26,115.07,115.82,164150.0,114.1449,114.253,113.0835,113.8205,164150.0
2019-05-13 10:00:00,115.77,116.07,115.1,115.86,85794.0,113.7714,114.0662,113.113,113.8599,85794.0
2019-05-13 10:30:00,115.81,116.23,115.59,116.14,73962.0,113.8107,114.2235,113.5945,114.135,73962.0
2019-05-13 11:00:00,116.19,116.47,115.78,116.22,86166.0,114.1842,114.4593,113.7812,114.2136,86166.0
2019-05-13 11:30:00,116.26,116.42,115.86,116.3,98163.0,114.253,114.4102,113.8599,114.2923,98163.0
2019-05-13 12:00:00,116.33,116.34,115.83,116.09,65011.0,114.3217,114.3316,113.8304,114.0859,65011.0
2019-05-13 12:30:00,116.08,116.22,115.87,116.02,48379.0,114.0761,114.2136,113.8697,114.0171,48379.0
2019-05-13 13:00:00,115.98,116.16,115.87,115.95,69687.0,113.9778,114.1547,113.8697,113.9483,69687.0
2019-05-13 13:30:00,115.92,116.5,115.92,116.31,53545.0,113.9188,114.4888,113.9188,114.3021,53545.0
2019-05-13 14:00:00,116.29,116.68,115.96,116.61,73997.0,114.2824,114.6657,113.9581,114.5969,73997.0
2019-05-13 14:30:00,116.7,117.03,116.31,116.7,91147.0,114.6854,115.0097,114.3021,114.6854,91147.0
2019-05-13 15:00:00,116.68,116.96,116.44,116.59,110134.0,114.6657,114.9409,114.4298,114.5773,110134.0
2019-05-13 15:30:00,116.55,116.94,116.28,116.77,242377.0,114.5379,114.9212,114.2726,114.7541,242377.0
2019-05-14 09:30:00,117.56,118.24,117.05,117.85,149291.0,115.5305,116.1988,115.0293,115.8155,149291.0
2019-05-14 10:00:00,117.85,118.78,117.8,118.74,53291.0,115.8155,116.7294,115.7664,116.6901,53291.0
2019-05-14 10:30:00,118.81,119.05,118.46,118.76,68709.0,116.7589,116.9948,116.415,116.7098,68709.0
2019-05-14 11:00:00,118.79,119.36,118.5,119.18,82250.0,116.7393,117.2994,116.4543,117.1225,82250.0
2019-05-14 11:30:00,119.19,119.72,119.13,119.26,109632.0,117.1324,117.6532,117.0734,117.2012,109632.0
2019-05-14 12:00:00,119.2,119.3,118.81,119.09,68381.0,117.1422,117.2405,116.7589,117.0341,68381.0
2019-05-14 12:30:00,119.09,119.5,118.99,119.44,49294.0,117.0341,117.437,116.9358,117.3781,49294.0
2019-05-14 13:00:00,119.42,119.71,119.11,119.65,110157.0,117.3584,117.6434,117.0538,117.5844,110157.0
2019-05-14 13:30:00,119.68,119.78,119.43,119.52,112313.0,117.6139,117.7122,117.3682,117.4567,112313.0
2019-05-14 14:00:00,119.47,119.54,119.05,119.42,64662.0,117.4075,117.4763,116.9948,117.3584,64662.0
2019-05-14 14:30:00,119.46,119.61,119.28,119.6,88841.0,117.3977,117.5451,117.2208,117.5353,88841.0
2019-05-14 15:00:00,119.57,119.78,119.51,119.76,118982.0,117.5058,117.7122,117.4468,117.6925,118982.0
2019-05-14 15:30:00,119.74,119.93,119.27,119.56,362209.0,117.6729,117.8596,117.211,117.496,362209.0
2019-05-15 09:30:00,118.63,119.38,118.32,118.73,135017.0,116.582,117.3191,116.2774,116.6803,135017.0
2019-05-15 10:00:00,118.77,120.14,118.45,120.06,148721.0,116.7196,118.066,116.4051,117.9874,148721.0
2019-05-15 10:30:00,120.1,120.15,119.4,119.75,61883.0,118.0267,118.0758,117.3387,117.6827,61883.0
2019-05-15 11:00:00,119.79,120.12,119.5,120.06,73951.0,117.722,118.0463,117.437,117.9874,73951.0
2019-05-15 11:30:00,120.08,120.4,119.99,120.03,67579.0,118.007,118.3215,117.9186,117.9579,67579.0
2019-05-15 12:00:00,120.11,120.36,120.07,120.34,53948.0,118.0365,118.2822,117.9972,118.2625,53948.0
2019-05-15 12:30:00,120.34,120.57,120.19,120.33,44545.0,118.2625,118.4885,118.1151,118.2527,44545.0
2019-05-15 13:00:00,120.33,120.59,120.22,120.39,38564.0,118.2527,118.5082,118.1446,118.3117,38564.0
2019-05-15 13:30:00,120.39,120.83,120.38,120.76,32621.0,118.3117,118.7441,118.3018,118.6753,32621.0
2019-05-15 14:00:00,120.77,120.95,120.59,120.59,59139.0,118.6851,118.862,118.5082,118.5082,59139.0
2019-05-15 14:30:00,120.62,120.67,119.76,119.76,66668.0,118.5377,118.5868,117.6925,117.6925,66668.0
2019-05-15 15:00:00,119.76,119.97,119.48,119.51,67491.0,117.6925,117.8989,117.4174,117.4468,67491.0
2019-05-15 15:30:00,119.5,119.57,119.04,119.11,246200.0,117.437,117.5058,116.985,117.0538,246200.0
2019-05-16 09:30:00,119.33,120.44,119.02,119.89,62796.0,117.27,118.3608,116.9653,117.8203,62796.0
2019-05-16 10:00:00,119.9,119.91,118.84,118.84,63953.0,117.8301,117.8399,116.7884,116.7884,63953.0
2019-05-16 10:30:00,118.84,118.95,118.46,118.69,68526.0,116.7884,116.8965,116.415,116.641,68526.0
2019-05-16 11:00:00,118.73,119.22,118.41,119.1,48861.0,116.6803,117.1619,116.3658,117.0439,48861.0
2019-05-16 11:30:00,119.09,119.27,118.86,119.09,110940.0,117.0341,117.211,116.8081,117.0341,110940.0
2019-05-16 12:00:00,119.12,119.65,119.0,119.37,98764.0,117.0636,117.5844,116.9457,117.3093,98764.0
2019-05-16 12:30:00,119.37,119.46,119.14,119.17,46346.0,117.3093,117.3977,117.0832,117.1127,46346.0
2019-05-16 13:00:00,119.21,119.28,118.91,118.95,40287.0,117.152,117.2208,116.8572,116.8965,40287.0
2019-05-16 13:30:00,118.95,119.06,118.65,118.71,38060.0,116.8965,117.0046,116.6017,116.6607,38060.0
2019-05-16 14:00:00,118.66,118.89,118.59,118.87,30929.0,116.6115,116.8376,116.5427,116.8179,30929.0
2019-05-16 14:30:00,118.85,118.85,118.5,118.63,35421.0,116.7982,116.7982,116.4543,116.582,35421.0
2019-05-16 15:00:00,118.63,118.63,118.1,118.21,72643.0,116.582,116.582,116.0612,116.1693,72643.0
2019-05-16 15:30:00,118.18,118.24,117.99,118.22,323630.0,116.1398,116.1988,115.9531,116.1791,323630.0
2019-05-17 09:30:00,117.93,118.09,116.69,117.15,164057.0,115.8941,116.0514,114.6755,115.1276,164057.0
2019-05-17 10:00:00,117.13,117.39,116.86,117.28,66318.0,115.1079,115.3634,114.8426,115.2553,66318.0
2019-05-17 10:30:00,117.32,118.22,117.29,118.0,64451.0,115.2947,116.1791,115.2652,115.9629,64451.0
2019-05-17 11:00:00,118.02,118.19,117.85,117.98,137716.0,115.9826,116.1496,115.8155,115.9433,137716.0
2019-05-17 11:30:00,118.0,118.09,117.12,117.29,152384.0,115.9629,116.0514,115.0981,115.2652,152384.0
2019-05-17 12:00:00,117.25,117.33,116.62,116.71,33146.0,115.2259,115.3045,114.6067,114.6952,33146.0
2019-05-17 12:30:00,116.73,117.02,116.56,116.98,28415.0,114.7148,114.9998,114.5478,114.9605,28415.0
2019-05-17 13:00:00,116.92,117.2,116.9,116.92,31843.0,114.9016,115.1767,114.8819,114.9016,31843.0
2019-05-17 13:30:00,116.94,117.07,116.85,117.01,26662.0,114.9212,115.049,114.8328,114.99,26662.0
2019-05-17 14:00:00,117.01,117.15,116.8,116.85,41514.0,114.99,115.1276,114.7836,114.8328,41514.0
2019-05-17 14:30:00,116.84,116.87,116.66,116.84,46855.0,114.8229,114.8524,114.646,114.8229,46855.0
2019-05-17 15:00:00,116.83,116.85,116.12,116.56,114019.0,114.8131,114.8328,114.1154,114.5478,114019.0
2019-05-17 15:30:00,116.56,116.56,116.02,116.26,276882.0,114.5478,114.5478,114.0171,114.253,276882.0
2019-05-20 09:30:00,115.24,116.03,114.47,115.93,314429.0,113.2506,114.0269,112.4939,113.9287,314429.0
2019-05-20 10:00:00,115.8,116.57,115.43,116.22,167415.0,113.8009,114.5576,113.4373,114.2136,167415.0
2019-05-20 10:30:00,116.16,116.55,116.07,116.43,133603.0,114.1547,114.5379,114.0662,114.42,133603.0
2019-05-20 11:00:00,116.44,116.61,116.01,116.47,97682.0,114.4298,114.5969,114.0073,114.4593,97682.0
2019-05-20 11:30:00,116.49,116.79,116.2,116.54,99379.0,114.479,114.7738,114.194,114.5281,99379.0
2019-05-20 12:00:00,116.52,116.97,116.45,116.55,54831.0,114.5085,114.9507,114.4397,114.5379,54831.0
2019-05-20 12:30:00,116.52,116.67,116.45,116.61,74642.0,114.5085,114.6559,114.4397,114.5969,74642.0
2019-05-20 13:00:00,116.57,116.74,116.4,116.71,79662.0,114.5576,114.7247,114.3905,114.6952,79662.0
2019-05-20 13:30:00,116.69,116.84,116.48,116.52,42406.0,114.6755,114.8229,114.4692,114.5085,42406.0
2019-05-20 14:00:00,116.53,116.66,116.4,116.43,50905.0,114.5183,114.646,114.3905,114.42,50905.0
2019-05-20 14:30:00,116.45,116.47,115.97,115.98,75633.0,114.4397,114.4593,113.968,113.9778,75633.0
2019-05-20 15:00:00,115.99,116.33,115.94,116.27,88098.0,113.9876,114.3217,113.9385,114.2628,88098.0
2019-05-20 15:30:00,116.25,116.59,116.24,116.47,167724.0,114.2431,114.5773,114.2333,114.4593,167724.0
2019-05-21 09:30:00,117.25,117.88,116.38,117.15,78770.0,115.2259,115.845,114.3709,115.1276,78770.0
2019-05-21 10:00:00,117.1,117.39,116.6,117.27,119799.0,115.0785,115.3634,114.5871,115.2455,119799.0
2019-05-21 10:30:00,117.26,117.9,117.09,117.75,64938.0,115.2357,115.8646,115.0686,115.7172,64938.0
2019-05-21 11:00:00,117.75,117.91,117.32,117.34,88874.0,115.7172,115.8745,115.2947,115.3143,88874.0
2019-05-21 11:30:00,117.35,117.38,116.92,117.13,59096.0,115.3241,115.3536,114.9016,115.1079,59096.0
2019-05-21 12:00:00,117.18,117.7,117.17,117.42,48125.0,115.1571,115.6681,115.1472,115.3929,48125.0
2019-05-21 12:30:00,117.44,117.54,117.29,117.35,36743.0,115.4126,115.5109,115.2652,115.3241,36743.0
2019-05-21 13:00:00,117.35,117.48,117.23,117.4,46528.0,115.3241,115.4519,115.2062,115.3733,46528.0
2019-05-21 13:30:00,117.38,117.56,117.34,117.39,40059.0,115.3536,115.5305,115.3143,115.3634,40059.0
2019-05-21 14:00:00,117.38,117.39,117.23,117.37,25774.0,115.3536,115.3634,115.2062,115.3438,25774.0
2019-05-21 14:30:00,117.34,117.77,117.26,117.57,51677.0,115.3143,115.7369,115.2357,115.5403,51677.0
2019-05-21 15:00:00,117.59,117.59,117.35,117.47,51673.0,115.56,115.56,115.3241,115.4421,51673.0
2019-05-21 15:30:00,117.48,117.74,117.42,117.48,178319.0,115.4519,115.7074,115.3929,115.4519,178319.0
2019-05-22 09:30:00,116.26,117.02,116.26,116.56,44186.0,114.5662,115.3151,114.5662,114.8618,44186.0
2019-05-22 10:00:00,116.53,117.24,116.47,117.04,33326.0,114.8323,115.5319,114.7732,115.3349,33326.0
2019-05-22 10:30:00,117.06,117.13,116.58,116.9,50560.0,115.3546,115.4235,114.8816,115.1969,50560.0
2019-05-22 11:00:00,116.89,117.69,116.69,117.69,41091.0,115.187,115.9754,114.99,115.9754,41091.0
2019-05-22 11:30:00,117.67,117.75,117.07,117.21,36404.0,115.9557,116.0345,115.3644,115.5024,36404.0
2019-05-22 12:00:00,117.21,117.32,117.13,117.19,18441.0,115.5024,115.6108,115.4235,115.4827,18441.0
2019-05-22 12:30:00,117.22,117.25,116.98,117.05,20217.0,115.5122,115.5418,115.2757,115.3447,20217.0
2019-05-22 13:00:00,117.08,117.21,116.99,117.05,23473.0,115.3743,115.5024,115.2856,115.3447,23473.0
2019-05-22 13:30:00,117.05,117.2,116.94,117.07,49005.0,115.3447,115.4925,115.2363,115.3644,49005.0
2019-05-22 14:00:00,117.07,117.08,116.75,116.8,32174.0,115.3644,115.3743,115.0491,115.0983,32174.0
2019-05-22 14:30:00,116.8,117.05,116.75,116.84,35297.0,115.0983,115.3447,115.0491,115.1378,35297.0
2019-05-22 15:00:00,116.82,116.88,116.46,116.54,53138.0,115.1181,115.1772,114.7633,114.8421,53138.0
2019-05-22 15:30:00,116.53,116.77,116.48,116.77,176848.0,114.8323,115.0688,114.783,115.0688,176848.0
2019-05-23 09:30:00,114.58,116.1,114.58,115.81,183172.0,112.9107,114.4085,112.9107,114.1228,183172.0
2019-05-23 10:00:00,115.67,116.94,115.62,116.89,101438.0,113.9848,115.2363,113.9355,115.187,101438.0
2019-05-23 10:30:00,116.89,117.39,116.85,117.1,46989.0,115.187,115.6798,115.1476,115.394,46989.0
2019-05-23 11:00:00,117.1,117.17,116.68,116.72,48314.0,115.394,115.463,114.9801,115.0195,48314.0
2019-05-23 11:30:00,116.68,116.81,115.96,115.98,78344.0,114.9801,115.1082,114.2706,114.2903,78344.0
2019-05-23 12:00:00,115.95,116.34,115.84,116.11,80348.0,114.2607,114.6451,114.1523,114.4184,80348.0
2019-05-23 12:30:00,116.11,116.13,115.69,115.82,37632.0,114.4184,114.4381,114.0045,114.1326,37632.0
2019-05-23 13:00:00,115.76,116.27,115.71,116.21,28833.0,114.0735,114.5761,114.0242,114.5169,28833.0
2019-05-23 13:30:00,116.15,116.31,116.01,116.16,33972.0,114.4578,114.6155,114.3199,114.4677,33972.0
2019-05-23 14:00:00,116.22,116.29,115.9,115.99,32277.0,114.5268,114.5958,114.2115,114.3002,32277.0
2019-05-23 14:30:00,115.99,116.17,115.94,116.09,35508.0,114.3002,114.4775,114.2509,114.3987,35508.0
2019-05-23 15:00:00,116.11,116.8,115.99,116.78,54539.0,114.4184,115.0983,114.3002,115.0786,54539.0
2019-05-23 15:30:00,116.78,116.81,116.22,116.42,153346.0,115.0786,115.1082,114.5268,114.7239,153346.0
2019-05-24 09:30:00,117.0,117.74,116.39,116.81,113784.0,115.2954,116.0247,114.6943,115.1082,113784.0
2019-05-24 10:00:00,116.75,117.24,116.66,116.75,55711.0,115.0491,115.5319,114.9604,115.0491,55711.0
2019-05-24 10:30:00,116.8,116.96,116.38,116.41,72793.0,115.0983,115.256,114.6845,114.714,72793.0
2019-05-24 11:00:00,116.45,116.59,116.06,116.2,53693.0,114.7534,114.8914,114.3691,114.5071,53693.0
2019-05-24 11:30:00,116.18,116.44,116.1,116.24,39637.0,114.4874,114.7436,114.4085,114.5465,39637.0
2019-05-24 12:00:00,116.28,116.29,116.06,116.17,30046.0,114.5859,114.5958,114.3691,114.4775,30046.0
2019-05-24 12:30:00,116.19,116.39,116.16,116.36,26533.0,114.4972,114.6943,114.4677,114.6648,26533.0
2019-05-24 13:00:00,116.39,116.44,116.06,116.09,26512.0,114.6943,114.7436,114.3691,114.3987,26512.0
2019-05-24 13:30:00,116.11,116.26,115.98,116.06,80567.0,114.4184,114.5662,114.2903,114.3691,80567.0
2019-05-24 14:00:00,116.05,116.1,115.97,115.98,35336.0,114.3593,114.4085,114.2804,114.2903,35336.0
2019-05-24 14:30:00,115.98,116.12,115.94,115.94,70411.0,114.2903,114.4283,114.2509,114.2509,70411.0
2019-05-24 15:00:00,115.96,116.05,115.86,115.94,43516.0,114.2706,114.3593,114.172,114.2509,43516.0
2019-05-24 15:30:00,115.93,116.0,115.69,116.0,217356.0,114.241,114.31,114.0045,114.31,217356.0
2019-05-28 09:30:00,116.04,117.22,115.77,116.79,121249.0,114.3494,115.5122,114.0834,115.0885,121249.0
2019-05-28 10:00:00,116.82,117.08,116.44,116.55,37853.0,115.1181,115.3743,114.7436,114.852,37853.0
2019-05-28 10:30:00,116.5,116.51,116.07,116.27,35549.0,114.8027,114.8126,114.379,114.5761,35549.0
2019-05-28 11:00:00,116.21,116.37,116.12,116.22,93409.0,114.5169,114.6746,114.4283,114.5268,93409.0
2019-05-28 11:30:00,116.21,116.64,116.18,116.51,41870.0,114.5169,114.9407,114.4874,114.8126,41870.0
2019-05-28 12:00:00,116.53,116.62,116.39,116.48,25568.0,114.8323,114.921,114.6943,114.783,25568.0
2019-05-28 12:30:00,116.46,116.48,116.25,116.27,19927.0,114.7633,114.783,114.5564,114.5761,19927.0
2019-05-28 13:00:00,116.26,116.44,116.23,116.26,24103.0,114.5662,114.7436,114.5367,114.5662,24103.0
2019-05-28 13:30:00,116.23,116.52,116.23,116.31,28445.0,114.5367,114.8224,114.5367,114.6155,28445.0
2019-05-28 14:00:00,116.3,116.3,115.92,115.92,50757.0,114.6056,114.6056,114.2312,114.2312,50757.0
2019-05-28 14:30:00,115.93,116.03,115.79,116.0,70875.0,114.241,114.3396,114.1031,114.31,70875.0
2019-05-28 15:00:00,115.95,116.0,115.83,115.91,55379.0,114.2607,114.31,114.1425,114.2213,55379.0
2019-05-28 15:30:00,115.9,116.09,115.63,115.96,179444.0,114.2115,114.3987,113.9454,114.2706,179444.0
2019-05-29 09:30:00,115.44,116.3,115.24,116.28,91715.0,113.7582,114.6056,113.5611,114.5859,91715.0
2019-05-29 10:00:00,116.28,116.4,115.99,116.23,36786.0,114.5859,114.7042,114.3002,114.5367,36786.0
2019-05-29 10:30:00,116.23,116.36,115.85,115.93,49369.0,114.5367,114.6648,114.1622,114.241,49369.0
2019-05-29 11:00:00,115.87,116.19,115.8,115.95,78394.0,114.1819,114.4972,114.1129,114.2607,78394.0
2019-05-29 11:30:00,115.95,116.07,115.75,115.95,66383.0,114.2607,114.379,114.0636,114.2607,66383.0
2019-05-29 12:00:00,115.95,116.41,115.85,116.3,51449.0,114.2607,114.714,114.1622,114.6056,51449.0
2019-05-29 12:30:00,116.33,116.39,116.17,116.19,29493.0,114.6352,114.6943,114.4775,114.4972,29493.0
2019-05-29 13:00:00,116.2,116.5,116.15,116.39,36292.0,114.5071,114.8027,114.4578,114.6943,36292.0
2019-05-29 13:30:00,116.38,116.49,116.21,116.26,29203.0,114.6845,114.7929,114.5169,114.5662,29203.0
2019-05-29 14:00:00,116.28,116.35,115.66,115.74,178540.0,114.5859,114.6549,113.975,114.0538,178540.0
2019-05-29 14:30:00,115.73,115.78,115.17,115.36,217019.0,114.0439,114.0932,113.4921,113.6793,217019.0
2019-05-29 15:00:00,115.36,115.78,115.26,115.77,73340.0,113.6793,114.0932,113.5808,114.0834,73340.0
2019-05-29 15:30:00,115.78,116.29,115.71,116.02,126396.0,114.0932,114.5958,114.0242,114.3297,126396.0
2019-05-30 09:30:00,116.11,116.81,116.09,116.46,54525.0,114.4184,115.1082,114.3987,114.7633,54525.0
2019-05-30 10:00:00,116.5,116.64,116.23,116.29,20535.0,114.8027,114.9407,114.5367,114.5958,20535.0
2019-05-30 10:30:00,116.31,116.41,116.16,116.25,59514.0,114.6155,114.714,114.4677,114.5564,59514.0
2019-05-30 11:00:00,116.22,116.26,115.88,115.89,144621.0,114.5268,114.5662,114.1918,114.2016,144621.0
2019-05-30 11:30:00,115.92,115.99,115.7,115.93,147894.0,114.2312,114.3002,114.0144,114.241,147894.0
2019-05-30 12:00:00,115.99,116.12,115.88,116.05,19538.0,114.3002,114.4283,114.1918,114.3593,19538.0
2019-05-30 12:30:00,116.05,116.47,115.99,116.32,27229.0,114.3593,114.7732,114.3002,114.6253,27229.0
2019-05-30 13:00:00,116.33,116.37,116.09,116.15,19732.0,114.6352,114.6746,114.3987,114.4578,19732.0
2019-05-30 13:30:00,116.15,116.16,115.92,115.97,18443.0,114.4578,114.4677,114.2312,114.2804,18443.0
2019-05-30 14:00:00,116.0,116.13,115.81,115.85,19867.0,114.31,114.4381,114.1228,114.1622,19867.0
2019-05-30 14:30:00,115.84,116.13,115.75,116.07,42304.0,114.1523,114.4381,114.0636,114.379,42304.0
2019-05-30 15:00:00,116.11,116.16,115.83,116.14,56017.0,114.4184,114.4677,114.1425,114.448,56017.0
2019-05-30 15:30:00,116.11,116.19,116.0,116.07,155479.0,114.4184,114.4972,114.31,114.379,155479.0
2019-05-31 09:30:00,115.17,115.83,115.04,115.45,88936.0,113.4921,114.1425,113.364,113.768,88936.0
2019-05-31 10:00:00,115.45,115.93,115.35,115.86,132402.0,113.768,114.241,113.6695,114.172,132402.0
2019-05-31 10:30:00,115.86,116.14,115.75,116.02,33589.0,114.172,114.448,114.0636,114.3297,33589.0
2019-05-31 11:00:00,116.09,116.1,115.78,115.98,25647.0,114.3987,114.4085,114.0932,114.2903,25647.0
2019-05-31 11:30:00,115.98,116.03,115.74,115.88,31764.0,114.2903,114.3396,114.0538,114.1918,31764.0
2019-05-31 12:00:00,115.89,115.99,115.63,115.73,214298.0,114.2016,114.3002,113.9454,114.0439,214298.0
2019-05-31 12:30:00,115.72,115.76,115.47,115.6,29418.0,114.0341,114.0735,113.7877,113.9158,29418.0
2019-05-31 13:00:00,115.6,115.64,115.46,115.6,25779.0,113.9158,113.9552,113.7779,113.9158,25779.0
2019-05-31 13:30:00,115.6,116.0,115.55,116.0,30183.0,113.9158,114.31,113.8666,114.31,30183.0
2019-05-31 14:00:00,116.0,116.0,115.52,115.56,28207.0,114.31,114.31,113.837,113.8764,28207.0
2019-05-31 14:30:00,115.55,115.64,115.25,115.37,41296.0,113.8666,113.9552,113.5709,113.6892,41296.0
2019-05-31 15:00:00,115.33,115.33,114.88,114.97,60573.0,113.6498,113.6498,113.2063,113.295,60573.0
2019-05-31 15:30:00,114.96,115.1,114.86,114.96,125392.0,113.2852,113.4231,113.1866,113.2852,125392.0
2019-06-03 09:30:00,114.62,115.41,114.62,115.01,69585.0,112.9501,113.7286,112.9501,113.3344,69585.0
2019-06-03 10:00:00,115.01,116.02,114.66,116.02,64603.0,113.3344,114.3297,112.9895,114.3297,64603.0
2019-06-03 10:30:00,116.0,116.73,115.89,116.69,164922.0,114.31,115.0294,114.2016,114.99,164922.0
2019-06-03 11:00:00,116.67,116.82,116.48,116.66,64493.0,114.9702,115.1181,114.783,114.9604,64493.0
2019-06-03 11:30:00,116.63,116.8,116.42,116.62,104981.0,114.9308,115.0983,114.7239,114.921,104981.0
2019-06-03 12:00:00,116.6,116.73,115.87,115.92,34524.0,114.9013,115.0294,114.1819,114.2312,34524.0
2019-06-03 12:30:00,115.94,116.92,115.82,116.71,77873.0,114.2509,115.2166,114.1326,115.0097,77873.0
2019-06-03 13:00:00,116.65,116.76,116.17,116.51,41449.0,114.9505,115.0589,114.4775,114.8126,41449.0
2019-06-03 13:30:00,116.53,116.77,116.0,116.74,28127.0,114.8323,115.0688,114.31,115.0392,28127.0
2019-06-03 14:00:00,116.78,116.87,116.44,116.44,52855.0,115.0786,115.1673,114.7436,114.7436,52855.0
2019-06-03 14:30:00,116.47,116.55,116.0,116.15,36352.0,114.7732,114.852,114.31,114.4578,36352.0
2019-06-03 15:00:00,116.15,116.18,115.66,115.78,76041.0,114.4578,114.4874,113.975,114.0932,76041.0
2019-06-03 15:30:00,115.74,116.5,115.62,116.09,268059.0,114.0538,114.8027,113.9355,114.3987,268059.0
2019-06-04 09:30:00,117.01,119.0,117.01,118.55,139447.0,115.3053,117.2663,115.3053,116.8229,139447.0
2019-06-04 10:00:00,118.6,119.74,118.34,119.59,149654.0,116.8721,117.9955,116.6159,117.8477,149654.0
2019-06-04 10:30:00,119.62,119.62,118.66,119.53,66130.0,117.8773,117.8773,116.9313,117.7886,66130.0
2019-06-04 11:00:00,119.49,119.94,119.32,119.33,97972.0,117.7492,118.1926,117.5816,117.5915,97972.0
2019-06-04 11:30:00,119.31,119.7,119.31,119.64,51929.0,117.5718,117.9561,117.5718,117.897,51929.0
2019-06-04 12:00:00,119.69,119.82,119.38,119.66,42683.0,117.9462,118.0744,117.6408,117.9167,42683.0
2019-06-04 12:30:00,119.65,119.75,119.43,119.55,40861.0,117.9068,118.0054,117.69,117.8083,40861.0
2019-06-04 13:00:00,119.57,120.18,119.57,120.08,106476.0,117.828,118.4291,117.828,118.3306,106476.0
2019-06-04 13:30:00,120.05,120.11,119.91,120.07,50006.0,118.301,118.3601,118.163,118.3207,50006.0
2019-06-04 14:00:00,120.08,120.08,119.58,119.96,60587.0,118.3306,118.3306,117.8378,118.2123,60587.0
2019-06-04 14:30:00,120.0,120.1,119.86,119.89,68260.0,118.2517,118.3503,118.1138,118.1433,68260.0
2019-06-04 15:00:00,119.9,120.4,119.9,120.29,125129.0,118.1532,118.6459,118.1532,118.5375,125129.0
2019-06-04 15:30:00,120.29,120.3,119.91,120.1,382829.0,118.5375,118.5474,118.163,118.3503,382829.0
2019-06-05 09:30:00,120.2,120.57,119.28,119.41,67463.0,118.4488,118.8134,117.5422,117.6703,67463.0
2019-06-05 10:00:00,119.41,119.7,119.01,119.24,90895.0,117.6703,117.9561,117.2762,117.5028,90895.0
2019-06-05 10:30:00,119.19,119.46,118.78,118.86,34988.0,117.4535,117.7196,117.0495,117.1283,34988.0
2019-06-05 11:00:00,118.85,119.8,118.85,119.77,100685.0,117.1185,118.0546,117.1185,118.0251,100685.0
2019-06-05 11:30:00,119.82,119.94,119.5,119.7,30657.0,118.0744,118.1926,117.759,117.9561,30657.0
2019-06-05 12:00:00,119.69,119.8,119.48,119.61,24990.0,117.9462,118.0546,117.7393,117.8674,24990.0
2019-06-05 12:30:00,119.59,119.94,119.41,119.86,104233.0,117.8477,118.1926,117.6703,118.1138,104233.0
2019-06-05 13:00:00,119.86,120.24,119.86,120.08,34173.0,118.1138,118.4882,118.1138,118.3306,34173.0
2019-06-05 13:30:00,120.07,120.3,119.97,120.16,38378.0,118.3207,118.5474,118.2222,118.4094,38378.0
2019-06-05 14:00:00,120.14,120.44,120.1,120.26,139511.0,118.3897,118.6853,118.3503,118.5079,139511.0
2019-06-05 14:30:00,120.25,120.44,119.85,119.89,24399.0,118.4981,118.6853,118.1039,118.1433,24399.0
2019-06-05 15:00:00,119.9,120.23,119.86,120.06,45321.0,118.1532,118.4784,118.1138,118.3109,45321.0
2019-06-05 15:30:00,120.02,120.62,119.92,120.58,209736.0,118.2714,118.8627,118.1729,118.8233,209736.0
2019-06-06 09:30:00,121.0,122.17,119.43,122.08,115290.0,119.2372,120.3901,117.69,120.3014,115290.0
2019-06-06 10:00:00,122.06,122.23,121.75,121.97,84737.0,120.2817,120.4492,119.9762,120.193,84737.0
2019-06-06 10:30:00,121.96,122.09,121.71,121.76,113724.0,120.1832,120.3113,119.9368,119.9861,113724.0
2019-06-06 11:00:00,121.79,121.97,121.46,121.62,107470.0,120.0157,120.193,119.6905,119.8481,107470.0
2019-06-06 11:30:00,121.64,121.68,120.98,121.11,113457.0,119.8678,119.9073,119.2175,119.3456,113457.0
2019-06-06 12:00:00,121.11,121.32,121.07,121.16,53137.0,119.3456,119.5525,119.3061,119.3948,53137.0
2019-06-06 12:30:00,121.13,121.34,121.04,121.19,68117.0,119.3653,119.5722,119.2766,119.4244,68117.0
2019-06-06 13:00:00,121.19,121.21,120.86,120.92,34985.0,119.4244,119.4441,119.0992,119.1583,34985.0
2019-06-06 13:30:00,120.9,120.92,120.62,120.75,85930.0,119.1386,119.1583,118.8627,118.9908,85930.0
2019-06-06 14:00:00,120.74,120.79,120.3,120.32,83444.0,118.9809,119.0302,118.5474,118.5671,83444.0
2019-06-06 14:30:00,120.29,120.78,120.1,120.26,154391.0,118.5375,119.0204,118.3503,118.5079,154391.0
2019-06-06 15:00:00,120.29,120.36,120.15,120.28,124743.0,118.5375,118.6065,118.3995,118.5276,124743.0
2019-06-06 15:30:00,120.25,120.56,120.21,120.5,260836.0,118.4981,118.8036,118.4587,118.7444,260836.0
2019-06-07 09:30:00,120.88,121.33,120.56,120.98,88841.0,119.1189,119.5624,118.8036,119.2175,88841.0
2019-06-07 10:00:00,120.99,121.09,120.62,121.0,60881.0,119.2273,119.3258,118.8627,119.2372,60881.0
2019-06-07 10:30:00,121.02,121.95,120.99,121.78,85354.0,119.2569,120.1733,119.2273,120.0058,85354.0
2019-06-07 11:00:00,121.73,121.81,121.44,121.51,71460.0,119.9565,120.0354,119.6707,119.7397,71460.0
2019-06-07 11:30:00,121.53,121.96,121.41,121.7,49845.0,119.7594,120.1832,119.6412,119.927,49845.0
2019-06-07 12:00:00,121.72,122.17,121.65,122.17,38816.0,119.9467,120.3901,119.8777,120.3901,38816.0
2019-06-07 12:30:00,122.14,122.23,122.02,122.16,27425.0,120.3606,120.4492,120.2423,120.3803,27425.0
2019-06-07 13:00:00,122.16,122.55,122.13,122.28,41653.0,120.3803,120.7646,120.3507,120.4985,41653.0
2019-06-07 13:30:00,122.29,122.49,122.23,122.46,22420.0,120.5084,120.7055,120.4492,120.6759,22420.0
2019-06-07 14:00:00,122.51,122.77,122.38,122.65,35635.0,120.7252,120.9814,120.5971,120.8631,35635.0
2019-06-07 14:30:00,122.62,122.62,122.45,122.56,35797.0,120.8336,120.8336,120.666,120.7744,35797.0
2019-06-07 15:00:00,122.55,122.84,122.53,122.81,74447.0,120.7646,121.0504,120.7449,121.0208,74447.0
2019-06-07 15:30:00,122.8,122.94,122.56,122.6,211904.0,121.0109,121.1489,120.7744,120.8138,211904.0
2019-06-10 09:30:00,123.21,124.2,123.01,124.08,81610.0,121.415,122.3905,121.2179,122.2723,81610.0
2019-06-10 10:00:00,124.08,124.49,123.84,124.01,89053.0,122.2723,122.6763,122.0358,122.2033,89053.0
2019-06-10 10:30:00,124.02,124.02,123.68,123.76,88289.0,122.2132,122.2132,121.8781,121.9569,88289.0
2019-06-10 11:00:00,123.76,123.85,123.21,123.38,56709.0,121.9569,122.0456,121.415,121.5825,56709.0
2019-06-10 11:30:00,123.38,123.5,122.96,123.15,100397.0,121.5825,121.7007,121.1686,121.3558,100397.0
2019-06-10 12:00:00,123.18,123.38,122.7,122.88,45854.0,121.3854,121.5825,120.9124,121.0898,45854.0
2019-06-10 12:30:00,122.89,123.03,122.55,122.57,48815.0,121.0996,121.2376,120.7646,120.7843,48815.0
2019-06-10 13:00:00,122.59,122.82,122.59,122.65,46742.0,120.804,121.0306,120.804,120.8631,46742.0
2019-06-10 13:30:00,122.63,122.76,122.32,122.44,43550.0,120.8434,120.9715,120.5379,120.6562,43550.0
2019-06-10 14:00:00,122.39,122.39,121.7,121.94,37531.0,120.6069,120.6069,119.927,120.1635,37531.0
2019-06-10 14:30:00,121.93,122.03,121.85,121.9,51503.0,120.1536,120.2522,120.0748,120.124,51503.0
2019-06-10 15:00:00,121.88,122.03,121.79,121.83,67398.0,120.1043,120.2522,120.0157,120.0551,67398.0
2019-06-10 15:30:00,121.86,122.02,121.54,121.76,158283.0,120.0846,120.2423,119.7693,119.9861,158283.0
2019-06-11 09:30:00,122.51,123.1,122.51,122.76,60339.0,120.7252,121.3066,120.7252,120.9715,60339.0
2019-06-11 10:00:00,122.71,123.6,122.5,123.53,154489.0,120.9222,121.7993,120.7153,121.7303,154489.0
2019-06-11 10:30:00,123.54,124.16,123.5,123.76,58625.0,121.7402,122.3511,121.7007,121.9569,58625.0
2019-06-11 11:00:00,123.72,123.97,123.29,123.46,48479.0,121.9175,122.1639,121.4938,121.6613,48479.0
2019-06-11 11:30:00,123.46,123.72,123.17,123.65,42223.0,121.6613,121.9175,121.3755,121.8486,42223.0
2019-06-11 12:00:00,123.6,123.67,122.93,123.01,43511.0,121.7993,121.8683,121.139,121.2179,43511.0
2019-06-11 12:30:00,122.97,123.29,122.97,123.07,24937.0,121.1785,121.4938,121.1785,121.277,24937.0
2019-06-11 13:00:00,123.04,123.43,123.04,123.33,25271.0,121.2474,121.6318,121.2474,121.5332,25271.0
2019-06-11 13:30:00,123.28,123.68,123.23,123.54,26347.0,121.4839,121.8781,121.4347,121.7402,26347.0
2019-06-11 14:00:00,123.52,123.7,123.51,123.54,32220.0,121.7204,121.8978,121.7106,121.7402,32220.0
2019-06-11 14:30:00,123.52,123.52,123.11,123.2,30122.0,121.7204,121.7204,121.3164,121.4051,30122.0
2019-06-11 15:00:00,123.16,123.33,123.02,123.33,34859.0,121.3657,121.5332,121.2277,121.5332,34859.0
2019-06-11 15:30:00,123.34,123.52,122.99,123.02,197999.0,121.5431,121.7204,121.1982,121.2277,197999.0
2019-06-12 09:30:00,122.89,124.39,122.35,124.39,58985.0,121.0996,122.5778,120.5675,122.5778,58985.0
2019-06-12 10:00:00,124.39,124.39,123.44,123.75,41558.0,122.5778,122.5778,121.6416,121.9471,41558.0
2019-06-12 10:30:00,123.77,124.12,123.55,123.64,51440.0,121.9668,122.3117,121.75,121.8387,51440.0
2019-06-12 11:00:00,123.65,124.0,123.65,123.8,42377.0,121.8486,122.1935,121.8486,121.9964,42377.0
2019-06-12 11:30:00,123.73,123.88,123.69,123.83,27123.0,121.9274,122.0752,121.888,122.0259,27123.0
2019-06-12 12:00:00,123.83,124.06,123.79,123.95,73975.0,122.0259,122.2526,121.9865,122.1442,73975.0
2019-06-12 12:30:00,123.96,124.09,123.82,124.02,38356.0,122.154,122.2821,122.0161,122.2132,38356.0
2019-06-12 13:00:00,124.0,124.13,123.9,123.98,19678.0,122.1935,122.3216,122.0949,122.1737,19678.0
2019-06-12 13:30:00,123.97,124.08,123.81,123.97,28279.0,122.1639,122.2723,122.0062,122.1639,28279.0
2019-06-12 14:00:00,124.01,124.08,123.86,124.05,39346.0,122.2033,122.2723,122.0555,122.2427,39346.0
2019-06-12 14:30:00,124.06,124.51,123.97,124.39,49252.0,122.2526,122.696,122.1639,122.5778,49252.0
2019-06-12 15:00:00,124.38,124.43,124.24,124.37,51726.0,122.5679,122.6172,122.43,122.5581,51726.0
2019-06-12 15:30:00,124.38,124.43,124.06,124.25,196207.0,122.5679,122.6172,122.2526,122.4398,196207.0
2019-06-13 09:30:00,124.91,125.29,124.48,124.89,67582.0,123.0902,123.4647,122.6665,123.0705,67582.0
2019-06-13 10:00:00,124.98,125.24,124.5,125.23,50204.0,123.1592,123.4154,122.6862,123.4055,50204.0
2019-06-13 10:30:00,125.28,125.41,125.06,125.36,45552.0,123.4548,123.5829,123.238,123.5336,45552.0
2019-06-13 11:00:00,125.44,126.34,125.44,125.79,123966.0,123.6125,124.4994,123.6125,123.9574,123966.0
2019-06-13 11:30:00,125.79,126.06,125.66,125.94,61802.0,123.9574,124.2234,123.8293,124.1052,61802.0
2019-06-13 12:00:00,125.96,126.22,125.89,125.95,47095.0,124.1249,124.3811,124.0559,124.115,47095.0
2019-06-13 12:30:00,125.94,126.17,125.84,126.14,20499.0,124.1052,124.3318,124.0066,124.3023,20499.0
2019-06-13 13:00:00,126.19,126.23,125.93,125.93,25427.0,124.3515,124.391,124.0953,124.0953,25427.0
2019-06-13 13:30:00,125.94,125.99,125.56,125.93,43847.0,124.1052,124.1545,123.7307,124.0953,43847.0
2019-06-13 14:00:00,125.91,125.99,125.64,125.83,40723.0,124.0756,124.1545,123.8096,123.9968,40723.0
2019-06-13 14:30:00,125.8,125.93,125.59,125.67,61063.0,123.9672,124.0953,123.7603,123.8391,61063.0
2019-06-13 15:00:00,125.67,125.93,125.58,125.89,85179.0,123.8391,124.0953,123.7504,124.0559,85179.0
2019-06-13 15:30:00,125.89,125.99,125.38,125.63,174688.0,124.0559,124.1545,123.5533,123.7997,174688.0
2019-06-14 09:30:00,125.79,125.97,124.92,125.73,59207.0,123.9574,124.1348,123.1,123.8982,59207.0
2019-06-14 10:00:00,125.73,126.29,125.59,126.2,66799.0,123.8982,124.4501,123.7603,124.3614,66799.0
2019-06-14 10:30:00,126.2,126.63,126.16,126.62,78005.0,124.3614,124.7851,124.322,124.7753,78005.0
2019-06-14 11:00:00,126.62,126.64,126.22,126.55,39576.0,124.7753,124.795,124.3811,124.7063,39576.0
2019-06-14 11:30:00,126.54,126.74,126.44,126.67,41299.0,124.6964,124.8935,124.5979,124.8246,41299.0
2019-06-14 12:00:00,126.66,126.87,126.56,126.61,39174.0,124.8147,125.0216,124.7162,124.7654,39174.0
2019-06-14 12:30:00,126.63,126.7,126.53,126.58,24610.0,124.7851,124.8541,124.6866,124.7359,24610.0
2019-06-14 13:00:00,126.58,126.8,126.52,126.8,29326.0,124.7359,124.9527,124.6767,124.9527,29326.0
2019-06-14 13:30:00,126.79,126.89,126.74,126.83,38815.0,124.9428,125.0413,124.8935,124.9822,38815.0
2019-06-14 14:00:00,126.81,127.37,126.81,127.24,64213.0,124.9625,125.5144,124.9625,125.3862,64213.0
2019-06-14 14:30:00,127.23,127.84,127.2,127.26,113314.0,125.3764,125.9775,125.3468,125.406,113314.0
2019-06-14 15:00:00,127.24,127.42,127.11,127.39,83120.0,125.3862,125.5636,125.2581,125.5341,83120.0
2019-06-14 15:30:00,127.38,127.6,126.79,126.81,257016.0,125.5242,125.741,124.9428,124.9625,257016.0
2019-06-17 09:30:00,126.91,127.88,126.12,127.07,106960.0,125.0611,126.0169,124.2826,125.2187,106960.0
2019-06-17 10:00:00,127.12,128.06,126.95,127.69,74949.0,125.268,126.1943,125.1005,125.8297,74949.0
2019-06-17 10:30:00,127.72,127.98,127.64,127.93,36143.0,125.8593,126.1155,125.7804,126.0662,36143.0
2019-06-17 11:00:00,127.89,128.4,127.87,128.09,73064.0,126.0268,126.5293,126.0071,126.2239,73064.0
2019-06-17 11:30:00,128.08,128.12,127.57,127.73,93254.0,126.214,126.2534,125.7114,125.8691,93254.0
2019-06-17 12:00:00,127.73,127.76,127.41,127.47,39866.0,125.8691,125.8987,125.5538,125.6129,39866.0
2019-06-17 12:30:00,127.44,127.44,127.15,127.3,29875.0,125.5833,125.5833,125.2976,125.4454,29875.0
2019-06-17 13:00:00,127.28,127.57,127.26,127.38,62781.0,125.4257,125.7114,125.406,125.5242,62781.0
2019-06-17 13:30:00,127.38,127.43,127.16,127.29,55894.0,125.5242,125.5735,125.3074,125.4355,55894.0
2019-06-17 14:00:00,127.32,127.39,127.17,127.22,33076.0,125.4651,125.5341,125.3173,125.3665,33076.0
2019-06-17 14:30:00,127.29,127.61,127.26,127.52,67173.0,125.4355,125.7509,125.406,125.6622,67173.0
2019-06-17 15:00:00,127.53,127.57,127.24,127.34,43251.0,125.672,125.7114,125.3862,125.4848,43251.0
2019-06-17 15:30:00,127.33,127.33,126.94,127.05,143895.0,125.4749,125.4749,125.0906,125.199,143895.0
2019-06-18 09:30:00,127.69,129.17,127.37,128.76,95906.0,125.8297,127.2881,125.5144,126.8841,95906.0
2019-06-18 10:00:00,128.72,128.9,127.76,128.17,45190.0,126.8447,127.0221,125.8987,126.3027,45190.0
2019-06-18 10:30:00,128.3,128.46,128.06,128.24,48428.0,126.4308,126.5885,126.1943,126.3717,48428.0
2019-06-18 11:00:00,128.24,128.41,127.8,127.87,51932.0,126.3717,126.5392,125.9381,126.0071,51932.0
2019-06-18 11:30:00,127.96,128.0,127.48,127.52,64662.0,126.0958,126.1352,125.6228,125.6622,64662.0
2019-06-18 12:00:00,127.51,127.89,127.48,127.75,35085.0,125.6523,126.0268,125.6228,125.8888,35085.0
2019-06-18 12:30:00,127.74,127.95,127.68,127.68,30515.0,125.879,126.0859,125.8198,125.8198,30515.0
2019-06-18 13:00:00,127.64,127.64,127.37,127.54,49067.0,125.7804,125.7804,125.5144,125.6819,49067.0
2019-06-18 13:30:00,127.52,127.75,127.47,127.58,26874.0,125.6622,125.8888,125.6129,125.7213,26874.0
2019-06-18 14:00:00,127.58,127.75,127.47,127.71,41050.0,125.7213,125.8888,125.6129,125.8494,41050.0
2019-06-18 14:30:00,127.69,127.89,127.62,127.73,33841.0,125.8297,126.0268,125.7607,125.8691,33841.0
2019-06-18 15:00:00,127.7,127.83,127.64,127.73,40813.0,125.8395,125.9677,125.7804,125.8691,40813.0
2019-06-18 15:30:00,127.72,127.76,127.37,127.59,172371.0,125.8593,125.8987,125.5144,125.7312,172371.0
2019-06-19 09:30:00,127.34,127.78,126.95,127.71,97696.0,125.4848,125.9184,125.1005,125.8494,97696.0
2019-06-19 10:00:00,127.7,128.3,127.4,128.1,188455.0,125.8395,126.4308,125.5439,126.2337,188455.0
2019-06-19 10:30:00,128.11,128.42,127.53,127.64,57719.0,126.2436,126.5491,125.672,125.7804,57719.0
2019-06-19 11:00:00,127.65,128.78,127.51,128.75,156509.0,125.7903,126.9038,125.6523,126.8743,156509.0
2019-06-19 11:30:00,128.75,128.99,128.48,128.68,102981.0,126.8743,127.1108,126.6082,126.8053,102981.0
2019-06-19 12:00:00,128.65,128.65,128.25,128.3,24851.0,126.7757,126.7757,126.3815,126.4308,24851.0
2019-06-19 12:30:00,128.28,128.76,128.23,128.76,21802.0,126.4111,126.8841,126.3618,126.8841,21802.0
2019-06-19 13:00:00,128.74,128.88,128.64,128.85,52161.0,126.8644,127.0024,126.7659,126.9728,52161.0
2019-06-19 13:30:00,128.85,129.05,128.76,128.94,51182.0,126.9728,127.1699,126.8841,127.0615,51182.0
2019-06-19 14:00:00,128.97,129.38,128.55,128.9,74918.0,127.091,127.4951,126.6772,127.0221,74918.0
2019-06-19 14:30:00,128.9,128.99,128.55,128.99,61733.0,127.0221,127.1108,126.6772,127.1108,61733.0
2019-06-19 15:00:00,128.98,129.55,128.95,129.5,71250.0,127.1009,127.6626,127.0713,127.6133,71250.0
2019-06-19 15:30:00,129.51,129.94,129.51,129.65,205759.0,127.6232,128.0469,127.6232,127.7611,205759.0
2019-06-20 09:30:00,130.0,130.8,129.55,130.5,158177.0,128.106,128.8944,127.6626,128.5988,158177.0
2019-06-20 10:00:00,130.48,130.48,130.02,130.17,65777.0,128.579,128.579,128.1257,128.2736,65777.0
2019-06-20 10:30:00,130.13,130.27,129.76,130.04,34665.0,128.2341,128.3721,127.8695,128.1455,34665.0
2019-06-20 11:00:00,130.07,130.32,129.38,129.41,54126.0,128.175,128.4214,127.4951,127.5246,54126.0
2019-06-20 11:30:00,129.42,129.8,129.07,129.79,55624.0,127.5345,127.909,127.1896,127.8991,55624.0
2019-06-20 12:00:00,129.83,130.0,129.28,129.64,37661.0,127.9385,128.106,127.3965,127.7513,37661.0
2019-06-20 12:30:00,129.59,129.66,129.25,129.5,25988.0,127.702,127.771,127.367,127.6133,25988.0
2019-06-20 13:00:00,129.52,129.58,129.27,129.4,32346.0,127.633,127.6922,127.3867,127.5148,32346.0
2019-06-20 13:30:00,129.41,129.62,129.23,129.38,43148.0,127.5246,127.7316,127.3473,127.4951,43148.0
2019-06-20 14:00:00,129.39,129.57,129.37,129.5,48625.0,127.5049,127.6823,127.4852,127.6133,48625.0
2019-06-20 14:30:00,129.53,129.98,129.47,129.94,47007.0,127.6429,128.0863,127.5838,128.0469,47007.0
2019-06-20 15:00:00,129.95,129.99,129.72,129.84,70195.0,128.0568,128.0962,127.8301,127.9484,70195.0
2019-06-20 15:30:00,129.85,129.85,129.56,129.58,144345.0,127.9582,127.9582,127.6724,127.6922,144345.0
2019-06-21 09:30:00,129.68,130.06,128.65,129.85,178330.0,127.7907,128.1652,126.7757,127.9582,178330.0
2019-06-21 10:00:00,129.95,130.34,129.95,130.31,44528.0,128.0568,128.4411,128.0568,128.4115,44528.0
2019-06-21 10:30:00,130.25,130.84,130.15,130.76,34292.0,128.3524,128.9338,128.2539,128.855,34292.0
2019-06-21 11:00:00,130.78,131.14,130.76,130.81,36680.0,128.8747,129.2294,128.855,128.9042,36680.0
2019-06-21 11:30:00,130.81,130.89,130.57,130.67,24781.0,128.9042,128.9831,128.6677,128.7663,24781.0
2019-06-21 12:00:00,130.66,130.77,130.48,130.62,25823.0,128.7564,128.8648,128.579,128.717,25823.0
2019-06-21 12:30:00,130.63,130.84,130.6,130.71,20575.0,128.7269,128.9338,128.6973,128.8057,20575.0
2019-06-21 13:00:00,130.72,130.76,130.61,130.72,23723.0,128.8155,128.855,128.7072,128.8155,23723.0
2019-06-21 13:30:00,130.71,130.73,130.58,130.68,25664.0,128.8057,128.8254,128.6776,128.7761,25664.0
2019-06-21 14:00:00,130.71,130.83,130.62,130.75,23428.0,128.8057,128.9239,128.717,128.8451,23428.0
2019-06-21 14:30:00,130.76,130.97,130.57,130.59,48499.0,128.855,129.0619,128.6677,128.6874,48499.0
2019-06-21 15:00:00,130.63,130.63,130.44,130.51,46793.0,128.7269,128.7269,128.5396,128.6086,46793.0
2019-06-21 15:30:00,130.53,130.6,130.28,130.45,161265.0,128.6283,128.6973,128.382,128.5495,161265.0
2019-06-24 09:30:00,131.0,131.95,130.12,130.49,94214.0,129.0915,130.0276,128.2243,128.5889,94214.0
2019-06-24 10:00:00,130.49,131.15,130.4,131.12,36546.0,128.5889,129.2393,128.5002,129.2097,36546.0
2019-06-24 10:30:00,131.15,131.31,130.96,131.22,38357.0,129.2393,129.397,129.0521,129.3083,38357.0
2019-06-24 11:00:00,131.25,131.55,131.06,131.31,38260.0,129.3378,129.6335,129.1506,129.397,38260.0
2019-06-24 11:30:00,131.34,131.62,131.19,131.25,31165.0,129.4265,129.7024,129.2787,129.3378,31165.0
2019-06-24 12:00:00,131.3,131.33,130.84,130.88,44479.0,129.3871,129.4167,128.9338,128.9732,44479.0
2019-06-24 12:30:00,130.9,130.92,130.69,130.84,29626.0,128.9929,129.0126,128.786,128.9338,29626.0
2019-06-24 13:00:00,130.84,130.88,130.47,130.5,32506.0,128.9338,128.9732,128.5692,128.5988,32506.0
2019-06-24 13:30:00,130.53,130.68,130.47,130.67,30424.0,128.6283,128.7761,128.5692,128.7663,30424.0
2019-06-24 14:00:00,130.68,130.73,130.4,130.47,28044.0,128.7761,128.8254,128.5002,128.5692,28044.0
2019-06-24 14:30:00,130.49,130.54,130.34,130.48,28613.0,128.5889,128.6382,128.4411,128.579,28613.0
2019-06-24 15:00:00,130.47,130.5,130.21,130.31,51411.0,128.5692,128.5988,128.313,128.4115,51411.0
2019-06-24 15:30:00,130.33,130.39,130.13,130.23,119706.0,128.4312,128.4904,128.2341,128.3327,119706.0
2019-06-25 09:30:00,130.82,130.99,130.23,130.97,54606.0,128.9141,129.0816,128.3327,129.0619,54606.0
2019-06-25 10:00:00,130.94,131.5,130.94,131.34,57309.0,129.0323,129.5842,129.0323,129.4265,57309.0
2019-06-25 10:30:00,131.33,131.6,131.08,131.2,38969.0,129.4167,129.6827,129.1703,129.2886,38969.0
2019-06-25 11:00:00,131.22,131.26,131.01,131.01,32144.0,129.3083,129.3477,129.1013,129.1013,32144.0
2019-06-25 11:30:00,131.04,131.04,130.47,130.64,28744.0,129.1309,129.1309,128.5692,128.7367,28744.0
2019-06-25 12:00:00,130.64,130.85,130.51,130.64,21636.0,128.7367,128.9437,128.6086,128.7367,21636.0
2019-06-25 12:30:00,130.65,130.74,130.42,130.62,20813.0,128.7466,128.8353,128.5199,128.717,20813.0
2019-06-25 13:00:00,130.6,130.62,130.24,130.62,31245.0,128.6973,128.717,128.3425,128.717,31245.0
2019-06-25 13:30:00,130.59,130.83,130.46,130.49,27451.0,128.6874,128.9239,128.5593,128.5889,27451.0
2019-06-25 14:00:00,130.5,130.57,130.38,130.44,28262.0,128.5988,128.6677,128.4805,128.5396,28262.0
2019-06-25 14:30:00,130.43,130.44,129.98,130.15,42461.0,128.5298,128.5396,128.0863,128.2539,42461.0
2019-06-25 15:00:00,130.17,130.32,130.0,130.13,49319.0,128.2736,128.4214,128.106,128.2341,49319.0
2019-06-25 15:30:00,130.15,130.19,129.69,129.76,166977.0,128.2539,128.2933,127.8006,127.8695,166977.0
2019-06-26 09:30:00,130.04,130.71,129.55,129.71,81341.0,128.1455,128.8057,127.6626,127.8203,81341.0
2019-06-26 10:00:00,129.72,129.99,129.3,129.58,77170.0,127.8301,128.0962,127.4162,127.6922,77170.0
2019-06-26 10:30:00,129.59,129.69,129.07,129.12,56141.0,127.702,127.8006,127.1896,127.2389,56141.0
2019-06-26 11:00:00,129.08,129.43,129.06,129.38,48464.0,127.1994,127.5443,127.1797,127.4951,48464.0
2019-06-26 11:30:00,129.41,129.45,128.91,129.09,48918.0,127.5246,127.5641,127.0319,127.2093,48918.0
2019-06-26 12:00:00,129.11,129.27,129.02,129.11,77884.0,127.229,127.3867,127.1403,127.229,77884.0
2019-06-26 12:30:00,129.12,129.47,129.04,129.46,27493.0,127.2389,127.5838,127.16,127.5739,27493.0
2019-06-26 13:00:00,129.44,129.46,128.53,128.53,78924.0,127.5542,127.5739,126.6575,126.6575,78924.0
2019-06-26 13:30:00,128.54,128.56,128.2,128.53,44683.0,126.6673,126.687,126.3323,126.6575,44683.0
2019-06-26 14:00:00,128.53,128.6,128.34,128.48,56105.0,126.6575,126.7264,126.4702,126.6082,56105.0
2019-06-26 14:30:00,128.45,128.46,127.92,128.08,67375.0,126.5786,126.5885,126.0563,126.214,67375.0
2019-06-26 15:00:00,128.1,128.22,127.86,127.87,80540.0,126.2337,126.352,125.9972,126.0071,80540.0
2019-06-26 15:30:00,127.86,127.88,127.52,127.65,247252.0,125.9972,126.0169,125.6622,125.7903,247252.0
2019-06-27 09:30:00,128.39,128.93,127.95,128.74,66325.0,126.5195,127.0516,126.0859,126.8644,66325.0
2019-06-27 10:00:00,128.7,129.49,128.66,129.41,54663.0,126.825,127.6035,126.7856,127.5246,54663.0
2019-06-27 10:30:00,129.41,129.48,128.88,129.21,35227.0,127.5246,127.5936,127.0024,127.3275,35227.0
2019-06-27 11:00:00,129.24,129.34,128.86,128.89,33499.0,127.3571,127.4557,126.9826,127.0122,33499.0
2019-06-27 11:30:00,128.88,129.3,128.77,129.29,47004.0,127.0024,127.4162,126.894,127.4064,47004.0
2019-06-27 12:00:00,129.33,129.65,129.2,129.52,34274.0,127.4458,127.7611,127.3177,127.633,34274.0
2019-06-27 12:30:00,129.53,129.74,129.53,129.62,16682.0,127.6429,127.8498,127.6429,127.7316,16682.0
2019-06-27 13:00:00,129.62,129.81,129.41,129.8,27436.0,127.7316,127.9188,127.5246,127.909,27436.0
2019-06-27 13:30:00,129.82,130.17,129.8,130.14,48844.0,127.9287,128.2736,127.909,128.244,48844.0
2019-06-27 14:00:00,130.14,130.32,130.07,130.19,102159.0,128.244,128.4214,128.175,128.2933,102159.0
2019-06-27 14:30:00,130.16,130.23,129.85,129.89,67061.0,128.2637,128.3327,127.9582,127.9976,67061.0
2019-06-27 15:00:00,129.89,129.94,129.75,129.89,38712.0,127.9976,128.0469,127.8597,127.9976,38712.0
2019-06-27 15:30:00,129.88,130.16,129.82,130.14,142959.0,127.9878,128.2637,127.9287,128.244,142959.0
2019-06-28 09:30:00,130.47,131.41,130.34,130.8,67803.0,128.5692,129.4955,128.4411,128.8944,67803.0
2019-06-28 10:00:00,130.83,131.47,130.8,131.3,39131.0,128.9239,129.5546,128.8944,129.3871,39131.0
2019-06-28 10:30:00,131.32,132.0,131.22,132.0,61807.0,129.4068,130.0769,129.3083,130.0769,61807.0
2019-06-28 11:00:00,132.0,132.18,131.86,132.0,98500.0,130.0769,130.2543,129.9389,130.0769,98500.0
2019-06-28 11:30:00,131.99,132.4,131.97,132.33,49469.0,130.067,130.4711,130.0473,130.4021,49469.0
2019-06-28 12:00:00,132.35,132.62,132.34,132.55,50547.0,130.4218,130.6879,130.4119,130.6189,50547.0
2019-06-28 12:30:00,132.55,132.74,132.5,132.73,45465.0,130.6189,130.8061,130.5696,130.7963,45465.0
2019-06-28 13:00:00,132.73,132.74,132.51,132.55,36173.0,130.7963,130.8061,130.5795,130.6189,36173.0
2019-06-28 13:30:00,132.55,132.82,132.53,132.82,55324.0,130.6189,130.885,130.5992,130.885,55324.0
2019-06-28 14:00:00,132.78,132.84,132.11,132.25,46110.0,130.8455,130.9047,130.1853,130.3233,46110.0
2019-06-28 14:30:00,132.26,132.46,132.23,132.46,40315.0,130.3331,130.5302,130.3036,130.5302,40315.0
2019-06-28 15:00:00,132.47,132.52,132.38,132.51,49731.0,130.5401,130.5893,130.4514,130.5795,49731.0
2019-06-28 15:30:00,132.51,133.29,132.5,133.02,255673.0,130.5795,131.3481,130.5696,131.082,255673.0
2019-07-01 09:30:00,133.95,134.2,132.77,132.81,162063.0,131.9985,132.2449,130.8357,130.8751,162063.0
2019-07-01 10:00:00,132.8,133.19,132.12,132.18,110602.0,130.8652,131.2496,130.1952,130.2543,110602.0
2019-07-01 10:30:00,132.2,132.81,132.16,132.76,88276.0,130.274,130.8751,130.2346,130.8258,88276.0
2019-07-01 11:00:00,132.76,133.21,132.54,133.0,54062.0,130.8258,131.2693,130.609,131.0623,54062.0
2019-07-01 11:30:00,133.0,133.32,132.98,133.05,45376.0,131.0623,131.3777,131.0426,131.1116,45376.0
2019-07-01 12:00:00,133.11,133.27,132.99,133.0,29603.0,131.1707,131.3284,131.0525,131.0623,29603.0
2019-07-01 12:30:00,133.0,133.14,132.91,132.98,33144.0,131.0623,131.2003,130.9736,131.0426,33144.0
2019-07-01 13:00:00,133.01,133.14,132.88,133.14,44067.0,131.0722,131.2003,130.9441,131.2003,44067.0
2019-07-01 13:30:00,133.14,133.32,133.06,133.16,32612.0,131.2003,131.3777,131.1215,131.22,32612.0
2019-07-01 14:00:00,133.14,133.38,133.1,133.13,51363.0,131.2003,131.4368,131.1609,131.1904,51363.0
2019-07-01 14:30:00,133.13,133.41,133.11,133.29,38016.0,131.1904,131.4664,131.1707,131.3481,38016.0
2019-07-01 15:00:00,133.31,133.52,133.21,133.27,62766.0,131.3678,131.5748,131.2693,131.3284,62766.0
2019-07-01 15:30:00,133.24,133.45,133.08,133.24,121543.0,131.2988,131.5058,131.1412,131.2988,121543.0
2019-07-02 09:30:00,133.23,133.58,132.32,132.94,73688.0,131.289,131.6339,130.3922,131.0032,73688.0
2019-07-02 10:00:00,132.87,133.12,132.74,133.12,49946.0,130.9342,131.1806,130.8061,131.1806,49946.0
2019-07-02 10:30:00,133.12,133.5,133.0,133.16,116659.0,131.1806,131.555,131.0623,131.22,116659.0
2019-07-02 11:00:00,133.16,133.25,132.93,133.12,42589.0,131.22,131.3087,130.9934,131.1806,42589.0
2019-07-02 11:30:00,133.1,133.23,132.93,133.01,68377.0,131.1609,131.289,130.9934,131.0722,68377.0
2019-07-02 12:00:00,132.99,133.32,132.73,133.14,72189.0,131.0525,131.3777,130.7963,131.2003,72189.0
2019-07-02 12:30:00,133.13,133.39,132.93,133.39,27209.0,131.1904,131.4467,130.9934,131.4467,27209.0
2019-07-02 13:00:00,133.39,133.66,133.34,133.51,38183.0,131.4467,131.7127,131.3974,131.5649,38183.0
2019-07-02 13:30:00,133.49,133.49,133.1,133.15,39390.0,131.5452,131.5452,131.1609,131.2101,39390.0
2019-07-02 14:00:00,133.12,133.46,133.06,133.4,51045.0,131.1806,131.5156,131.1215,131.4565,51045.0
2019-07-02 14:30:00,133.39,133.42,133.25,133.25,21424.0,131.4467,131.4762,131.3087,131.3087,21424.0
2019-07-02 15:00:00,133.27,133.8,133.27,133.67,31647.0,131.3284,131.8507,131.3284,131.7226,31647.0
2019-07-02 15:30:00,133.67,134.05,133.64,134.04,87108.0,131.7226,132.097,131.693,132.0872,87108.0
2019-07-03 09:30:00,134.06,134.66,133.06,134.59,63103.0,132.1069,132.6981,131.1215,132.6292,63103.0
2019-07-03 10:00:00,134.59,134.73,134.34,134.56,37784.0,132.6292,132.7671,132.3828,132.5996,37784.0
2019-07-03 10:30:00,134.54,134.79,134.45,134.54,24376.0,132.5799,132.8263,132.4912,132.5799,24376.0
2019-07-03 11:00:00,134.59,134.68,134.25,134.52,25719.0,132.6292,132.7179,132.2941,132.5602,25719.0
2019-07-03 11:30:00,134.5,134.69,134.49,134.65,24709.0,132.5405,132.7277,132.5306,132.6883,24709.0
2019-07-03 12:00:00,134.65,134.77,134.56,134.72,22650.0,132.6883,132.8065,132.5996,132.7573,22650.0
2019-07-03 12:30:00,134.75,135.0,134.63,134.84,79519.0,132.7868,133.0332,132.6686,132.8755,79519.0
2019-07-05 09:30:00,134.16,134.16,133.46,133.47,32610.0,132.2054,132.2054,131.5156,131.5255,32610.0
2019-07-05 10:00:00,133.47,133.9,133.23,133.26,40270.0,131.5255,131.9492,131.289,131.3185,40270.0
2019-07-05 10:30:00,133.24,133.51,132.92,133.4,20177.0,131.2988,131.5649,130.9835,131.4565,20177.0
2019-07-05 11:00:00,133.32,133.82,133.32,133.81,18321.0,131.3777,131.8704,131.3777,131.8605,18321.0
2019-07-05 11:30:00,133.75,134.25,133.75,134.23,19557.0,131.8014,132.2941,131.8014,132.2744,19557.0
2019-07-05 12:00:00,134.25,134.62,134.2,134.57,13345.0,132.2941,132.6587,132.2449,132.6095,13345.0
2019-07-05 12:30:00,134.48,134.55,134.32,134.41,37175.0,132.5208,132.5898,132.3631,132.4518,37175.0
2019-07-05 13:00:00,134.44,134.94,134.44,134.94,14188.0,132.4814,132.9741,132.4814,132.9741,14188.0
2019-07-05 13:30:00,134.94,134.99,134.87,134.93,16166.0,132.9741,133.0233,132.9051,132.9642,16166.0
2019-07-05 14:00:00,134.92,134.99,134.75,134.91,26057.0,132.9544,133.0233,132.7868,132.9445,26057.0
2019-07-05 14:30:00,134.9,135.17,134.88,135.17,74008.0,132.9347,133.2007,132.9149,133.2007,74008.0
2019-07-05 15:00:00,135.16,135.16,134.91,134.98,25538.0,133.1909,133.1909,132.9445,133.0135,25538.0
2019-07-05 15:30:00,134.99,135.16,134.83,135.15,101028.0,133.0233,133.1909,132.8657,133.181,101028.0
2019-07-08 09:30:00,134.58,134.83,133.95,134.62,48998.0,132.6193,132.8657,131.9985,132.6587,48998.0
2019-07-08 10:00:00,134.59,135.03,134.56,134.79,20647.0,132.6292,133.0628,132.5996,132.8263,20647.0
2019-07-08 10:30:00,134.74,134.74,133.06,133.12,121199.0,132.777,132.777,131.1215,131.1806,121199.0
2019-07-08 11:00:00,133.15,133.61,133.02,133.27,74421.0,131.2101,131.6634,131.082,131.3284,74421.0
2019-07-08 11:30:00,133.24,133.35,133.05,133.11,18466.0,131.2988,131.4072,131.1116,131.1707,18466.0
2019-07-08 12:00:00,133.11,133.13,132.8,132.87,32422.0,131.1707,131.1904,130.8652,130.9342,32422.0
2019-07-08 12:30:00,132.88,133.14,132.87,133.09,15804.0,130.9441,131.2003,130.9342,131.151,15804.0
2019-07-08 13:00:00,133.11,133.16,133.03,133.05,11424.0,131.1707,131.22,131.0919,131.1116,11424.0
2019-07-08 13:30:00,133.06,133.31,132.92,132.92,15998.0,131.1215,131.3678,130.9835,130.9835,15998.0
2019-07-08 14:00:00,132.91,132.95,132.37,132.44,29617.0,130.9736,131.0131,130.4415,130.5105,29617.0
2019-07-08 14:30:00,132.44,132.48,132.24,132.34,32951.0,130.5105,130.5499,130.3134,130.4119,32951.0
2019-07-08 15:00:00,132.36,132.49,132.13,132.38,80497.0,130.4317,130.5598,130.205,130.4514,80497.0
2019-07-08 15:30:00,132.39,132.5,132.29,132.5,147353.0,130.4612,130.5696,130.3627,130.5696,147353.0
2019-07-09 09:30:00,131.98,133.14,131.98,132.5,35608.0,130.0572,131.2003,130.0572,130.5696,35608.0
2019-07-09 10:00:00,132.6,132.96,132.56,132.84,25156.0,130.6682,131.0229,130.6287,130.9047,25156.0
2019-07-09 10:30:00,132.86,133.16,132.72,133.09,20053.0,130.9244,131.22,130.7864,131.151,20053.0
2019-07-09 11:00:00,133.1,133.71,133.1,133.32,44305.0,131.1609,131.762,131.1609,131.3777,44305.0
2019-07-09 11:30:00,133.33,133.33,132.58,132.61,54695.0,131.3875,131.3875,130.6485,130.678,54695.0
2019-07-09 12:00:00,132.69,132.98,132.46,132.97,30446.0,130.7568,131.0426,130.5302,131.0328,30446.0
2019-07-09 12:30:00,133.01,133.26,132.92,133.21,24054.0,131.0722,131.3185,130.9835,131.2693,24054.0
2019-07-09 13:00:00,133.22,133.24,133.04,133.17,35889.0,131.2791,131.2988,131.1017,131.2299,35889.0
2019-07-09 13:30:00,133.13,133.25,133.01,133.21,17863.0,131.1904,131.3087,131.0722,131.2693,17863.0
2019-07-09 14:00:00,133.19,133.34,133.17,133.29,20428.0,131.2496,131.3974,131.2299,131.3481,20428.0
2019-07-09 14:30:00,133.3,133.6,133.26,133.6,35631.0,131.358,131.6536,131.3185,131.6536,35631.0
2019-07-09 15:00:00,133.55,133.61,133.4,133.45,29311.0,131.6043,131.6634,131.4565,131.5058,29311.0
2019-07-09 15:30:00,133.47,133.68,133.4,133.44,112243.0,131.5255,131.7324,131.4565,131.4959,112243.0
2019-07-10 09:30:00,133.83,134.49,133.27,134.03,83814.0,131.8802,132.5306,131.3284,132.0773,83814.0
2019-07-10 10:00:00,134.06,134.17,133.54,133.66,45241.0,132.1069,132.2153,131.5945,131.7127,45241.0
2019-07-10 10:30:00,133.64,133.66,133.15,133.17,50585.0,131.693,131.7127,131.2101,131.2299,50585.0
2019-07-10 11:00:00,133.16,133.26,132.77,132.94,32898.0,131.22,131.3185,130.8357,131.0032,32898.0
2019-07-10 11:30:00,132.93,133.63,132.93,133.58,27073.0,130.9934,131.6832,130.9934,131.6339,27073.0
2019-07-10 12:00:00,133.59,133.78,133.43,133.52,55302.0,131.6437,131.831,131.4861,131.5748,55302.0
2019-07-10 12:30:00,133.52,133.85,133.51,133.7,42727.0,131.5748,131.8999,131.5649,131.7521,42727.0
2019-07-10 13:00:00,133.74,133.88,133.7,133.75,19943.0,131.7916,131.9295,131.7521,131.8014,19943.0
2019-07-10 13:30:00,133.75,133.91,133.7,133.75,91599.0,131.8014,131.9591,131.7521,131.8014,91599.0
2019-07-10 14:00:00,133.77,133.87,133.5,133.5,23597.0,131.8211,131.9197,131.555,131.555,23597.0
2019-07-10 14:30:00,133.53,133.62,133.5,133.6,26745.0,131.5846,131.6733,131.555,131.6536,26745.0
2019-07-10 15:00:00,133.62,133.75,133.41,133.41,119196.0,131.6733,131.8014,131.4664,131.4664,119196.0
2019-07-10 15:30:00,133.43,133.46,133.23,133.3,153845.0,131.4861,131.5156,131.289,131.358,153845.0
2019-07-11 09:30:00,133.33,133.86,132.87,133.31,40353.0,131.3875,131.9098,130.9342,131.3678,40353.0
2019-07-11 10:00:00,133.36,133.56,133.07,133.24,31484.0,131.4171,131.6142,131.1313,131.2988,31484.0
2019-07-11 10:30:00,133.19,133.31,133.1,133.18,38056.0,131.2496,131.3678,131.1609,131.2397,38056.0
2019-07-11 11:00:00,133.14,133.59,133.13,133.43,48077.0,131.2003,131.6437,131.1904,131.4861,48077.0
2019-07-11 11:30:00,133.47,133.49,133.24,133.27,29467.0,131.5255,131.5452,131.2988,131.3284,29467.0
2019-07-11 12:00:00,133.29,133.41,133.27,133.4,16895.0,131.3481,131.4664,131.3284,131.4565,16895.0
2019-07-11 12:30:00,133.39,133.54,133.34,133.4,11790.0,131.4467,131.5945,131.3974,131.4565,11790.0
2019-07-11 13:00:00,133.41,133.44,133.07,133.09,23233.0,131.4664,131.4959,131.1313,131.151,23233.0
2019-07-11 13:30:00,133.12,133.26,132.9,133.22,35355.0,131.1806,131.3185,130.9638,131.2791,35355.0
2019-07-11 14:00:00,133.22,133.4,133.16,133.4,54085.0,131.2791,131.4565,131.22,131.4565,54085.0
2019-07-11 14:30:00,133.4,133.71,133.37,133.68,56898.0,131.4565,131.762,131.4269,131.7324,56898.0
2019-07-11 15:00:00,133.69,133.84,133.67,133.72,43983.0,131.7423,131.8901,131.7226,131.7718,43983.0
2019-07-11 15:30:00,133.72,133.99,133.61,133.94,164897.0,131.7718,132.0379,131.6634,131.9886,164897.0
2019-07-12 09:30:00,134.11,134.62,133.71,133.78,63932.0,132.1562,132.6587,131.762,131.831,63932.0
2019-07-12 10:00:00,133.73,134.1,133.71,133.81,46418.0,131.7817,132.1463,131.762,131.8605,46418.0
2019-07-12 10:30:00,133.84,134.23,133.83,134.15,19551.0,131.8901,132.2744,131.8802,132.1956,19551.0
2019-07-12 11:00:00,134.17,134.22,133.87,134.16,25520.0,132.2153,132.2646,131.9197,132.2054,25520.0
2019-07-12 11:30:00,134.15,134.2,133.98,134.15,27731.0,132.1956,132.2449,132.0281,132.1956,27731.0
2019-07-12 12:00:00,134.13,134.32,134.12,134.32,13710.0,132.1759,132.3631,132.166,132.3631,13710.0
2019-07-12 12:30:00,134.35,134.53,134.32,134.5,13538.0,132.3927,132.57,132.3631,132.5405,13538.0
2019-07-12 13:00:00,134.5,134.54,134.31,134.4,41966.0,132.5405,132.5799,132.3532,132.4419,41966.0
2019-07-12 13:30:00,134.42,134.67,134.38,134.58,11774.0,132.4616,132.708,132.4222,132.6193,11774.0
2019-07-12 14:00:00,134.59,134.65,134.49,134.65,22566.0,132.6292,132.6883,132.5306,132.6883,22566.0
2019-07-12 14:30:00,134.66,134.66,134.45,134.62,57515.0,132.6981,132.6981,132.4912,132.6587,57515.0
2019-07-12 15:00:00,134.61,134.62,134.5,134.59,26168.0,132.6489,132.6587,132.5405,132.6292,26168.0
2019-07-12 15:30:00,134.59,134.76,134.45,134.58,358450.0,132.6292,132.7967,132.4912,132.6193,358450.0
2019-07-15 09:30:00,135.0,135.2,134.06,134.26,64153.0,133.0332,133.2303,132.1069,132.304,64153.0
2019-07-15 10:00:00,134.23,134.52,133.95,134.49,37014.0,132.2744,132.5602,131.9985,132.5306,37014.0
2019-07-15 10:30:00,134.53,134.64,134.19,134.5,20401.0,132.57,132.6784,132.235,132.5405,20401.0
2019-07-15 11:00:00,134.47,134.49,134.06,134.09,40384.0,132.5109,132.5306,132.1069,132.1365,40384.0
2019-07-15 11:30:00,134.09,134.16,133.98,134.05,41515.0,132.1365,132.2054,132.0281,132.097,41515.0
2019-07-15 12:00:00,134.08,134.14,133.9,134.05,31514.0,132.1266,132.1857,131.9492,132.097,31514.0
2019-07-15 12:30:00,134.07,134.21,133.96,134.05,20875.0,132.1167,132.2547,132.0083,132.097,20875.0
2019-07-15 13:00:00,134.08,134.18,134.06,134.13,19548.0,132.1266,132.2251,132.1069,132.1759,19548.0
2019-07-15 13:30:00,134.14,134.3,134.11,134.21,24104.0,132.1857,132.3434,132.1562,132.2547,24104.0
2019-07-15 14:00:00,134.24,134.48,134.19,134.39,44092.0,132.2843,132.5208,132.235,132.4321,44092.0
2019-07-15 14:30:00,134.4,134.7,134.27,134.62,241506.0,132.4419,132.7376,132.3138,132.6587,241506.0
2019-07-15 15:00:00,134.64,134.68,134.46,134.5,41033.0,132.6784,132.7179,132.5011,132.5405,41033.0
2019-07-15 15:30:00,134.5,135.0,134.5,134.71,121872.0,132.5405,133.0332,132.5405,132.7474,121872.0
2019-07-16 09:30:00,135.0,135.44,134.6,135.24,140998.0,133.0332,133.4668,132.639,133.2697,140998.0
2019-07-16 10:00:00,135.18,135.94,135.18,135.92,51023.0,133.2106,133.9595,133.2106,133.9398,51023.0
2019-07-16 10:30:00,135.91,135.91,135.66,135.85,38237.0,133.9299,133.9299,133.6836,133.8708,38237.0
2019-07-16 11:00:00,135.82,135.95,135.33,135.4,46445.0,133.8412,133.9694,133.3584,133.4274,46445.0
2019-07-16 11:30:00,135.37,135.43,135.15,135.17,24066.0,133.3978,133.4569,133.181,133.2007,24066.0
2019-07-16 12:00:00,135.17,135.28,134.87,135.19,38361.0,133.2007,133.3091,132.9051,133.2204,38361.0
2019-07-16 12:30:00,135.21,135.44,135.21,135.38,24096.0,133.2401,133.4668,133.2401,133.4077,24096.0
2019-07-16 13:00:00,135.42,136.17,135.33,136.0,58699.0,133.4471,134.1861,133.3584,134.0186,58699.0
2019-07-16 13:30:00,136.0,136.17,135.94,136.03,86420.0,134.0186,134.1861,133.9595,134.0482,86420.0
2019-07-16 14:00:00,136.06,136.26,136.02,136.24,35132.0,134.0778,134.2748,134.0383,134.2551,35132.0
2019-07-16 14:30:00,136.22,136.42,136.07,136.4,51535.0,134.2354,134.4325,134.0876,134.4128,51535.0
2019-07-16 15:00:00,136.4,136.54,136.34,136.45,106078.0,134.4128,134.5508,134.3537,134.4621,106078.0
2019-07-16 15:30:00,136.45,136.52,136.32,136.37,223522.0,134.4621,134.5311,134.334,134.3832,223522.0
2019-07-17 09:30:00,136.14,136.84,135.77,136.84,65058.0,134.1566,134.8464,133.792,134.8464,65058.0
2019-07-17 10:00:00,136.87,137.16,136.58,136.87,54453.0,134.876,135.1617,134.5902,134.876,54453.0
2019-07-17 10:30:00,136.87,136.87,135.74,136.11,41530.0,134.876,134.876,133.7624,134.127,41530.0
2019-07-17 11:00:00,136.14,136.39,135.73,135.83,42476.0,134.1566,134.4029,133.7526,133.8511,42476.0
2019-07-17 11:30:00,135.83,136.1,135.75,135.95,28825.0,133.8511,134.1172,133.7723,133.9694,28825.0
2019-07-17 12:00:00,135.93,135.93,135.46,135.5,27492.0,133.9496,133.9496,133.4865,133.5259,27492.0
2019-07-17 12:30:00,135.48,135.9,135.42,135.74,37325.0,133.5062,133.9201,133.4471,133.7624,37325.0
2019-07-17 13:00:00,135.75,135.91,135.6,135.86,28943.0,133.7723,133.9299,133.6245,133.8807,28943.0
2019-07-17 13:30:00,135.85,136.07,135.76,135.98,23920.0,133.8708,134.0876,133.7821,133.9989,23920.0
2019-07-17 14:00:00,135.95,135.97,135.5,135.65,40431.0,133.9694,133.9891,133.5259,133.6737,40431.0
2019-07-17 14:30:00,135.66,135.82,135.38,135.41,45218.0,133.6836,133.8412,133.4077,133.4372,45218.0
2019-07-17 15:00:00,135.41,135.56,135.3,135.3,35707.0,133.4372,133.585,133.3288,133.3288,35707.0
2019-07-17 15:30:00,135.3,135.56,135.11,135.12,134494.0,133.3288,133.585,133.1416,133.1514,134494.0
2019-07-18 09:30:00,134.47,135.99,134.11,135.44,100663.0,132.5109,134.0088,132.1562,133.4668,100663.0
2019-07-18 10:00:00,135.39,136.05,135.3,135.83,67263.0,133.4175,134.0679,133.3288,133.8511,67263.0
2019-07-18 10:30:00,135.79,135.9,135.44,135.49,70129.0,133.8117,133.9201,133.4668,133.5161,70129.0
2019-07-18 11:00:00,135.49,135.56,135.12,135.26,70578.0,133.5161,133.585,133.1514,133.2894,70578.0
2019-07-18 11:30:00,135.25,135.27,134.97,135.16,49097.0,133.2796,133.2993,133.0036,133.1909,49097.0
2019-07-18 12:00:00,135.14,135.95,135.13,135.87,55423.0,133.1712,133.9694,133.1613,133.8905,55423.0
2019-07-18 12:30:00,135.85,136.16,135.84,136.01,64500.0,133.8708,134.1763,133.861,134.0285,64500.0
2019-07-18 13:00:00,136.0,136.27,135.92,136.08,30828.0,134.0186,134.2847,133.9398,134.0975,30828.0
2019-07-18 13:30:00,136.07,136.4,136.06,136.4,41329.0,134.0876,134.4128,134.0778,134.4128,41329.0
2019-07-18 14:00:00,136.38,136.89,136.35,136.86,49623.0,134.3931,134.8957,134.3635,134.8661,49623.0
2019-07-18 14:30:00,136.89,136.98,136.79,136.98,33161.0,134.8957,134.9843,134.7971,134.9843,33161.0
2019-07-18 15:00:00,136.98,137.14,136.66,136.68,59403.0,134.9843,135.142,134.669,134.6887,59403.0
2019-07-18 15:30:00,136.68,136.95,136.43,136.45,234093.0,134.6887,134.9548,134.4424,134.4621,234093.0
2019-07-19 09:30:00,136.8,137.38,136.23,136.26,70956.0,134.807,135.3785,134.2453,134.2748,70956.0
2019-07-19 10:00:00,136.32,136.46,135.92,136.37,39534.0,134.334,134.4719,133.9398,134.3832,39534.0
2019-07-19 10:30:00,136.39,136.56,136.22,136.27,91490.0,134.4029,134.5705,134.2354,134.2847,91490.0
2019-07-19 11:00:00,136.28,136.49,136.03,136.03,81666.0,134.2945,134.5015,134.0482,134.0482,81666.0
2019-07-19 11:30:00,136.03,136.09,135.29,135.64,41600.0,134.0482,134.1073,133.319,133.6639,41600.0
2019-07-19 12:00:00,135.61,136.26,135.61,136.14,54204.0,133.6343,134.2748,133.6343,134.1566,54204.0
2019-07-19 12:30:00,136.13,136.28,136.11,136.22,40256.0,134.1467,134.2945,134.127,134.2354,40256.0
2019-07-19 13:00:00,136.24,136.25,135.73,135.73,35715.0,134.2551,134.265,133.7526,133.7526,35715.0
2019-07-19 13:30:00,135.74,135.94,135.6,135.74,42490.0,133.7624,133.9595,133.6245,133.7624,42490.0
2019-07-19 14:00:00,135.75,136.07,135.49,135.53,39816.0,133.7723,134.0876,133.5161,133.5555,39816.0
2019-07-19 14:30:00,135.56,135.61,135.41,135.53,41788.0,133.585,133.6343,133.4372,133.5555,41788.0
2019-07-19 15:00:00,135.51,135.66,135.37,135.64,60847.0,133.5358,133.6836,133.3978,133.6639,60847.0
2019-07-19 15:30:00,135.65,135.89,135.06,135.1,255880.0,133.6737,133.9102,133.0923,133.1317,255880.0
2019-07-22 09:30:00,134.82,135.97,134.5,135.78,132320.0,132.8558,133.9891,132.5405,133.8018,132320.0
2019-07-22 10:00:00,135.78,136.22,135.76,136.17,69608.0,133.8018,134.2354,133.7821,134.1861,69608.0
2019-07-22 10:30:00,136.17,136.2,135.43,135.69,43188.0,134.1861,134.2157,133.4569,133.7131,43188.0
2019-07-22 11:00:00,135.7,136.1,135.64,135.83,56346.0,133.723,134.1172,133.6639,133.8511,56346.0
2019-07-22 11:30:00,135.83,136.28,135.83,136.11,37728.0,133.8511,134.2945,133.8511,134.127,37728.0
2019-07-22 12:00:00,136.1,136.1,135.61,135.61,29457.0,134.1172,134.1172,133.6343,133.6343,29457.0
2019-07-22 12:30:00,135.62,135.9,135.58,135.89,33663.0,133.6442,133.9201,133.6047,133.9102,33663.0
2019-07-22 13:00:00,135.89,135.9,135.65,135.69,18531.0,133.9102,133.9201,133.6737,133.7131,18531.0
2019-07-22 13:30:00,135.7,136.14,135.7,136.09,24928.0,133.723,134.1566,133.723,134.1073,24928.0
2019-07-22 14:00:00,136.08,136.15,135.96,136.05,30569.0,134.0975,134.1664,133.9792,134.0679,30569.0
2019-07-22 14:30:00,136.03,136.67,136.0,136.59,220462.0,134.0482,134.6789,134.0186,134.6,220462.0
2019-07-22 15:00:00,136.59,136.74,136.42,136.53,93442.0,134.6,134.7478,134.4325,134.5409,93442.0
2019-07-22 15:30:00,136.53,136.56,135.89,136.02,265133.0,134.5409,134.5705,133.9102,134.0383,265133.0
2019-07-23 09:30:00,136.5,137.24,136.07,136.78,76544.0,134.5113,135.2406,134.0876,134.7873,76544.0
2019-07-23 10:00:00,136.81,136.88,136.31,136.37,45609.0,134.8168,134.8858,134.3241,134.3832,45609.0
2019-07-23 10:30:00,136.32,136.85,136.23,136.43,85640.0,134.334,134.8562,134.2453,134.4424,85640.0
2019-07-23 11:00:00,136.4,136.46,136.25,136.38,118129.0,134.4128,134.4719,134.265,134.3931,118129.0
2019-07-23 11:30:00,136.39,136.46,135.99,136.31,70118.0,134.4029,134.4719,134.0088,134.3241,70118.0
2019-07-23 12:00:00,136.31,136.61,136.25,136.37,24050.0,134.3241,134.6197,134.265,134.3832,24050.0
2019-07-23 12:30:00,136.32,136.47,136.25,136.39,22056.0,134.334,134.4818,134.265,134.4029,22056.0
2019-07-23 13:00:00,136.41,136.58,136.37,136.38,23867.0,134.4227,134.5902,134.3832,134.3931,23867.0
2019-07-23 13:30:00,136.38,136.77,136.32,136.63,27967.0,134.3931,134.7774,134.334,134.6394,27967.0
2019-07-23 14:00:00,136.66,136.8,136.59,136.78,27345.0,134.669,134.807,134.6,134.7873,27345.0
2019-07-23 14:30:00,136.78,137.18,136.75,137.15,39918.0,134.7873,135.1814,134.7577,135.1519,39918.0
2019-07-23 15:00:00,137.16,137.55,137.12,137.52,124632.0,135.1617,135.546,135.1223,135.5165,124632.0
2019-07-23 15:30:00,137.53,137.63,137.14,137.31,185559.0,135.5263,135.6249,135.142,135.3095,185559.0
2019-07-24 09:30:00,136.81,138.44,136.02,137.61,152134.0,134.8168,136.4231,134.0383,135.6052,152134.0
2019-07-24 10:00:00,137.6,137.67,137.25,137.61,45467.0,135.5953,135.6643,135.2504,135.6052,45467.0
2019-07-24 10:30:00,137.56,138.03,137.56,137.84,139044.0,135.5559,136.0191,135.5559,135.8318,139044.0
2019-07-24 11:00:00,137.85,137.96,137.43,137.43,155916.0,135.8417,135.9501,135.4278,135.4278,155916.0
2019-07-24 11:30:00,137.48,137.6,137.37,137.58,34615.0,135.4771,135.5953,135.3687,135.5756,34615.0
2019-07-24 12:00:00,137.58,137.81,137.55,137.77,34600.0,135.5756,135.8023,135.546,135.7628,34600.0
2019-07-24 12:30:00,137.73,137.79,137.46,137.51,28298.0,135.7234,135.7825,135.4574,135.5066,28298.0
2019-07-24 13:00:00,137.52,137.6,137.37,137.54,49924.0,135.5165,135.5953,135.3687,135.5362,49924.0
2019-07-24 13:30:00,137.54,137.6,137.23,137.26,56831.0,135.5362,135.5953,135.2307,135.2603,56831.0
2019-07-24 14:00:00,137.26,137.5,137.26,137.45,52546.0,135.2603,135.4968,135.2603,135.4475,52546.0
2019-07-24 14:30:00,137.46,137.65,137.44,137.64,58304.0,135.4574,135.6446,135.4376,135.6347,58304.0
2019-07-24 15:00:00,137.65,138.38,137.64,138.37,256537.0,135.6446,136.364,135.6347,136.3541,256537.0
2019-07-24 15:30:00,138.36,138.43,137.69,137.8,240120.0,136.3442,136.4132,135.684,135.7924,240120.0
2019-07-25 09:30:00,138.41,139.49,138.07,138.71,194073.0,136.3935,137.4578,136.0585,136.6891,194073.0
2019-07-25 10:00:00,138.73,139.05,138.23,138.37,96455.0,136.7089,137.0242,136.2161,136.3541,96455.0
2019-07-25 10:30:00,138.36,138.95,138.17,138.75,100080.0,136.3442,136.9256,136.157,136.7286,100080.0
2019-07-25 11:00:00,138.74,139.17,138.72,139.16,71012.0,136.7187,137.1424,136.699,137.1326,71012.0
2019-07-25 11:30:00,139.14,139.22,138.95,139.14,108376.0,137.1129,137.1917,136.9256,137.1129,108376.0
2019-07-25 12:00:00,139.14,139.14,138.67,138.79,72103.0,137.1129,137.1129,136.6497,136.768,72103.0
2019-07-25 12:30:00,138.77,138.78,138.12,138.12,93194.0,136.7483,136.7581,136.1077,136.1077,93194.0
2019-07-25 13:00:00,138.12,138.14,137.77,137.85,63744.0,136.1077,136.1274,135.7628,135.8417,63744.0
2019-07-25 13:30:00,137.85,138.25,137.84,138.0,64530.0,135.8417,136.2358,135.8318,135.9895,64530.0
2019-07-25 14:00:00,137.98,138.36,137.98,138.3,62641.0,135.9698,136.3442,135.9698,136.2851,62641.0
2019-07-25 14:30:00,138.29,138.63,138.25,138.3,120279.0,136.2753,136.6103,136.2358,136.2851,120279.0
2019-07-25 15:00:00,138.28,138.33,137.99,138.3,153801.0,136.2654,136.3147,135.9796,136.2851,153801.0
2019-07-25 15:30:00,138.32,138.44,137.99,138.27,332999.0,136.3048,136.4231,135.9796,136.2556,332999.0
2019-07-26 09:30:00,140.98,144.0,140.28,140.73,892264.0,138.9261,141.9021,138.2363,138.6797,892264.0
2019-07-26 10:00:00,140.75,141.51,140.13,140.65,329674.0,138.6994,139.4484,138.0885,138.6009,329674.0
2019-07-26 10:30:00,140.65,140.94,140.02,140.7,184861.0,138.6009,138.8867,137.9801,138.6502,184861.0
2019-07-26 11:00:00,140.72,140.87,140.06,140.13,165966.0,138.6699,138.8177,138.0195,138.0885,165966.0
2019-07-26 11:30:00,140.15,140.22,139.57,140.05,130534.0,138.1082,138.1771,137.5366,138.0096,130534.0
2019-07-26 12:00:00,140.07,140.14,139.57,139.77,112146.0,138.0293,138.0983,137.5366,137.7337,112146.0
2019-07-26 12:30:00,139.77,139.91,139.32,139.37,92636.0,137.7337,137.8717,137.2903,137.3395,92636.0
2019-07-26 13:00:00,139.38,139.58,139.24,139.37,85183.0,137.3494,137.5465,137.2114,137.3395,85183.0
2019-07-26 13:30:00,139.39,139.58,139.15,139.16,84541.0,137.3592,137.5465,137.1227,137.1326,84541.0
2019-07-26 14:00:00,139.16,139.18,138.73,138.84,99764.0,137.1326,137.1523,136.7089,136.8173,99764.0
2019-07-26 14:30:00,138.84,139.32,138.83,139.28,172682.0,136.8173,137.2903,136.8074,137.2508,172682.0
2019-07-26 15:00:00,139.28,139.69,139.26,139.6,128405.0,137.2508,137.6549,137.2311,137.5662,128405.0
2019-07-26 15:30:00,139.59,140.1,139.08,139.43,1093781.0,137.5563,138.0589,137.0538,137.3987,1093781.0
2019-07-29 09:30:00,138.9,139.98,137.27,138.7,269778.0,136.8764,137.9406,135.2701,136.6793,269778.0
2019-07-29 10:00:00,138.71,139.42,138.18,138.88,174697.0,136.6891,137.3888,136.1669,136.8567,174697.0
2019-07-29 10:30:00,138.88,139.51,138.8,138.86,108729.0,136.8567,137.4775,136.7778,136.837,108729.0
2019-07-29 11:00:00,138.9,138.91,138.2,138.2,81293.0,136.8764,136.8862,136.1866,136.1866,81293.0
2019-07-29 11:30:00,138.23,138.41,137.97,137.98,90387.0,136.2161,136.3935,135.9599,135.9698,90387.0
2019-07-29 12:00:00,137.98,138.01,137.4,137.44,63592.0,135.9698,135.9993,135.3982,135.4376,63592.0
2019-07-29 12:30:00,137.42,137.97,137.36,137.93,74629.0,135.4179,135.9599,135.3588,135.9205,74629.0
2019-07-29 13:00:00,137.93,138.22,137.82,138.21,58571.0,135.9205,136.2063,135.8121,136.1964,58571.0
2019-07-29 13:30:00,138.21,138.29,137.91,138.06,78262.0,136.1964,136.2753,135.9008,136.0486,78262.0
2019-07-29 14:00:00,138.06,138.34,137.98,138.21,92365.0,136.0486,136.3245,135.9698,136.1964,92365.0
2019-07-29 14:30:00,138.23,138.45,138.15,138.3,51691.0,136.2161,136.4329,136.1373,136.2851,51691.0
2019-07-29 15:00:00,138.3,138.46,138.19,138.26,73250.0,136.2851,136.4428,136.1767,136.2457,73250.0
2019-07-29 15:30:00,138.28,138.9,138.21,138.73,301094.0,136.2654,136.8764,136.1964,136.7089,301094.0
2019-07-30 09:30:00,136.7,137.08,135.07,135.18,232717.0,134.7084,135.0829,133.1022,133.2106,232717.0
2019-07-30 10:00:00,135.14,135.36,134.4,134.46,144261.0,133.1712,133.388,132.4419,132.5011,144261.0
2019-07-30 10:30:00,134.46,134.5,133.69,134.0,159138.0,132.5011,132.5405,131.7423,132.0478,159138.0
2019-07-30 11:00:00,134.02,134.98,134.02,134.95,138609.0,132.0675,133.0135,132.0675,132.9839,138609.0
2019-07-30 11:30:00,134.95,135.23,134.73,134.79,70107.0,132.9839,133.2598,132.7671,132.8263,70107.0
2019-07-30 12:00:00,134.8,135.1,134.68,135.05,73161.0,132.8361,133.1317,132.7179,133.0825,73161.0
2019-07-30 12:30:00,135.08,135.47,135.01,135.44,102206.0,133.112,133.4963,133.043,133.4668,102206.0
2019-07-30 13:00:00,135.45,135.58,135.29,135.34,60507.0,133.4766,133.6047,133.319,133.3682,60507.0
2019-07-30 13:30:00,135.34,135.4,135.09,135.25,67257.0,133.3682,133.4274,133.1219,133.2796,67257.0
2019-07-30 14:00:00,135.24,135.53,135.01,135.02,105115.0,133.2697,133.5555,133.043,133.0529,105115.0
2019-07-30 14:30:00,135.03,135.05,134.79,134.93,72327.0,133.0628,133.0825,132.8263,132.9642,72327.0
2019-07-30 15:00:00,134.92,134.96,134.7,134.78,103398.0,132.9544,132.9938,132.7376,132.8164,103398.0
2019-07-30 15:30:00,134.78,135.3,134.68,135.25,561656.0,132.8164,133.3288,132.7179,133.2796,561656.0
2019-07-31 09:30:00,135.92,137.29,134.0,134.11,154977.0,133.9398,135.2898,132.0478,132.1562,154977.0
2019-07-31 10:00:00,134.11,134.33,133.66,134.06,367461.0,132.1562,132.373,131.7127,132.1069,367461.0
2019-07-31 10:30:00,134.04,134.27,133.71,134.01,193898.0,132.0872,132.3138,131.762,132.0576,193898.0
2019-07-31 11:00:00,134.04,134.55,134.0,134.47,64246.0,132.0872,132.5898,132.0478,132.5109,64246.0
2019-07-31 11:30:00,134.48,134.72,134.25,134.45,210777.0,132.5208,132.7573,132.2941,132.4912,210777.0
2019-07-31 12:00:00,134.5,134.68,134.11,134.14,49026.0,132.5405,132.7179,132.1562,132.1857,49026.0
2019-07-31 12:30:00,134.12,134.16,133.9,133.99,37062.0,132.166,132.2054,131.9492,132.0379,37062.0
2019-07-31 13:00:00,134.0,134.02,133.83,133.94,39799.0,132.0478,132.0675,131.8802,131.9886,39799.0
2019-07-31 13:30:00,133.95,134.01,133.63,133.69,64699.0,131.9985,132.0576,131.6832,131.7423,64699.0
2019-07-31 14:00:00,133.66,133.91,133.29,133.69,59929.0,131.7127,131.9591,131.3481,131.7423,59929.0
2019-07-31 14:30:00,133.71,133.76,131.3,132.31,108709.0,131.762,131.8113,129.3871,130.3824,108709.0
2019-07-31 15:00:00,132.34,133.07,132.18,132.91,108219.0,130.4119,131.1313,130.2543,130.9736,108219.0
2019-07-31 15:30:00,132.91,133.14,132.48,132.71,183358.0,130.9736,131.2003,130.5499,130.7766,183358.0
2019-08-01 09:30:00,132.9,133.27,131.36,132.07,194279.0,130.9638,131.3284,129.4462,130.1459,194279.0
2019-08-01 10:00:00,132.08,133.01,132.03,132.84,226615.0,130.1557,131.0722,130.1065,130.9047,226615.0
2019-08-01 10:30:00,132.8,133.09,132.57,132.62,172108.0,130.8652,131.151,130.6386,130.6879,172108.0
2019-08-01 11:00:00,132.59,132.84,132.51,132.8,94531.0,130.6583,130.9047,130.5795,130.8652,94531.0
2019-08-01 11:30:00,132.8,132.92,132.61,132.69,101747.0,130.8652,130.9835,130.678,130.7568,101747.0
2019-08-01 12:00:00,132.67,133.31,132.62,133.05,64991.0,130.7371,131.3678,130.6879,131.1116,64991.0
2019-08-01 12:30:00,133.07,133.48,132.89,133.03,58607.0,131.1313,131.5353,130.9539,131.0919,58607.0
2019-08-01 13:00:00,133.01,133.44,132.3,132.3,62610.0,131.0722,131.4959,130.3725,130.3725,62610.0
2019-08-01 13:30:00,132.3,132.51,130.73,131.37,189453.0,130.3725,130.5795,128.8254,129.4561,189453.0
2019-08-01 14:00:00,131.42,131.55,130.72,131.17,89947.0,129.5054,129.6335,128.8155,129.259,89947.0
2019-08-01 14:30:00,131.18,131.4,130.57,131.4,167276.0,129.2688,129.4856,128.6677,129.4856,167276.0
2019-08-01 15:00:00,131.42,131.71,131.01,131.46,209858.0,129.5054,129.7911,129.1013,129.5448,209858.0
2019-08-01 15:30:00,131.48,131.71,131.03,131.42,336551.0,129.5645,129.7911,129.121,129.5054,336551.0
2019-08-02 09:30:00,130.59,132.03,130.59,131.61,136624.0,128.6874,130.1065,128.6874,129.6926,136624.0
2019-08-02 10:00:00,131.66,131.83,130.69,130.72,146617.0,129.7419,129.9094,128.786,128.8155,146617.0
2019-08-02 10:30:00,130.78,130.78,129.93,129.93,114212.0,128.8747,128.8747,128.0371,128.0371,114212.0
2019-08-02 11:00:00,129.93,130.15,129.88,129.94,83293.0,128.0371,128.2539,127.9878,128.0469,83293.0
2019-08-02 11:30:00,129.94,130.07,129.55,129.79,98469.0,128.0469,128.175,127.6626,127.8991,98469.0
2019-08-02 12:00:00,129.79,130.43,129.62,130.33,122225.0,127.8991,128.5298,127.7316,128.4312,122225.0
2019-08-02 12:30:00,130.31,130.34,129.66,129.71,108549.0,128.4115,128.4411,127.771,127.8203,108549.0
2019-08-02 13:00:00,129.71,130.1,129.56,129.96,69767.0,127.8203,128.2046,127.6724,128.0666,69767.0
2019-08-02 13:30:00,129.95,130.03,129.61,129.66,74244.0,128.0568,128.1356,127.7217,127.771,74244.0
2019-08-02 14:00:00,129.65,129.91,129.51,129.54,90458.0,127.7611,128.0174,127.6232,127.6527,90458.0
2019-08-02 14:30:00,129.54,129.58,129.14,129.3,91189.0,127.6527,127.6922,127.2586,127.4162,91189.0
2019-08-02 15:00:00,129.3,129.43,129.12,129.29,130502.0,127.4162,127.5443,127.2389,127.4064,130502.0
2019-08-02 15:30:00,129.3,129.41,128.89,129.19,379372.0,127.4162,127.5246,127.0122,127.3078,379372.0
2019-08-05 09:30:00,126.9,128.27,126.76,128.03,128039.0,125.0512,126.4012,124.9132,126.1647,128039.0
2019-08-05 10:00:00,128.01,128.04,127.49,127.65,61641.0,126.145,126.1746,125.6326,125.7903,61641.0
2019-08-05 10:30:00,127.63,127.82,127.24,127.72,86975.0,125.7706,125.9578,125.3862,125.8593,86975.0
2019-08-05 11:00:00,127.68,128.28,127.64,127.9,69473.0,125.8198,126.4111,125.7804,126.0366,69473.0
2019-08-05 11:30:00,127.92,127.95,127.46,127.52,71035.0,126.0563,126.0859,125.603,125.6622,71035.0
2019-08-05 12:00:00,127.52,127.52,127.04,127.17,74650.0,125.6622,125.6622,125.1892,125.3173,74650.0
2019-08-05 12:30:00,127.17,127.28,126.58,126.6,36751.0,125.3173,125.4257,124.7359,124.7556,36751.0
2019-08-05 13:00:00,126.57,126.72,126.43,126.56,36786.0,124.726,124.8738,124.5881,124.7162,36786.0
2019-08-05 13:30:00,126.55,126.63,126.11,126.13,38884.0,124.7063,124.7851,124.2727,124.2924,38884.0
2019-08-05 14:00:00,126.17,126.43,125.77,125.77,51145.0,124.3318,124.5881,123.9377,123.9377,51145.0
2019-08-05 14:30:00,125.8,126.06,125.6,125.92,49501.0,123.9672,124.2234,123.7701,124.0855,49501.0
2019-08-05 15:00:00,125.94,126.46,125.47,126.24,107546.0,124.1052,124.6176,123.642,124.4008,107546.0
2019-08-05 15:30:00,126.23,126.65,126.05,126.49,234228.0,124.391,124.8048,124.2136,124.6472,234228.0
2019-08-06 09:30:00,127.32,128.14,126.95,127.27,72843.0,125.4651,126.2731,125.1005,125.4158,72843.0
2019-08-06 10:00:00,127.28,127.36,126.28,126.78,101246.0,125.4257,125.5045,124.4402,124.933,101246.0
2019-08-06 10:30:00,126.75,126.99,126.41,126.42,70827.0,124.9034,125.1399,124.5683,124.5782,70827.0
2019-08-06 11:00:00,126.45,126.47,126.01,126.31,100574.0,124.6078,124.6275,124.1742,124.4698,100574.0
2019-08-06 11:30:00,126.34,126.39,126.01,126.35,54324.0,124.4994,124.5486,124.1742,124.5092,54324.0
2019-08-06 12:00:00,126.38,126.47,126.06,126.14,60558.0,124.5388,124.6275,124.2234,124.3023,60558.0
2019-08-06 12:30:00,126.12,126.21,125.93,125.93,45983.0,124.2826,124.3713,124.0953,124.0953,45983.0
2019-08-06 13:00:00,125.97,126.36,125.92,126.21,37994.0,124.1348,124.5191,124.0855,124.3713,37994.0
2019-08-06 13:30:00,126.23,126.53,126.18,126.4,33432.0,124.391,124.6866,124.3417,124.5585,33432.0
2019-08-06 14:00:00,126.38,126.75,126.2,126.64,62479.0,124.5388,124.9034,124.3614,124.795,62479.0
2019-08-06 14:30:00,126.64,126.81,126.49,126.78,82556.0,124.795,124.9625,124.6472,124.933,82556.0
2019-08-06 15:00:00,126.78,126.94,126.67,126.77,60775.0,124.933,125.0906,124.8246,124.9231,60775.0
2019-08-06 15:30:00,126.76,127.24,126.62,127.06,155735.0,124.9132,125.3862,124.7753,125.2089,155735.0
2019-08-07 09:30:00,125.54,126.16,124.7,125.63,139284.0,123.711,124.322,122.8833,123.7997,139284.0
2019-08-07 10:00:00,125.63,126.12,125.29,125.81,67429.0,123.7997,124.2826,123.4647,123.9771,67429.0
2019-08-07 10:30:00,125.8,126.29,125.73,126.21,64281.0,123.9672,124.4501,123.8982,124.3713,64281.0
2019-08-07 11:00:00,126.18,126.27,125.82,126.0,74579.0,124.3417,124.4304,123.9869,124.1643,74579.0
2019-08-07 11:30:00,125.99,126.05,125.76,125.82,53416.0,124.1545,124.2136,123.9278,123.9869,53416.0
2019-08-07 12:00:00,125.83,125.85,125.55,125.77,52854.0,123.9968,124.0165,123.7209,123.9377,52854.0
2019-08-07 12:30:00,125.75,126.19,125.72,126.07,45475.0,123.918,124.3515,123.8884,124.2333,45475.0
2019-08-07 13:00:00,126.08,126.37,126.08,126.21,29640.0,124.2431,124.5289,124.2431,124.3713,29640.0
2019-08-07 13:30:00,126.25,126.68,126.25,126.48,36260.0,124.4107,124.8344,124.4107,124.6373,36260.0
2019-08-07 14:00:00,126.5,126.66,126.24,126.56,27008.0,124.657,124.8147,124.4008,124.7162,27008.0
2019-08-07 14:30:00,126.58,127.0,126.54,127.0,50573.0,124.7359,125.1497,124.6964,125.1497,50573.0
2019-08-07 15:00:00,127.01,127.07,126.6,127.04,72607.0,125.1596,125.2187,124.7556,125.1892,72607.0
2019-08-07 15:30:00,127.03,127.45,126.9,127.18,197518.0,125.1793,125.5932,125.0512,125.3271,197518.0
2019-08-08 09:30:00,128.35,130.1,127.31,130.0,135972.0,126.4801,128.2046,125.4552,128.106,135972.0
2019-08-08 10:00:00,129.99,130.4,129.83,130.28,96191.0,128.0962,128.5002,127.9385,128.382,96191.0
2019-08-08 10:30:00,130.3,131.28,130.29,131.16,95936.0,128.4017,129.3674,128.3918,129.2491,95936.0
2019-08-08 11:00:00,131.17,131.34,130.3,130.3,108256.0,129.259,129.4265,128.4017,128.4017,108256.0
2019-08-08 11:30:00,130.3,131.12,130.21,130.77,67341.0,128.4017,129.2097,128.313,128.8648,67341.0
2019-08-08 12:00:00,130.74,131.26,130.67,130.98,120055.0,128.8353,129.3477,128.7663,129.0718,120055.0
2019-08-08 12:30:00,130.95,131.22,130.95,131.21,54908.0,129.0422,129.3083,129.0422,129.2984,54908.0
2019-08-08 13:00:00,131.21,131.21,130.85,131.04,53064.0,129.2984,129.2984,128.9437,129.1309,53064.0
2019-08-08 13:30:00,131.03,131.07,130.7,131.02,47635.0,129.121,129.1605,128.7958,129.1112,47635.0
2019-08-08 14:00:00,131.02,131.02,130.55,130.65,50554.0,129.1112,129.1112,128.648,128.7466,50554.0
2019-08-08 14:30:00,130.71,130.85,130.48,130.66,56934.0,128.8057,128.9437,128.579,128.7564,56934.0
2019-08-08 15:00:00,130.63,130.84,130.48,130.49,70336.0,128.7269,128.9338,128.579,128.5889,70336.0
2019-08-08 15:30:00,130.5,130.74,130.36,130.47,226083.0,128.5988,128.8353,128.4608,128.5692,226083.0
2019-08-09 09:30:00,129.92,130.7,129.33,130.24,101662.0,128.0272,128.7958,127.4458,128.3425,101662.0
2019-08-09 10:00:00,130.25,130.3,129.17,129.17,87564.0,128.3524,128.4017,127.2881,127.2881,87564.0
2019-08-09 10:30:00,129.12,129.17,128.53,128.76,46125.0,127.2389,127.2881,126.6575,126.8841,46125.0
2019-08-09 11:00:00,128.76,128.8,128.37,128.41,45519.0,126.8841,126.9235,126.4998,126.5392,45519.0
2019-08-09 11:30:00,128.4,128.53,128.01,128.09,32012.0,126.5293,126.6575,126.145,126.2239,32012.0
2019-08-09 12:00:00,128.07,128.35,128.05,128.31,42381.0,126.2042,126.4801,126.1844,126.4407,42381.0
2019-08-09 12:30:00,128.34,128.97,128.21,128.61,33220.0,126.4702,127.091,126.3421,126.7363,33220.0
2019-08-09 13:00:00,128.6,128.81,128.51,128.73,35581.0,126.7264,126.9334,126.6377,126.8545,35581.0
2019-08-09 13:30:00,128.74,129.2,128.74,129.03,46071.0,126.8644,127.3177,126.8644,127.1502,46071.0
2019-08-09 14:00:00,128.98,129.46,128.98,129.42,36003.0,127.1009,127.5739,127.1009,127.5345,36003.0
2019-08-09 14:30:00,129.41,129.68,129.23,129.65,41457.0,127.5246,127.7907,127.3473,127.7611,41457.0
2019-08-09 15:00:00,129.67,129.87,129.58,129.74,48705.0,127.7808,127.9779,127.6922,127.8498,48705.0
2019-08-09 15:30:00,129.74,129.89,128.89,128.89,222895.0,127.8498,127.9976,127.0122,127.0122,222895.0
2019-08-12 09:30:00,128.17,128.54,127.57,127.66,60288.0,126.3027,126.6673,125.7114,125.8001,60288.0
2019-08-12 10:00:00,127.67,128.09,127.24,128.0,64192.0,125.81,126.2239,125.3862,126.1352,64192.0
2019-08-12 10:30:00,128.03,128.28,127.74,127.86,58296.0,126.1647,126.4111,125.879,125.9972,58296.0
2019-08-12 11:00:00,127.84,127.95,127.39,127.92,91205.0,125.9775,126.0859,125.5341,126.0563,91205.0
2019-08-12 11:30:00,127.89,128.42,127.88,128.16,88344.0,126.0268,126.5491,126.0169,126.2928,88344.0
2019-08-12 12:00:00,128.15,128.34,128.01,128.2,38177.0,126.283,126.4702,126.145,126.3323,38177.0
2019-08-12 12:30:00,128.2,128.56,128.11,128.25,31704.0,126.3323,126.687,126.2436,126.3815,31704.0
2019-08-12 13:00:00,128.26,128.26,128.0,128.08,85182.0,126.3914,126.3914,126.1352,126.214,85182.0
2019-08-12 13:30:00,128.08,128.16,127.63,127.75,52000.0,126.214,126.2928,125.7706,125.8888,52000.0
2019-08-12 14:00:00,127.72,127.78,127.53,127.56,51972.0,125.8593,125.9184,125.672,125.7016,51972.0
2019-08-12 14:30:00,127.59,127.73,127.23,127.35,63150.0,125.7312,125.8691,125.3764,125.4946,63150.0
2019-08-12 15:00:00,127.33,127.95,127.32,127.91,48570.0,125.4749,126.0859,125.4651,126.0465,48570.0
2019-08-12 15:30:00,127.9,128.11,127.77,128.01,151278.0,126.0366,126.2436,125.9085,126.145,151278.0
2019-08-13 09:30:00,128.29,130.36,128.01,130.04,93824.0,126.421,128.4608,126.145,128.1455,93824.0
2019-08-13 10:00:00,130.11,130.48,129.87,130.35,78389.0,128.2144,128.579,127.9779,128.4509,78389.0
2019-08-13 10:30:00,130.36,130.5,129.3,129.33,59896.0,128.4608,128.5988,127.4162,127.4458,59896.0
2019-08-13 11:00:00,129.29,129.72,129.18,129.43,71531.0,127.4064,127.8301,127.298,127.5443,71531.0
2019-08-13 11:30:00,129.45,130.08,129.36,130.08,57737.0,127.5641,128.1849,127.4754,128.1849,57737.0
2019-08-13 12:00:00,130.1,130.18,129.98,130.02,32135.0,128.2046,128.2834,128.0863,128.1257,32135.0
2019-08-13 12:30:00,129.99,130.05,129.53,129.64,33445.0,128.0962,128.1553,127.6429,127.7513,33445.0
2019-08-13 13:00:00,129.65,129.87,129.35,129.49,44368.0,127.7611,127.9779,127.4655,127.6035,44368.0
2019-08-13 13:30:00,129.48,129.84,129.45,129.84,26529.0,127.5936,127.9484,127.5641,127.9484,26529.0
2019-08-13 14:00:00,129.81,129.95,129.72,129.92,38294.0,127.9188,128.0568,127.8301,128.0272,38294.0
2019-08-13 14:30:00,129.95,130.09,129.48,129.48,45186.0,128.0568,128.1947,127.5936,127.5936,45186.0
2019-08-13 15:00:00,129.49,129.61,129.43,129.46,51877.0,127.6035,127.7217,127.5443,127.5739,51877.0
2019-08-13 15:30:00,129.45,129.45,129.05,129.15,142819.0,127.5641,127.5641,127.1699,127.2684,142819.0
2019-08-14 09:30:00,127.94,128.3,127.01,127.46,112907.0,126.0761,126.4308,125.1596,125.603,112907.0
2019-08-14 10:00:00,127.37,127.37,126.5,127.0,76720.0,125.5144,125.5144,124.657,125.1497,76720.0
2019-08-14 10:30:00,126.95,126.95,126.37,126.39,80942.0,125.1005,125.1005,124.5289,124.5486,80942.0
2019-08-14 11:00:00,126.38,126.4,125.74,126.08,46529.0,124.5388,124.5585,123.9081,124.2431,46529.0
2019-08-14 11:30:00,126.1,126.41,126.04,126.41,80621.0,124.2629,124.5683,124.2037,124.5683,80621.0
2019-08-14 12:00:00,126.38,126.43,125.92,126.05,68777.0,124.5388,124.5881,124.0855,124.2136,68777.0
2019-08-14 12:30:00,126.09,126.25,125.68,125.69,39338.0,124.253,124.4107,123.849,123.8588,39338.0
2019-08-14 13:00:00,125.69,125.96,125.46,125.82,140149.0,123.8588,124.1249,123.6322,123.9869,140149.0
2019-08-14 13:30:00,125.74,126.19,125.7,125.97,70381.0,123.9081,124.3515,123.8687,124.1348,70381.0
2019-08-14 14:00:00,125.96,126.0,125.6,125.66,36781.0,124.1249,124.1643,123.7701,123.8293,36781.0
2019-08-14 14:30:00,125.65,126.05,125.51,125.96,75675.0,123.8194,124.2136,123.6815,124.1249,75675.0
2019-08-14 15:00:00,125.96,126.62,125.87,126.44,120280.0,124.1249,124.7753,124.0362,124.5979,120280.0
2019-08-14 15:30:00,126.43,126.79,126.2,126.68,354865.0,124.5881,124.9428,124.3614,124.8344,354865.0
2019-08-15 09:30:00,127.16,127.7,126.32,127.26,69066.0,125.3074,125.8395,124.4797,125.406,69066.0
2019-08-15 10:00:00,127.18,127.39,126.84,126.84,57185.0,125.3271,125.5341,124.9921,124.9921,57185.0
2019-08-15 10:30:00,126.78,127.23,126.59,127.04,55235.0,124.933,125.3764,124.7457,125.1892,55235.0
2019-08-15 11:00:00,127.0,127.03,126.5,126.96,135071.0,125.1497,125.1793,124.657,125.1103,135071.0
2019-08-15 11:30:00,126.97,126.97,126.45,126.73,86565.0,125.1202,125.1202,124.6078,124.8837,86565.0
2019-08-15 12:00:00,126.74,126.9,126.54,126.59,39595.0,124.8935,125.0512,124.6964,124.7457,39595.0
2019-08-15 12:30:00,126.63,126.96,126.59,126.72,51118.0,124.7851,125.1103,124.7457,124.8738,51118.0
2019-08-15 13:00:00,126.73,126.98,126.68,126.73,71580.0,124.8837,125.13,124.8344,124.8837,71580.0
2019-08-15 13:30:00,126.72,126.89,126.09,126.14,35856.0,124.8738,125.0413,124.253,124.3023,35856.0
2019-08-15 14:00:00,126.14,126.84,126.0,126.71,60899.0,124.3023,124.9921,124.1643,124.864,60899.0
2019-08-15 14:30:00,126.7,126.8,126.46,126.7,47644.0,124.8541,124.9527,124.6176,124.8541,47644.0
2019-08-15 15:00:00,126.7,127.14,126.69,127.01,43605.0,124.8541,125.2877,124.8443,125.1596,43605.0
2019-08-15 15:30:00,126.97,127.13,126.74,126.78,171544.0,125.1202,125.2779,124.8935,124.933,171544.0
2019-08-16 09:30:00,127.51,128.02,126.89,127.77,71792.0,125.6523,126.1549,125.0413,125.9085,71792.0
2019-08-16 10:00:00,127.73,128.13,127.48,127.5,39914.0,125.8691,126.2633,125.6228,125.6425,39914.0
2019-08-16 10:30:00,127.55,128.09,127.53,128.02,28572.0,125.6917,126.2239,125.672,126.1549,28572.0
2019-08-16 11:00:00,128.06,128.47,128.02,128.37,39467.0,126.1943,126.5983,126.1549,126.4998,39467.0
2019-08-16 11:30:00,128.37,128.39,127.96,127.98,30861.0,126.4998,126.5195,126.0958,126.1155,30861.0
2019-08-16 12:00:00,127.92,128.14,127.85,128.02,19826.0,126.0563,126.2731,125.9874,126.1549,19826.0
2019-08-16 12:30:00,128.0,128.21,127.95,128.16,23165.0,126.1352,126.3421,126.0859,126.2928,23165.0
2019-08-16 13:00:00,128.21,128.24,128.09,128.16,9177.0,126.3421,126.3717,126.2239,126.2928,9177.0
2019-08-16 13:30:00,128.18,128.18,127.93,128.12,16076.0,126.3126,126.3126,126.0662,126.2534,16076.0
2019-08-16 14:00:00,128.14,128.25,128.08,128.18,15765.0,126.2731,126.3815,126.214,126.3126,15765.0
2019-08-16 14:30:00,128.19,128.39,128.12,128.21,23244.0,126.3224,126.5195,126.2534,126.3421,23244.0
2019-08-16 15:00:00,128.19,128.33,128.02,128.08,31608.0,126.3224,126.4604,126.1549,126.214,31608.0
2019-08-16 15:30:00,128.06,128.66,127.96,128.6,219484.0,126.1943,126.7856,126.0958,126.7264,219484.0
2019-08-19 09:30:00,129.98,130.49,129.13,130.01,247599.0,128.0863,128.5889,127.2487,128.1159,247599.0
2019-08-19 10:00:00,129.95,130.3,129.78,130.23,88512.0,128.0568,128.4017,127.8892,128.3327,88512.0
2019-08-19 10:30:00,130.21,130.43,130.05,130.22,40220.0,128.313,128.5298,128.1553,128.3228,40220.0
2019-08-19 11:00:00,130.22,130.58,130.22,130.38,45775.0,128.3228,128.6776,128.3228,128.4805,45775.0
2019-08-19 11:30:00,130.35,130.63,130.22,130.59,44716.0,128.4509,128.7269,128.3228,128.6874,44716.0
2019-08-19 12:00:00,130.6,130.91,130.46,130.76,41107.0,128.6973,129.0028,128.5593,128.855,41107.0
2019-08-19 12:30:00,130.75,130.76,130.32,130.5,30603.0,128.8451,128.855,128.4214,128.5988,30603.0
2019-08-19 13:00:00,130.5,131.05,130.49,131.05,114609.0,128.5988,129.1407,128.5889,129.1407,114609.0
2019-08-19 13:30:00,131.07,131.11,130.84,131.03,72922.0,129.1605,129.1999,128.9338,129.121,72922.0
2019-08-19 14:00:00,131.03,131.04,130.69,130.83,48035.0,129.121,129.1309,128.786,128.9239,48035.0
2019-08-19 14:30:00,130.82,130.85,130.45,130.5,55577.0,128.9141,128.9437,128.5495,128.5988,55577.0
2019-08-19 15:00:00,130.51,130.68,130.48,130.63,63089.0,128.6086,128.7761,128.579,128.7269,63089.0
2019-08-19 15:30:00,130.62,130.84,130.61,130.8,274787.0,128.717,128.9338,128.7072,128.8944,274787.0
2019-08-20 09:30:00,130.2,130.64,129.98,130.49,40941.0,128.3031,128.7367,128.0863,128.5889,40941.0
2019-08-20 10:00:00,130.41,130.63,130.15,130.56,70475.0,128.5101,128.7269,128.2539,128.6579,70475.0
2019-08-20 10:30:00,130.55,130.72,130.4,130.53,67070.0,128.648,128.8155,128.5002,128.6283,67070.0
2019-08-20 11:00:00,130.56,131.0,130.46,130.92,38395.0,128.6579,129.0915,128.5593,129.0126,38395.0
2019-08-20 11:30:00,130.93,131.02,130.78,130.88,50144.0,129.0225,129.1112,128.8747,128.9732,50144.0
2019-08-20 12:00:00,130.85,130.97,130.77,130.93,22661.0,128.9437,129.0619,128.8648,129.0225,22661.0
2019-08-20 12:30:00,130.91,131.03,130.78,130.91,28366.0,129.0028,129.121,128.8747,129.0028,28366.0
2019-08-20 13:00:00,130.91,131.11,130.84,131.11,33245.0,129.0028,129.1999,128.9338,129.1999,33245.0
2019-08-20 13:30:00,131.13,131.17,130.87,131.0,103556.0,129.2196,129.259,128.9634,129.0915,103556.0
2019-08-20 14:00:00,130.97,131.02,130.65,130.69,28980.0,129.0619,129.1112,128.7466,128.786,28980.0
2019-08-20 14:30:00,130.66,130.76,130.6,130.75,36336.0,128.7564,128.855,128.6973,128.8451,36336.0
2019-08-20 15:00:00,130.73,130.86,130.6,130.79,62998.0,128.8254,128.9535,128.6973,128.8845,62998.0
2019-08-20 15:30:00,130.8,130.94,130.51,130.58,135675.0,128.8944,129.0323,128.6086,128.6776,135675.0
2019-08-21 09:30:00,131.39,131.54,130.76,130.76,51705.0,129.8121,129.9603,129.1897,129.1897,51705.0
2019-08-21 10:00:00,130.79,130.99,130.61,130.72,52201.0,129.2193,129.4169,129.0415,129.1502,52201.0
2019-08-21 10:30:00,130.71,130.89,130.43,130.62,25879.0,129.1403,129.3181,128.8636,129.0514,25879.0
2019-08-21 11:00:00,130.62,130.97,130.55,130.83,36985.0,129.0514,129.3972,128.9822,129.2588,36985.0
2019-08-21 11:30:00,130.84,131.16,130.84,130.97,36486.0,129.2687,129.5849,129.2687,129.3972,36486.0
2019-08-21 12:00:00,131.07,131.07,130.81,131.0,29380.0,129.496,129.496,129.2391,129.4268,29380.0
2019-08-21 12:30:00,131.02,131.02,130.76,130.81,23078.0,129.4466,129.4466,129.1897,129.2391,23078.0
2019-08-21 13:00:00,130.79,130.9,130.77,130.9,18291.0,129.2193,129.328,129.1996,129.328,18291.0
2019-08-21 13:30:00,130.94,130.99,130.6,130.6,29511.0,129.3675,129.4169,129.0316,129.0316,29511.0
2019-08-21 14:00:00,130.6,130.72,130.43,130.45,35040.0,129.0316,129.1502,128.8636,128.8834,35040.0
2019-08-21 14:30:00,130.47,130.5,130.16,130.27,30349.0,128.9032,128.9328,128.5969,128.7056,30349.0
2019-08-21 15:00:00,130.27,130.7,130.26,130.69,40610.0,128.7056,129.1304,128.6957,129.1205,40610.0
2019-08-21 15:30:00,130.69,130.88,130.64,130.88,140291.0,129.1205,129.3082,129.0711,129.3082,140291.0
2019-08-22 09:30:00,131.06,131.65,130.45,131.07,50356.0,129.4861,130.069,128.8834,129.496,50356.0
2019-08-22 10:00:00,131.07,131.12,130.01,130.05,47164.0,129.496,129.5454,128.4487,128.4882,47164.0
2019-08-22 10:30:00,130.03,130.06,129.19,129.3,36551.0,128.4684,128.4981,127.6385,127.7472,36551.0
2019-08-22 11:00:00,129.45,129.84,129.23,129.57,57317.0,127.8954,128.2807,127.6781,128.014,57317.0
2019-08-22 11:30:00,129.57,129.78,129.5,129.68,29419.0,128.014,128.2214,127.9448,128.1227,29419.0
2019-08-22 12:00:00,129.7,130.16,129.7,130.13,49249.0,128.1424,128.5969,128.1424,128.5672,49249.0
2019-08-22 12:30:00,130.15,130.36,130.0,130.3,39122.0,128.587,128.7945,128.4388,128.7352,39122.0
2019-08-22 13:00:00,130.3,130.67,130.27,130.59,22142.0,128.7352,129.1008,128.7056,129.0217,22142.0
2019-08-22 13:30:00,130.57,130.87,130.54,130.73,31932.0,129.002,129.2984,128.9723,129.16,31932.0
2019-08-22 14:00:00,130.72,130.82,130.63,130.76,42161.0,129.1502,129.249,129.0612,129.1897,42161.0
2019-08-22 14:30:00,130.73,131.09,130.68,131.01,35565.0,129.16,129.5157,129.1106,129.4367,35565.0
2019-08-22 15:00:00,131.02,131.02,130.68,130.82,45102.0,129.4466,129.4466,129.1106,129.249,45102.0
2019-08-22 15:30:00,130.86,131.0,130.67,130.76,153162.0,129.2885,129.4268,129.1008,129.1897,153162.0
2019-08-23 09:30:00,129.74,130.5,128.41,129.38,76782.0,128.1819,128.9328,126.8679,127.8263,76782.0
2019-08-23 10:00:00,129.29,130.03,129.2,129.59,42648.0,127.7373,128.4684,127.6484,128.0337,42648.0
2019-08-23 10:30:00,129.64,130.54,129.57,130.15,33410.0,128.0831,128.9723,128.014,128.587,33410.0
2019-08-23 11:00:00,130.17,130.17,128.53,128.92,57031.0,128.6068,128.6068,126.9865,127.3718,57031.0
2019-08-23 11:30:00,128.85,129.03,128.16,128.2,45417.0,127.3026,127.4805,126.6209,126.6604,45417.0
2019-08-23 12:00:00,128.17,128.69,128.05,128.18,30965.0,126.6308,127.1445,126.5122,126.6407,30965.0
2019-08-23 12:30:00,128.21,128.65,128.21,128.45,32174.0,126.6703,127.105,126.6703,126.9074,32174.0
2019-08-23 13:00:00,128.43,128.51,128.14,128.19,23602.0,126.8877,126.9667,126.6011,126.6505,23602.0
2019-08-23 13:30:00,128.13,128.51,128.11,128.48,24734.0,126.5913,126.9667,126.5715,126.9371,24734.0
2019-08-23 14:00:00,128.45,128.51,128.33,128.47,33459.0,126.9074,126.9667,126.7889,126.9272,33459.0
2019-08-23 14:30:00,128.5,128.58,128.12,128.25,28551.0,126.9568,127.0359,126.5814,126.7098,28551.0
2019-08-23 15:00:00,128.22,128.42,127.88,127.89,85533.0,126.6802,126.8778,126.3443,126.3541,85533.0
2019-08-23 15:30:00,127.87,127.9,127.0,127.51,213901.0,126.3344,126.364,125.4748,125.9787,213901.0
2019-08-26 09:30:00,128.65,128.65,127.44,127.98,53711.0,127.105,127.105,125.9096,126.4431,53711.0
2019-08-26 10:00:00,127.92,128.08,127.47,127.95,36441.0,126.3838,126.5419,125.9392,126.4134,36441.0
2019-08-26 10:30:00,127.89,128.23,127.65,127.98,27001.0,126.3541,126.6901,126.117,126.4431,27001.0
2019-08-26 11:00:00,127.96,128.33,127.96,128.02,20515.0,126.4233,126.7889,126.4233,126.4826,20515.0
2019-08-26 11:30:00,128.01,128.02,127.64,127.9,39608.0,126.4727,126.4826,126.1071,126.364,39608.0
2019-08-26 12:00:00,127.94,128.5,127.87,128.34,28273.0,126.4035,126.9568,126.3344,126.7987,28273.0
2019-08-26 12:30:00,128.34,128.65,128.34,128.61,29306.0,126.7987,127.105,126.7987,127.0655,29306.0
2019-08-26 13:00:00,128.6,128.66,128.34,128.45,28001.0,127.0556,127.1149,126.7987,126.9074,28001.0
2019-08-26 13:30:00,128.39,128.48,128.26,128.44,19773.0,126.8481,126.9371,126.7197,126.8975,19773.0
2019-08-26 14:00:00,128.44,128.44,127.74,127.81,100600.0,126.8975,126.8975,126.2059,126.2751,100600.0
2019-08-26 14:30:00,127.81,128.11,127.77,128.11,68008.0,126.2751,126.5715,126.2356,126.5715,68008.0
2019-08-26 15:00:00,128.1,128.25,128.07,128.14,39092.0,126.5616,126.7098,126.532,126.6011,39092.0
2019-08-26 15:30:00,128.15,128.49,128.02,128.49,123003.0,126.611,126.9469,126.4826,126.9469,123003.0
2019-08-27 09:30:00,128.91,129.34,128.54,129.13,67437.0,127.3619,127.7867,126.9963,127.5793,67437.0
2019-08-27 10:00:00,129.27,129.69,129.24,129.59,70550.0,127.7176,128.1325,127.6879,128.0337,70550.0
2019-08-27 10:30:00,129.51,129.52,128.9,128.94,37020.0,127.9547,127.9646,127.352,127.3915,37020.0
2019-08-27 11:00:00,128.93,129.1,128.4,128.44,84228.0,127.3817,127.5496,126.858,126.8975,84228.0
2019-08-27 11:30:00,128.49,128.62,128.21,128.28,55662.0,126.9469,127.0754,126.6703,126.7395,55662.0
2019-08-27 12:00:00,128.31,128.41,128.05,128.18,37628.0,126.7691,126.8679,126.5122,126.6407,37628.0
2019-08-27 12:30:00,128.19,128.19,127.57,127.6,28035.0,126.6505,126.6505,126.038,126.0676,28035.0
2019-08-27 13:00:00,127.55,127.82,127.46,127.77,41712.0,126.0182,126.285,125.9293,126.2356,41712.0
2019-08-27 13:30:00,127.77,128.05,127.68,128.02,44338.0,126.2356,126.5122,126.1467,126.4826,44338.0
2019-08-27 14:00:00,127.98,128.12,127.7,127.88,35279.0,126.4431,126.5814,126.1664,126.3443,35279.0
2019-08-27 14:30:00,127.86,128.14,127.74,128.08,36267.0,126.3245,126.6011,126.2059,126.5419,36267.0
2019-08-27 15:00:00,128.1,128.3,128.03,128.05,45699.0,126.5616,126.7592,126.4925,126.5122,45699.0
2019-08-27 15:30:00,128.06,128.48,127.99,128.46,217532.0,126.5221,126.9371,126.4529,126.9173,217532.0
2019-08-28 09:30:00,127.57,127.86,127.04,127.7,71282.0,126.038,126.3245,125.5144,126.1664,71282.0
2019-08-28 10:00:00,127.69,128.12,127.67,128.05,39522.0,126.1565,126.5814,126.1368,126.5122,39522.0
2019-08-28 10:30:00,128.15,128.75,128.15,128.55,35021.0,126.611,127.2038,126.611,127.0062,35021.0
2019-08-28 11:00:00,128.54,129.28,128.45,129.28,40225.0,126.9963,127.7275,126.9074,127.7275,40225.0
2019-08-28 11:30:00,129.29,129.4,129.11,129.24,26270.0,127.7373,127.846,127.5595,127.6879,26270.0
2019-08-28 12:00:00,129.22,129.28,129.08,129.19,23144.0,127.6682,127.7275,127.5299,127.6385,23144.0
2019-08-28 12:30:00,129.18,129.8,129.18,129.76,27900.0,127.6287,128.2412,127.6287,128.2017,27900.0
2019-08-28 13:00:00,129.73,129.73,129.11,129.36,21955.0,128.1721,128.1721,127.5595,127.8065,21955.0
2019-08-28 13:30:00,129.38,129.76,129.35,129.71,50297.0,127.8263,128.2017,127.7966,128.1523,50297.0
2019-08-28 14:00:00,129.71,129.78,129.57,129.72,25216.0,128.1523,128.2214,128.014,128.1622,25216.0
2019-08-28 14:30:00,129.73,129.91,129.63,129.78,24995.0,128.1721,128.3499,128.0733,128.2214,24995.0
2019-08-28 15:00:00,129.78,129.78,129.47,129.63,36539.0,128.2214,128.2214,127.9152,128.0733,36539.0
2019-08-28 15:30:00,129.62,129.73,129.32,129.32,109795.0,128.0634,128.1721,127.767,127.767,109795.0
2019-08-29 09:30:00,130.69,131.61,130.34,131.61,80064.0,129.1205,130.0295,128.7747,130.0295,80064.0
2019-08-29 10:00:00,131.62,131.74,130.85,130.94,69183.0,130.0394,130.1579,129.2786,129.3675,69183.0
2019-08-29 10:30:00,131.02,131.08,130.1,130.44,87649.0,129.4466,129.5058,128.5376,128.8735,87649.0
2019-08-29 11:00:00,130.46,130.86,130.44,130.7,49374.0,128.8933,129.2885,128.8735,129.1304,49374.0
2019-08-29 11:30:00,130.71,130.72,130.47,130.48,90138.0,129.1403,129.1502,128.9032,128.913,90138.0
2019-08-29 12:00:00,130.45,130.47,130.2,130.2,24355.0,128.8834,128.9032,128.6364,128.6364,24355.0
2019-08-29 12:30:00,130.21,130.21,129.67,129.68,59332.0,128.6463,128.6463,128.1128,128.1227,59332.0
2019-08-29 13:00:00,129.68,130.07,129.66,129.96,25172.0,128.1227,128.508,128.1029,128.3993,25172.0
2019-08-29 13:30:00,129.99,130.2,129.94,130.17,25167.0,128.4289,128.6364,128.3795,128.6068,25167.0
2019-08-29 14:00:00,130.17,130.3,129.89,130.02,46279.0,128.6068,128.7352,128.3301,128.4586,46279.0
2019-08-29 14:30:00,130.08,130.21,130.0,130.08,34003.0,128.5178,128.6463,128.4388,128.5178,34003.0
2019-08-29 15:00:00,130.1,130.1,129.85,129.86,38488.0,128.5376,128.5376,128.2906,128.3005,38488.0
2019-08-29 15:30:00,129.87,130.1,129.69,130.06,204392.0,128.3104,128.5376,128.1325,128.4981,204392.0
2019-08-30 09:30:00,130.83,131.37,130.67,131.0,36942.0,129.2588,129.7924,129.1008,129.4268,36942.0
2019-08-30 10:00:00,131.04,131.25,130.71,130.86,33353.0,129.4663,129.6738,129.1403,129.2885,33353.0
2019-08-30 10:30:00,130.9,130.95,130.65,130.65,17161.0,129.328,129.3774,129.081,129.081,17161.0
2019-08-30 11:00:00,130.62,130.62,129.99,130.27,26182.0,129.0514,129.0514,128.4289,128.7056,26182.0
2019-08-30 11:30:00,130.28,130.48,130.06,130.14,33689.0,128.7154,128.913,128.4981,128.5771,33689.0
2019-08-30 12:00:00,130.07,130.32,129.99,130.32,12116.0,128.508,128.755,128.4289,128.755,12116.0
2019-08-30 12:30:00,130.29,130.38,130.13,130.21,12536.0,128.7253,128.8142,128.5672,128.6463,12536.0
2019-08-30 13:00:00,130.22,130.25,129.88,129.89,19745.0,128.6562,128.6858,128.3202,128.3301,19745.0
2019-08-30 13:30:00,129.91,129.99,129.78,129.79,9505.0,128.3499,128.4289,128.2214,128.2313,9505.0
2019-08-30 14:00:00,129.82,129.91,129.78,129.83,12528.0,128.261,128.3499,128.2214,128.2708,12528.0
2019-08-30 14:30:00,129.82,129.85,129.63,129.72,12800.0,128.261,128.2906,128.0733,128.1622,12800.0
2019-08-30 15:00:00,129.74,129.88,129.54,129.83,24484.0,128.1819,128.3202,127.9843,128.2708,24484.0
2019-08-30 15:30:00,129.83,130.23,129.81,130.09,124473.0,128.2708,128.666,128.2511,128.5277,124473.0
2019-09-03 09:30:00,129.07,130.38,128.46,130.31,64304.0,127.52,128.8142,126.9173,128.7451,64304.0
2019-09-03 10:00:00,130.35,130.35,128.7,129.28,40872.0,128.7846,128.7846,127.1544,127.7275,40872.0
2019-09-03 10:30:00,129.29,129.49,128.9,129.3,34493.0,127.7373,127.9349,127.352,127.7472,34493.0
2019-09-03 11:00:00,129.3,129.3,128.76,128.97,35460.0,127.7472,127.7472,127.2137,127.4212,35460.0
2019-09-03 11:30:00,129.09,129.21,128.78,128.78,27921.0,127.5397,127.6583,127.2335,127.2335,27921.0
2019-09-03 12:00:00,128.78,128.94,128.56,128.82,24798.0,127.2335,127.3915,127.0161,127.273,24798.0
2019-09-03 12:30:00,128.8,128.82,128.55,128.64,21795.0,127.2532,127.273,127.0062,127.0951,21795.0
2019-09-03 13:00:00,128.67,128.73,128.34,128.39,24133.0,127.1248,127.1841,126.7987,126.8481,24133.0
2019-09-03 13:30:00,128.39,128.43,128.15,128.21,30252.0,126.8481,126.8877,126.611,126.6703,30252.0
2019-09-03 14:00:00,128.2,128.39,128.12,128.21,22832.0,126.6604,126.8481,126.5814,126.6703,22832.0
2019-09-03 14:30:00,128.21,128.35,128.1,128.35,28796.0,126.6703,126.8086,126.5616,126.8086,28796.0
2019-09-03 15:00:00,128.33,128.56,128.14,128.51,52107.0,126.7889,127.0161,126.6011,126.9667,52107.0
2019-09-03 15:30:00,128.51,128.82,128.46,128.75,154937.0,126.9667,127.273,126.9173,127.2038,154937.0
2019-09-04 09:30:00,129.72,130.07,128.69,128.78,74907.0,128.1622,128.508,127.1445,127.2335,74907.0
2019-09-04 10:00:00,128.73,129.0,128.17,128.24,48736.0,127.1841,127.4508,126.6308,126.6999,48736.0
2019-09-04 10:30:00,128.24,128.34,127.98,128.16,35015.0,126.6999,126.7987,126.4431,126.6209,35015.0
2019-09-04 11:00:00,128.16,128.56,128.16,128.5,26087.0,126.6209,127.0161,126.6209,126.9568,26087.0
2019-09-04 11:30:00,128.49,128.79,128.47,128.7,31059.0,126.9469,127.2433,126.9272,127.1544,31059.0
2019-09-04 12:00:00,128.69,128.71,128.38,128.4,31534.0,127.1445,127.1643,126.8383,126.858,31534.0
2019-09-04 12:30:00,128.4,128.61,128.37,128.55,32199.0,126.858,127.0655,126.8284,127.0062,32199.0
2019-09-04 13:00:00,128.58,128.61,128.44,128.57,23799.0,127.0359,127.0655,126.8975,127.026,23799.0
2019-09-04 13:30:00,128.57,128.58,128.3,128.41,23995.0,127.026,127.0359,126.7592,126.8679,23995.0
2019-09-04 14:00:00,128.4,128.49,128.31,128.38,28362.0,126.858,126.9469,126.7691,126.8383,28362.0
2019-09-04 14:30:00,128.39,128.57,128.38,128.54,44269.0,126.8481,127.026,126.8383,126.9963,44269.0
2019-09-04 15:00:00,128.54,128.8,128.49,128.8,53554.0,126.9963,127.2532,126.9469,127.2532,53554.0
2019-09-04 15:30:00,128.81,128.89,128.64,128.69,135774.0,127.2631,127.3421,127.0951,127.1445,135774.0
2019-09-05 09:30:00,130.47,131.06,129.54,130.8,105770.0,128.9032,129.4861,127.9843,129.2292,105770.0
2019-09-05 10:00:00,130.79,131.27,130.44,131.16,135056.0,129.2193,129.6936,128.8735,129.5849,135056.0
2019-09-05 10:30:00,131.11,131.33,130.55,130.65,43675.0,129.5355,129.7528,128.9822,129.081,43675.0
2019-09-05 11:00:00,130.71,130.85,130.16,130.51,95569.0,129.1403,129.2786,128.5969,128.9427,95569.0
2019-09-05 11:30:00,130.51,130.66,130.43,130.51,72389.0,128.9427,129.0909,128.8636,128.9427,72389.0
2019-09-05 12:00:00,130.51,131.03,130.48,130.99,56968.0,128.9427,129.4564,128.913,129.4169,56968.0
2019-09-05 12:30:00,131.02,131.29,130.99,131.29,41748.0,129.4466,129.7133,129.4169,129.7133,41748.0
2019-09-05 13:00:00,131.33,131.54,131.29,131.46,46121.0,129.7528,129.9603,129.7133,129.8813,46121.0
2019-09-05 13:30:00,131.45,131.7,131.35,131.67,45070.0,129.8714,130.1184,129.7726,130.0888,45070.0
2019-09-05 14:00:00,131.69,131.92,131.55,131.85,53508.0,130.1085,130.3358,129.9702,130.2666,53508.0
2019-09-05 14:30:00,131.86,131.89,131.66,131.67,43469.0,130.2765,130.3061,130.0789,130.0888,43469.0
2019-09-05 15:00:00,131.66,131.99,131.66,131.9,61561.0,130.0789,130.4049,130.0789,130.316,61561.0
2019-09-05 15:30:00,131.9,131.97,131.49,131.54,139890.0,130.316,130.3851,129.9109,129.9603,139890.0
2019-09-06 09:30:00,131.52,133.16,131.52,132.85,110204.0,129.9406,131.5609,129.9406,131.2546,110204.0
2019-09-06 10:00:00,132.85,133.41,132.73,133.24,78657.0,131.2546,131.8079,131.136,131.6399,78657.0
2019-09-06 10:30:00,133.22,133.81,133.2,133.74,39587.0,131.6201,132.2031,131.6004,132.1339,39587.0
2019-09-06 11:00:00,133.75,133.75,132.63,132.67,109596.0,132.1438,132.1438,131.0372,131.0767,109596.0
2019-09-06 11:30:00,132.66,133.28,132.63,133.24,74828.0,131.0669,131.6794,131.0372,131.6399,74828.0
2019-09-06 12:00:00,133.22,133.33,132.83,132.93,29882.0,131.6201,131.7288,131.2348,131.3336,29882.0
2019-09-06 12:30:00,132.92,132.93,132.24,132.3,59041.0,131.3237,131.3336,130.6519,130.7112,59041.0
2019-09-06 13:00:00,132.33,132.86,132.1,132.83,30105.0,130.7408,131.2645,130.5136,131.2348,30105.0
2019-09-06 13:30:00,132.86,132.89,132.72,132.84,24712.0,131.2645,131.2941,131.1261,131.2447,24712.0
2019-09-06 14:00:00,132.83,132.84,131.84,131.98,127420.0,131.2348,131.2447,130.2567,130.395,127420.0
2019-09-06 14:30:00,131.98,132.05,131.36,131.62,95232.0,130.395,130.4642,129.7825,130.0394,95232.0
2019-09-06 15:00:00,131.63,132.02,131.61,131.97,54417.0,130.0492,130.4345,130.0295,130.3851,54417.0
2019-09-06 15:30:00,131.97,132.02,131.58,131.75,118391.0,130.3851,130.4345,129.9998,130.1678,118391.0
2019-09-09 09:30:00,130.49,131.37,129.77,129.83,133102.0,128.9229,129.7924,128.2116,128.2708,133102.0
2019-09-09 10:00:00,129.85,131.52,129.82,131.45,108172.0,128.2906,129.9406,128.261,129.8714,108172.0
2019-09-09 10:30:00,131.43,131.52,130.73,131.06,111808.0,129.8516,129.9406,129.16,129.4861,111808.0
2019-09-09 11:00:00,131.1,131.16,130.4,131.15,143156.0,129.5256,129.5849,128.834,129.575,143156.0
2019-09-09 11:30:00,131.12,131.12,130.66,130.81,65676.0,129.5454,129.5454,129.0909,129.2391,65676.0
2019-09-09 12:00:00,130.83,130.99,130.69,130.72,38273.0,129.2588,129.4169,129.1205,129.1502,38273.0
2019-09-09 12:30:00,130.7,131.04,130.46,130.93,54610.0,129.1304,129.4663,128.8933,129.3576,54610.0
2019-09-09 13:00:00,130.96,131.26,130.95,131.04,50442.0,129.3873,129.6837,129.3774,129.4663,50442.0
2019-09-09 13:30:00,131.05,131.15,130.9,131.12,34583.0,129.4762,129.575,129.328,129.5454,34583.0
2019-09-09 14:00:00,131.1,131.28,131.08,131.12,48241.0,129.5256,129.7034,129.5058,129.5454,48241.0
2019-09-09 14:30:00,131.11,131.15,130.78,130.78,78082.0,129.5355,129.575,129.2094,129.2094,78082.0
2019-09-09 15:00:00,130.78,131.19,130.63,130.98,139848.0,129.2094,129.6145,129.0612,129.407,139848.0
2019-09-09 15:30:00,130.97,131.28,130.92,131.22,233269.0,129.3972,129.7034,129.3478,129.6442,233269.0
2019-09-10 09:30:00,131.21,131.21,128.94,129.04,180311.0,129.6343,129.6343,127.3915,127.4903,180311.0
2019-09-10 10:00:00,129.0,129.15,128.42,128.9,55853.0,127.4508,127.599,126.8778,127.352,55853.0
2019-09-10 10:30:00,128.97,129.06,128.56,128.56,75706.0,127.4212,127.5101,127.0161,127.0161,75706.0
2019-09-10 11:00:00,128.58,128.77,128.53,128.6,65484.0,127.0359,127.2236,126.9865,127.0556,65484.0
2019-09-10 11:30:00,128.59,129.02,128.49,128.72,41315.0,127.0457,127.4706,126.9469,127.1742,41315.0
2019-09-10 12:00:00,128.74,128.74,128.23,128.57,43902.0,127.1939,127.1939,126.6901,127.026,43902.0
2019-09-10 12:30:00,128.62,128.85,128.54,128.78,57438.0,127.0754,127.3026,126.9963,127.2335,57438.0
2019-09-10 13:00:00,128.8,129.18,128.75,129.16,45017.0,127.2532,127.6287,127.2038,127.6089,45017.0
2019-09-10 13:30:00,129.17,129.97,129.17,129.94,61212.0,127.6188,128.4092,127.6188,128.3795,61212.0
2019-09-10 14:00:00,129.96,130.72,129.86,130.14,200264.0,128.3993,129.1502,128.3005,128.5771,200264.0
2019-09-10 14:30:00,130.16,130.2,129.84,130.18,153479.0,128.5969,128.6364,128.2807,128.6166,153479.0
2019-09-10 15:00:00,130.17,130.29,130.11,130.16,56201.0,128.6068,128.7253,128.5475,128.5969,56201.0
2019-09-10 15:30:00,130.16,130.34,129.89,130.22,199282.0,128.5969,128.7747,128.3301,128.6562,199282.0
2019-09-11 09:30:00,129.6,129.99,128.95,129.24,89463.0,128.0436,128.4289,127.4014,127.6879,89463.0
2019-09-11 10:00:00,129.21,130.08,129.13,130.05,51276.0,127.6583,128.5178,127.5793,128.4882,51276.0
2019-09-11 10:30:00,130.06,130.24,129.56,129.75,61241.0,128.4981,128.6759,128.0041,128.1918,61241.0
2019-09-11 11:00:00,129.76,130.02,129.7,129.97,56943.0,128.2017,128.4586,128.1424,128.4092,56943.0
2019-09-11 11:30:00,129.96,130.03,129.73,129.75,46197.0,128.3993,128.4684,128.1721,128.1918,46197.0
2019-09-11 12:00:00,129.76,130.04,129.63,129.98,31126.0,128.2017,128.4783,128.0733,128.419,31126.0
2019-09-11 12:30:00,130.0,130.08,129.9,129.92,39767.0,128.4388,128.5178,128.34,128.3598,39767.0
2019-09-11 13:00:00,129.94,130.1,129.91,129.94,35488.0,128.3795,128.5376,128.3499,128.3795,35488.0
2019-09-11 13:30:00,129.94,130.01,129.52,129.54,34965.0,128.3795,128.4487,127.9646,127.9843,34965.0
2019-09-11 14:00:00,129.56,129.64,129.39,129.55,44905.0,128.0041,128.0831,127.8361,127.9942,44905.0
2019-09-11 14:30:00,129.57,129.98,129.56,129.95,28769.0,128.014,128.419,128.0041,128.3894,28769.0
2019-09-11 15:00:00,129.99,130.04,129.8,129.82,85144.0,128.4289,128.4783,128.2412,128.261,85144.0
2019-09-11 15:30:00,129.83,130.61,129.82,130.55,165458.0,128.2708,129.0415,128.261,128.9822,165458.0
2019-09-12 09:30:00,130.9,131.87,130.58,130.95,93575.0,129.328,130.2864,129.0118,129.3774,93575.0
2019-09-12 10:00:00,130.86,131.45,130.7,131.38,74073.0,129.2885,129.8714,129.1304,129.8022,74073.0
2019-09-12 10:30:00,131.44,131.47,130.7,131.01,59319.0,129.8615,129.8912,129.1304,129.4367,59319.0
2019-09-12 11:00:00,130.98,131.24,130.76,131.14,33839.0,129.407,129.6639,129.1897,129.5651,33839.0
2019-09-12 11:30:00,131.14,131.79,131.07,131.79,40350.0,129.5651,130.2073,129.496,130.2073,40350.0
2019-09-12 12:00:00,131.75,131.89,131.67,131.67,31163.0,130.1678,130.3061,130.0888,130.0888,31163.0
2019-09-12 12:30:00,131.68,131.89,131.51,131.88,17913.0,130.0986,130.3061,129.9307,130.2962,17913.0
2019-09-12 13:00:00,131.89,132.0,131.63,131.71,42452.0,130.3061,130.4148,130.0492,130.1283,42452.0
2019-09-12 13:30:00,131.69,131.76,131.5,131.64,21823.0,130.1085,130.1777,129.9208,130.0591,21823.0
2019-09-12 14:00:00,131.65,131.97,131.53,131.95,30542.0,130.069,130.3851,129.9504,130.3654,30542.0
2019-09-12 14:30:00,131.95,132.14,131.95,132.03,43664.0,130.3654,130.5531,130.3654,130.4444,43664.0
2019-09-12 15:00:00,132.04,132.05,131.9,131.92,40667.0,130.4543,130.4642,130.316,130.3358,40667.0
2019-09-12 15:30:00,131.91,132.28,131.52,131.64,242410.0,130.3259,130.6914,129.9406,130.0591,242410.0
2019-09-13 09:30:00,132.67,133.02,131.88,132.63,43474.0,131.0767,131.4225,130.2962,131.0372,43474.0
2019-09-13 10:00:00,132.63,132.76,131.91,132.09,36684.0,131.0372,131.1657,130.3259,130.5037,36684.0
2019-09-13 10:30:00,132.06,132.78,132.02,132.71,28976.0,130.4741,131.1854,130.4345,131.1163,28976.0
2019-09-13 11:00:00,132.72,132.84,132.37,132.44,45478.0,131.1261,131.2447,130.7803,130.8495,45478.0
2019-09-13 11:30:00,132.42,132.46,132.26,132.41,25885.0,130.8297,130.8693,130.6717,130.8199,25885.0
2019-09-13 12:00:00,132.41,132.8,132.35,132.43,27530.0,130.8199,131.2052,130.7606,130.8396,27530.0
2019-09-13 12:30:00,132.4,132.41,132.1,132.1,12165.0,130.81,130.8199,130.5136,130.5136,12165.0
2019-09-13 13:00:00,132.09,132.12,131.96,132.03,18751.0,130.5037,130.5333,130.3753,130.4444,18751.0
2019-09-13 13:30:00,132.02,132.07,131.74,131.92,21062.0,130.4345,130.4839,130.1579,130.3358,21062.0
2019-09-13 14:00:00,131.88,132.02,131.8,131.96,25061.0,130.2962,130.4345,130.2172,130.3753,25061.0
2019-09-13 14:30:00,131.97,132.2,131.95,132.16,28787.0,130.3851,130.6124,130.3654,130.5729,28787.0
2019-09-13 15:00:00,132.14,132.22,131.83,131.86,44256.0,130.5531,130.6321,130.2468,130.2765,44256.0
2019-09-13 15:30:00,131.84,132.64,131.76,132.26,168922.0,130.2567,131.0471,130.1777,130.6717,168922.0
2019-09-16 09:30:00,131.5,132.03,129.99,130.37,60104.0,129.9208,130.4444,128.4289,128.8044,60104.0
2019-09-16 10:00:00,130.38,130.38,129.85,130.01,79900.0,128.8142,128.8142,128.2906,128.4487,79900.0
2019-09-16 10:30:00,129.95,130.32,129.9,130.14,106334.0,128.3894,128.755,128.34,128.5771,106334.0
2019-09-16 11:00:00,130.14,130.73,130.02,130.62,42473.0,128.5771,129.16,128.4586,129.0514,42473.0
2019-09-16 11:30:00,130.6,130.7,130.25,130.27,33745.0,129.0316,129.1304,128.6858,128.7056,33745.0
2019-09-16 12:00:00,130.26,130.55,130.26,130.55,19718.0,128.6957,128.9822,128.6957,128.9822,19718.0
2019-09-16 12:30:00,130.56,130.62,130.3,130.31,28861.0,128.9921,129.0514,128.7352,128.7451,28861.0
2019-09-16 13:00:00,130.23,130.28,130.05,130.19,25284.0,128.666,128.7154,128.4882,128.6265,25284.0
2019-09-16 13:30:00,130.19,130.44,130.06,130.44,22299.0,128.6265,128.8735,128.4981,128.8735,22299.0
2019-09-16 14:00:00,130.45,130.66,130.34,130.66,27413.0,128.8834,129.0909,128.7747,129.0909,27413.0
2019-09-16 14:30:00,130.64,130.97,130.57,130.92,46090.0,129.0711,129.3972,129.002,129.3478,46090.0
2019-09-16 15:00:00,130.97,131.06,130.79,130.93,42383.0,129.3972,129.4861,129.2193,129.3576,42383.0
2019-09-16 15:30:00,130.91,131.41,130.75,131.28,211769.0,129.3379,129.8319,129.1798,129.7034,211769.0
2019-09-17 09:30:00,131.38,131.65,130.23,131.5,108348.0,129.8022,130.069,128.666,129.9208,108348.0
2019-09-17 10:00:00,131.49,131.51,130.94,131.1,82291.0,129.9109,129.9307,129.3675,129.5256,82291.0
2019-09-17 10:30:00,131.13,131.46,130.97,131.24,42210.0,129.5552,129.8813,129.3972,129.6639,42210.0
2019-09-17 11:00:00,131.24,131.65,131.23,131.44,34796.0,129.6639,130.069,129.654,129.8615,34796.0
2019-09-17 11:30:00,131.47,132.14,131.47,132.11,37011.0,129.8912,130.5531,129.8912,130.5235,37011.0
2019-09-17 12:00:00,132.13,132.33,131.98,132.14,33694.0,130.5432,130.7408,130.395,130.5531,33694.0
2019-09-17 12:30:00,132.13,132.27,131.71,131.77,30716.0,130.5432,130.6815,130.1283,130.1876,30716.0
2019-09-17 13:00:00,131.79,132.15,131.74,131.87,45136.0,130.2073,130.563,130.1579,130.2864,45136.0
2019-09-17 13:30:00,131.87,132.11,131.84,131.99,40271.0,130.2864,130.5235,130.2567,130.4049,40271.0
2019-09-17 14:00:00,132.05,132.24,131.97,132.22,40682.0,130.4642,130.6519,130.3851,130.6321,40682.0
2019-09-17 14:30:00,132.21,132.23,131.82,132.1,43036.0,130.6223,130.642,130.237,130.5136,43036.0
2019-09-17 15:00:00,132.1,132.27,132.07,132.27,51595.0,130.5136,130.6815,130.4839,130.6815,51595.0
2019-09-17 15:30:00,132.29,132.9,132.29,132.69,220350.0,130.7013,131.304,130.7013,131.0965,220350.0
2019-09-18 09:30:00,132.28,132.98,132.28,132.88,60232.0,130.6914,131.383,130.6914,131.2842,60232.0
2019-09-18 10:00:00,132.9,133.09,132.67,132.97,38953.0,131.304,131.4917,131.0767,131.3731,38953.0
2019-09-18 10:30:00,133.05,133.07,132.7,132.8,46747.0,131.4522,131.4719,131.1064,131.2052,46747.0
2019-09-18 11:00:00,132.81,133.24,132.81,133.0,85560.0,131.2151,131.6399,131.2151,131.4028,85560.0
2019-09-18 11:30:00,133.0,133.18,132.93,132.98,38004.0,131.4028,131.5806,131.3336,131.383,38004.0
2019-09-18 12:00:00,132.97,133.33,132.97,133.06,52738.0,131.3731,131.7288,131.3731,131.4621,52738.0
2019-09-18 12:30:00,133.05,133.21,133.05,133.09,27200.0,131.4522,131.6103,131.4522,131.4917,27200.0
2019-09-18 13:00:00,133.08,133.62,132.93,133.26,145655.0,131.4818,132.0153,131.3336,131.6597,145655.0
2019-09-18 13:30:00,133.25,133.26,132.75,132.87,51038.0,131.6498,131.6597,131.1558,131.2743,51038.0
2019-09-18 14:00:00,132.91,132.99,132.2,132.69,157627.0,131.3139,131.3929,130.6124,131.0965,157627.0
2019-09-18 14:30:00,132.74,132.85,132.27,132.74,77109.0,131.1459,131.2546,130.6815,131.1459,77109.0
2019-09-18 15:00:00,132.74,133.15,132.61,133.13,58465.0,131.1459,131.551,131.0175,131.5312,58465.0
2019-09-18 15:30:00,133.17,134.08,133.15,133.82,184033.0,131.5707,132.4698,131.551,132.2129,184033.0
2019-09-19 09:30:00,134.34,135.46,133.78,135.33,109314.0,132.7267,133.8332,132.1734,133.7048,109314.0
2019-09-19 10:00:00,135.37,135.55,135.16,135.44,87988.0,133.7443,133.9222,133.5368,133.8135,87988.0
2019-09-19 10:30:00,135.48,135.83,135.45,135.5,85121.0,133.853,134.1988,133.8234,133.8728,85121.0
2019-09-19 11:00:00,135.5,135.98,135.43,135.83,75959.0,133.8728,134.347,133.8036,134.1988,75959.0
2019-09-19 11:30:00,135.83,135.88,135.71,135.84,92659.0,134.1988,134.2482,134.0802,134.2087,92659.0
2019-09-19 12:00:00,135.84,135.86,135.53,135.82,111410.0,134.2087,134.2284,133.9024,134.1889,111410.0
2019-09-19 12:30:00,135.83,135.87,135.67,135.81,53383.0,134.1988,134.2383,134.0407,134.179,53383.0
2019-09-19 13:00:00,135.8,135.85,135.68,135.76,50553.0,134.1692,134.2186,134.0506,134.1296,50553.0
2019-09-19 13:30:00,135.76,135.83,135.51,135.65,113528.0,134.1296,134.1988,133.8826,134.021,113528.0
2019-09-19 14:00:00,135.64,135.68,135.1,135.21,47792.0,134.0111,134.0506,133.4776,133.5862,47792.0
2019-09-19 14:30:00,135.19,135.32,134.78,134.89,88720.0,133.5665,133.6949,133.1614,133.2701,88720.0
2019-09-19 15:00:00,134.89,135.11,134.72,134.88,141624.0,133.2701,133.4874,133.1021,133.2602,141624.0
2019-09-19 15:30:00,134.86,134.88,134.26,134.48,192069.0,133.2404,133.2602,132.6476,132.865,192069.0
2019-09-20 09:30:00,135.05,135.8,135.01,135.25,290678.0,133.4282,134.1692,133.3886,133.6258,290678.0
2019-09-20 10:00:00,135.26,135.54,135.11,135.31,102934.0,133.6356,133.9123,133.4874,133.685,102934.0
2019-09-20 10:30:00,135.31,135.67,135.3,135.39,59645.0,133.685,134.0407,133.6752,133.7641,59645.0
2019-09-20 11:00:00,135.37,135.55,135.3,135.44,47024.0,133.7443,133.9222,133.6752,133.8135,47024.0
2019-09-20 11:30:00,135.42,135.52,135.3,135.46,51577.0,133.7937,133.8925,133.6752,133.8332,51577.0
2019-09-20 12:00:00,135.48,135.48,134.5,134.66,99236.0,133.853,133.853,132.8848,133.0428,99236.0
2019-09-20 12:30:00,134.64,134.67,134.16,134.41,44390.0,133.0231,133.0527,132.5488,132.7958,44390.0
2019-09-20 13:00:00,134.41,134.57,133.34,133.77,68335.0,132.7958,132.9539,131.7387,132.1635,68335.0
2019-09-20 13:30:00,133.85,134.14,133.73,134.07,40254.0,132.2426,132.5291,132.124,132.4599,40254.0
2019-09-20 14:00:00,134.07,134.22,133.86,134.06,28598.0,132.4599,132.6081,132.2525,132.4501,28598.0
2019-09-20 14:30:00,134.05,134.54,134.05,134.41,30198.0,132.4402,132.9243,132.4402,132.7958,30198.0
2019-09-20 15:00:00,134.39,134.55,134.11,134.17,66609.0,132.7761,132.9342,132.4995,132.5587,66609.0
2019-09-20 15:30:00,134.2,134.45,134.13,134.15,126029.0,132.5884,132.8354,132.5192,132.539,126029.0
2019-09-23 09:30:00,133.79,134.55,132.27,132.34,74551.0,132.1833,132.9342,130.6815,130.7507,74551.0
2019-09-23 10:00:00,132.32,132.48,131.73,132.39,87202.0,130.7309,130.889,130.148,130.8001,87202.0
2019-09-23 10:30:00,132.41,132.66,132.16,132.33,57345.0,130.8199,131.0669,130.5729,130.7408,57345.0
2019-09-23 11:00:00,132.41,132.76,132.22,132.6,56773.0,130.8199,131.1657,130.6321,131.0076,56773.0
2019-09-23 11:30:00,132.61,133.09,132.61,132.91,42114.0,131.0175,131.4917,131.0175,131.3139,42114.0
2019-09-23 12:00:00,132.85,132.91,132.58,132.71,31570.0,131.2546,131.3139,130.9878,131.1163,31570.0
2019-09-23 12:30:00,132.71,132.78,132.54,132.54,19799.0,131.1163,131.1854,130.9483,130.9483,19799.0
2019-09-23 13:00:00,132.59,132.78,132.5,132.59,37693.0,130.9977,131.1854,130.9088,130.9977,37693.0
2019-09-23 13:30:00,132.64,133.01,132.57,133.01,22235.0,131.0471,131.4127,130.9779,131.4127,22235.0
2019-09-23 14:00:00,133.05,133.15,133.03,133.04,23436.0,131.4522,131.551,131.4324,131.4423,23436.0
2019-09-23 14:30:00,133.04,133.04,132.81,132.86,30013.0,131.4423,131.4423,131.2151,131.2645,30013.0
2019-09-23 15:00:00,132.9,133.2,132.9,132.99,41237.0,131.304,131.6004,131.304,131.3929,41237.0
2019-09-23 15:30:00,133.01,133.02,132.33,132.35,200349.0,131.4127,131.4225,130.7408,130.7606,200349.0
2019-09-24 09:30:00,133.17,133.75,132.85,133.09,116822.0,131.5707,132.1438,131.2546,131.4917,116822.0
2019-09-24 10:00:00,133.07,133.56,133.03,133.31,116549.0,131.4719,131.9561,131.4324,131.7091,116549.0
2019-09-24 10:30:00,133.31,133.76,133.22,133.69,92628.0,131.7091,132.1537,131.6201,132.0845,92628.0
2019-09-24 11:00:00,133.69,133.77,133.32,133.61,85046.0,132.0845,132.1635,131.7189,132.0055,85046.0
2019-09-24 11:30:00,133.7,133.74,133.18,133.46,90619.0,132.0944,132.1339,131.5806,131.8573,90619.0
2019-09-24 12:00:00,133.43,133.44,132.42,132.56,39702.0,131.8276,131.8375,130.8297,130.9681,39702.0
2019-09-24 12:30:00,132.46,132.62,131.8,131.87,45279.0,130.8693,131.0273,130.2172,130.2864,45279.0
2019-09-24 13:00:00,131.84,132.23,131.64,131.75,45059.0,130.2567,130.642,130.0591,130.1678,45059.0
2019-09-24 13:30:00,131.74,131.97,131.59,131.64,41653.0,130.1579,130.3851,130.0097,130.0591,41653.0
2019-09-24 14:00:00,131.61,132.49,131.39,132.47,47070.0,130.0295,130.8989,129.8121,130.8791,47070.0
2019-09-24 14:30:00,132.49,132.67,131.99,132.14,51167.0,130.8989,131.0767,130.4049,130.5531,51167.0
2019-09-24 15:00:00,132.17,132.45,131.99,132.29,44498.0,130.5827,130.8594,130.4049,130.7013,44498.0
2019-09-24 15:30:00,132.27,132.64,132.12,132.61,159886.0,130.6815,131.0471,130.5333,131.0175,159886.0
2019-09-25 09:30:00,132.63,133.12,131.83,132.54,64362.0,131.0372,131.5213,130.2468,130.9483,64362.0
2019-09-25 10:00:00,132.45,132.45,131.57,131.88,83740.0,130.8594,130.8594,129.99,130.2962,83740.0
2019-09-25 10:30:00,131.91,132.5,131.89,132.43,55196.0,130.3259,130.9088,130.3061,130.8396,55196.0
2019-09-25 11:00:00,132.52,132.83,132.32,132.7,52335.0,130.9285,131.2348,130.7309,131.1064,52335.0
2019-09-25 11:30:00,132.68,132.77,132.43,132.68,44012.0,131.0866,131.1755,130.8396,131.0866,44012.0
2019-09-25 12:00:00,132.68,132.77,132.4,132.72,40024.0,131.0866,131.1755,130.81,131.1261,40024.0
2019-09-25 12:30:00,132.78,132.86,132.62,132.68,22349.0,131.1854,131.2645,131.0273,131.0866,22349.0
2019-09-25 13:00:00,132.72,132.85,132.63,132.71,37068.0,131.1261,131.2546,131.0372,131.1163,37068.0
2019-09-25 13:30:00,132.72,133.05,132.7,132.99,23881.0,131.1261,131.4522,131.1064,131.3929,23881.0
2019-09-25 14:00:00,133.0,133.69,133.0,133.6,49309.0,131.4028,132.0845,131.4028,131.9956,49309.0
2019-09-25 14:30:00,133.58,134.05,133.57,134.0,52121.0,131.9758,132.4402,131.9659,132.3908,52121.0
2019-09-25 15:00:00,133.99,134.32,133.91,133.92,92543.0,132.3809,132.7069,132.3019,132.3117,92543.0
2019-09-25 15:30:00,133.91,133.99,133.51,133.59,271573.0,132.3019,132.3809,131.9067,131.9857,271573.0
2019-09-26 09:30:00,133.03,133.75,132.5,132.66,59100.0,131.4324,132.1438,130.9088,131.0669,59100.0
2019-09-26 10:00:00,132.66,133.22,132.48,132.78,90291.0,131.0669,131.6201,130.889,131.1854,90291.0
2019-09-26 10:30:00,132.79,132.8,132.31,132.5,57541.0,131.1953,131.2052,130.7211,130.9088,57541.0
2019-09-26 11:00:00,132.52,132.52,131.88,132.09,161562.0,130.9285,130.9285,130.2962,130.5037,161562.0
2019-09-26 11:30:00,132.1,132.42,131.9,131.92,36405.0,130.5136,130.8297,130.316,130.3358,36405.0
2019-09-26 12:00:00,131.97,132.64,131.88,132.57,36520.0,130.3851,131.0471,130.2962,130.9779,36520.0
2019-09-26 12:30:00,132.54,132.69,132.42,132.65,28955.0,130.9483,131.0965,130.8297,131.057,28955.0
2019-09-26 13:00:00,132.67,132.84,132.56,132.66,36074.0,131.0767,131.2447,130.9681,131.0669,36074.0
2019-09-26 13:30:00,132.63,132.77,132.45,132.54,19706.0,131.0372,131.1755,130.8594,130.9483,19706.0
2019-09-26 14:00:00,132.61,132.86,132.59,132.62,32531.0,131.0175,131.2645,130.9977,131.0273,32531.0
2019-09-26 14:30:00,132.61,132.68,132.24,132.24,25219.0,131.0175,131.0866,130.6519,130.6519,25219.0
2019-09-26 15:00:00,132.28,132.64,132.28,132.56,40668.0,130.6914,131.0471,130.6914,130.9681,40668.0
2019-09-26 15:30:00,132.59,133.0,132.55,132.95,180410.0,130.9977,131.4028,130.9582,131.3534,180410.0
2019-09-27 09:30:00,133.46,134.0,132.38,132.58,78457.0,131.8573,132.3908,130.7902,130.9878,78457.0
2019-09-27 10:00:00,132.58,133.04,132.21,133.04,48195.0,130.9878,131.4423,130.6223,131.4423,48195.0
2019-09-27 10:30:00,133.08,133.49,132.94,133.41,42764.0,131.4818,131.8869,131.3435,131.8079,42764.0
2019-09-27 11:00:00,133.33,133.33,133.0,133.26,26743.0,131.7288,131.7288,131.4028,131.6597,26743.0
2019-09-27 11:30:00,133.25,133.25,131.93,132.52,43407.0,131.6498,131.6498,130.3456,130.9285,43407.0
2019-09-27 12:00:00,132.53,132.67,132.16,132.25,30881.0,130.9384,131.0767,130.5729,130.6618,30881.0
2019-09-27 12:30:00,132.25,132.31,131.31,131.31,36413.0,130.6618,130.7211,129.7331,129.7331,36413.0
2019-09-27 13:00:00,131.31,131.62,131.2,131.25,28864.0,129.7331,130.0394,129.6244,129.6738,28864.0
2019-09-27 13:30:00,131.27,131.58,131.02,131.58,26537.0,129.6936,129.9998,129.4466,129.9998,26537.0
2019-09-27 14:00:00,131.61,131.64,131.13,131.25,31576.0,130.0295,130.0591,129.5552,129.6738,31576.0
2019-09-27 14:30:00,131.25,131.44,131.01,131.29,30886.0,129.6738,129.8615,129.4367,129.7133,30886.0
2019-09-27 15:00:00,131.29,131.72,131.23,131.52,55846.0,129.7133,130.1382,129.654,129.9406,55846.0
2019-09-27 15:30:00,131.5,132.23,131.35,132.18,240151.0,129.9208,130.642,129.7726,130.5926,240151.0
2019-09-30 09:30:00,132.56,133.81,132.56,133.64,60572.0,130.9681,132.2031,130.9681,132.0351,60572.0
2019-09-30 10:00:00,133.64,134.32,133.56,134.11,45954.0,132.0351,132.7069,131.9561,132.4995,45954.0
2019-09-30 10:30:00,134.1,134.61,133.95,134.61,52562.0,132.4896,132.9934,132.3414,132.9934,52562.0
2019-09-30 11:00:00,134.62,134.77,134.23,134.72,41537.0,133.0033,133.1515,132.618,133.1021,41537.0
2019-09-30 11:30:00,134.73,134.81,134.36,134.47,41316.0,133.112,133.191,132.7464,132.8551,41316.0
2019-09-30 12:00:00,134.47,134.58,134.27,134.55,36928.0,132.8551,132.9638,132.6575,132.9342,36928.0
2019-09-30 12:30:00,134.55,134.71,134.45,134.69,23922.0,132.9342,133.0922,132.8354,133.0725,23922.0
2019-09-30 13:00:00,134.69,135.03,134.69,134.79,32122.0,133.0725,133.4084,133.0725,133.1713,32122.0
2019-09-30 13:30:00,134.84,135.05,134.79,134.93,31749.0,133.2207,133.4282,133.1713,133.3096,31749.0
2019-09-30 14:00:00,134.92,135.03,134.78,134.92,33553.0,133.2997,133.4084,133.1614,133.2997,33553.0
2019-09-30 14:30:00,134.9,135.02,134.84,134.85,53369.0,133.28,133.3985,133.2207,133.2306,53369.0
2019-09-30 15:00:00,134.86,134.88,134.26,134.32,106486.0,133.2404,133.2602,132.6476,132.7069,106486.0
2019-09-30 15:30:00,134.3,134.55,134.17,134.41,193298.0,132.6872,132.9342,132.5587,132.7958,193298.0
2019-10-01 09:30:00,134.46,135.15,134.46,134.72,65751.0,132.8452,133.527,132.8452,133.1021,65751.0
2019-10-01 10:00:00,134.71,134.8,133.91,134.79,49314.0,133.0922,133.1812,132.3019,133.1713,49314.0
2019-10-01 10:30:00,134.75,135.19,134.72,134.82,54195.0,133.1318,133.5665,133.1021,133.2009,54195.0
2019-10-01 11:00:00,134.78,135.09,134.54,135.03,44916.0,133.1614,133.4677,132.9243,133.4084,44916.0
2019-10-01 11:30:00,135.05,135.18,134.63,134.77,30411.0,133.4282,133.5566,133.0132,133.1515,30411.0
2019-10-01 12:00:00,134.83,135.11,134.53,135.01,43165.0,133.2108,133.4874,132.9144,133.3886,43165.0
2019-10-01 12:30:00,135.06,135.29,134.94,135.09,18989.0,133.438,133.6653,133.3195,133.4677,18989.0
2019-10-01 13:00:00,135.07,135.2,134.6,134.64,25881.0,133.4479,133.5764,132.9836,133.0231,25881.0
2019-10-01 13:30:00,134.62,134.67,134.45,134.51,21240.0,133.0033,133.0527,132.8354,132.8946,21240.0
2019-10-01 14:00:00,134.55,134.6,134.18,134.39,29815.0,132.9342,132.9836,132.5686,132.7761,29815.0
2019-10-01 14:30:00,134.41,134.85,134.4,134.67,34750.0,132.7958,133.2306,132.786,133.0527,34750.0
2019-10-01 15:00:00,134.71,134.86,134.43,134.68,39044.0,133.0922,133.2404,132.8156,133.0626,39044.0
2019-10-01 15:30:00,134.65,134.65,133.85,133.89,118673.0,133.033,133.033,132.2426,132.2821,118673.0
2019-10-02 09:30:00,133.77,134.42,132.0,132.19,82292.0,132.1635,132.8057,130.4148,130.6025,82292.0
2019-10-02 10:00:00,132.14,132.75,131.74,132.47,35788.0,130.5531,131.1558,130.1579,130.8791,35788.0
2019-10-02 10:30:00,132.39,132.41,131.96,132.27,37618.0,130.8001,130.8199,130.3753,130.6815,37618.0
2019-10-02 11:00:00,132.3,132.56,132.18,132.38,62659.0,130.7112,130.9681,130.5926,130.7902,62659.0
2019-10-02 11:30:00,132.42,132.9,132.24,132.81,113778.0,130.8297,131.304,130.6519,131.2151,113778.0
2019-10-02 12:00:00,132.8,132.9,132.42,132.45,23902.0,131.2052,131.304,130.8297,130.8594,23902.0
2019-10-02 12:30:00,132.45,132.53,132.2,132.32,36313.0,130.8594,130.9384,130.6124,130.7309,36313.0
2019-10-02 13:00:00,132.31,132.7,132.22,132.56,103908.0,130.7211,131.1064,130.6321,130.9681,103908.0
2019-10-02 13:30:00,132.55,133.06,132.45,133.03,38270.0,130.9582,131.4621,130.8594,131.4324,38270.0
2019-10-02 14:00:00,133.03,133.65,132.83,133.65,55426.0,131.4324,132.045,131.2348,132.045,55426.0
2019-10-02 14:30:00,133.65,133.76,133.1,133.31,56743.0,132.045,132.1537,131.5016,131.7091,56743.0
2019-10-02 15:00:00,133.36,133.85,133.35,133.4,103565.0,131.7585,132.2426,131.7486,131.798,103565.0
2019-10-02 15:30:00,133.4,133.4,132.28,132.67,222539.0,131.798,131.798,130.6914,131.0767,222539.0
2019-10-03 09:30:00,132.62,133.22,132.31,132.31,41655.0,131.0273,131.6201,130.7211,130.7211,41655.0
2019-10-03 10:00:00,132.26,132.5,131.5,132.35,52569.0,130.6717,130.9088,129.9208,130.7606,52569.0
2019-10-03 10:30:00,132.33,132.52,131.79,132.29,33822.0,130.7408,130.9285,130.2073,130.7013,33822.0
2019-10-03 11:00:00,132.34,133.11,132.2,132.99,42883.0,130.7507,131.5115,130.6124,131.3929,42883.0
2019-10-03 11:30:00,132.99,133.04,131.67,131.78,89717.0,131.3929,131.4423,130.0888,130.1974,89717.0
2019-10-03 12:00:00,131.81,131.94,131.31,131.91,58886.0,130.2271,130.3555,129.7331,130.3259,58886.0
2019-10-03 12:30:00,131.87,132.68,131.87,132.68,22849.0,130.2864,131.0866,130.2864,131.0866,22849.0
2019-10-03 13:00:00,132.7,132.83,132.49,132.59,62253.0,131.1064,131.2348,130.8989,130.9977,62253.0
2019-10-03 13:30:00,132.6,132.94,132.44,132.65,45031.0,131.0076,131.3435,130.8495,131.057,45031.0
2019-10-03 14:00:00,132.67,132.9,132.55,132.88,39166.0,131.0767,131.304,130.9582,131.2842,39166.0
2019-10-03 14:30:00,132.9,132.93,132.57,132.91,47966.0,131.304,131.3336,130.9779,131.3139,47966.0
2019-10-03 15:00:00,132.89,133.13,132.73,132.86,62477.0,131.2941,131.5312,131.136,131.2645,62477.0
2019-10-03 15:30:00,132.86,133.29,132.7,133.23,164335.0,131.2645,131.6893,131.1064,131.63,164335.0
2019-10-04 09:30:00,133.23,133.56,132.63,132.88,37405.0,131.63,131.9561,131.0372,131.2842,37405.0
2019-10-04 10:00:00,132.87,133.7,132.84,133.46,37367.0,131.2743,132.0944,131.2447,131.8573,37367.0
2019-10-04 10:30:00,133.49,133.52,132.88,133.14,22240.0,131.8869,131.9165,131.2842,131.5411,22240.0
2019-10-04 11:00:00,133.14,133.57,133.05,133.41,44290.0,131.5411,131.9659,131.4522,131.8079,44290.0
2019-10-04 11:30:00,133.4,133.75,133.38,133.51,26804.0,131.798,132.1438,131.7782,131.9067,26804.0
2019-10-04 12:00:00,133.5,133.5,132.87,133.03,39035.0,131.8968,131.8968,131.2743,131.4324,39035.0
2019-10-04 12:30:00,133.06,133.22,133.0,133.1,29982.0,131.4621,131.6201,131.4028,131.5016,29982.0
2019-10-04 13:00:00,133.1,133.25,133.04,133.17,21264.0,131.5016,131.6498,131.4423,131.5707,21264.0
2019-10-04 13:30:00,133.17,133.23,132.88,132.95,24038.0,131.5707,131.63,131.2842,131.3534,24038.0
2019-10-04 14:00:00,132.98,133.44,132.96,133.28,31431.0,131.383,131.8375,131.3633,131.6794,31431.0
2019-10-04 14:30:00,133.27,133.38,133.19,133.25,39064.0,131.6695,131.7782,131.5905,131.6498,39064.0
2019-10-04 15:00:00,133.28,133.3,132.96,133.01,37046.0,131.6794,131.6992,131.3633,131.4127,37046.0
2019-10-04 15:30:00,133.02,133.32,132.99,133.2,129671.0,131.4225,131.7189,131.3929,131.6004,129671.0
2019-10-07 09:30:00,132.54,133.07,131.48,131.58,40405.0,130.9483,131.4719,129.901,129.9998,40405.0
2019-10-07 10:00:00,131.54,132.36,131.3,132.32,27636.0,129.9603,130.7705,129.7232,130.7309,27636.0
2019-10-07 10:30:00,132.26,132.63,132.01,132.63,30678.0,130.6717,131.0372,130.4247,131.0372,30678.0
2019-10-07 11:00:00,132.57,132.76,132.35,132.41,28141.0,130.9779,131.1657,130.7606,130.8199,28141.0
2019-10-07 11:30:00,132.37,132.71,132.37,132.63,20660.0,130.7803,131.1163,130.7803,131.0372,20660.0
2019-10-07 12:00:00,132.6,132.63,132.35,132.35,16997.0,131.0076,131.0372,130.7606,130.7606,16997.0
2019-10-07 12:30:00,132.35,132.48,132.16,132.41,14409.0,130.7606,130.889,130.5729,130.8199,14409.0
2019-10-07 13:00:00,132.41,132.62,132.1,132.27,17720.0,130.8199,131.0273,130.5136,130.6815,17720.0
2019-10-07 13:30:00,132.25,132.88,132.22,132.75,18503.0,130.6618,131.2842,130.6321,131.1558,18503.0
2019-10-07 14:00:00,132.72,132.76,132.28,132.35,18052.0,131.1261,131.1657,130.6914,130.7606,18052.0
2019-10-07 14:30:00,132.34,132.34,131.94,132.24,18092.0,130.7507,130.7507,130.3555,130.6519,18092.0
2019-10-07 15:00:00,132.22,132.51,132.1,132.44,22882.0,130.6321,130.9187,130.5136,130.8495,22882.0
2019-10-07 15:30:00,132.44,132.54,132.2,132.35,90419.0,130.8495,130.9483,130.6124,130.7606,90419.0
2019-10-08 09:30:00,131.4,131.51,130.6,130.7,56633.0,129.822,129.9307,129.0316,129.1304,56633.0
2019-10-08 10:00:00,130.74,131.47,130.39,131.2,29622.0,129.1699,129.8912,128.8241,129.6244,29622.0
2019-10-08 10:30:00,131.2,131.79,130.99,131.71,20032.0,129.6244,130.2073,129.4169,130.1283,20032.0
2019-10-08 11:00:00,131.68,131.89,131.49,131.53,16715.0,130.0986,130.3061,129.9109,129.9504,16715.0
2019-10-08 11:30:00,131.51,131.87,131.31,131.87,21281.0,129.9307,130.2864,129.7331,130.2864,21281.0
2019-10-08 12:00:00,131.91,131.95,131.6,131.83,14936.0,130.3259,130.3654,130.0196,130.2468,14936.0
2019-10-08 12:30:00,131.77,132.2,131.65,131.88,18979.0,130.1876,130.6124,130.069,130.2962,18979.0
2019-10-08 13:00:00,131.86,132.26,131.82,132.2,20479.0,130.2765,130.6717,130.237,130.6124,20479.0
2019-10-08 13:30:00,132.15,132.35,132.07,132.09,11768.0,130.563,130.7606,130.4839,130.5037,11768.0
2019-10-08 14:00:00,132.04,132.17,131.97,132.12,16304.0,130.4543,130.5827,130.3851,130.5333,16304.0
2019-10-08 14:30:00,132.19,132.83,131.94,132.27,36628.0,130.6025,131.2348,130.3555,130.6815,36628.0
2019-10-08 15:00:00,132.45,132.54,132.14,132.38,22584.0,130.8594,130.9483,130.5531,130.7902,22584.0
2019-10-08 15:30:00,132.36,132.43,131.46,131.51,70789.0,130.7705,130.8396,129.8813,129.9307,70789.0
2019-10-09 09:30:00,132.73,133.45,132.44,132.8,73227.0,131.136,131.8474,130.8495,131.2052,73227.0
2019-10-09 10:00:00,132.97,133.67,132.9,133.51,94352.0,131.3731,132.0647,131.304,131.9067,94352.0
2019-10-09 10:30:00,133.58,133.58,133.14,133.4,28656.0,131.9758,131.9758,131.5411,131.798,28656.0
2019-10-09 11:00:00,133.43,133.52,132.85,132.89,23951.0,131.8276,131.9165,131.2546,131.2941,23951.0
2019-10-09 11:30:00,132.9,133.42,132.85,133.3,15705.0,131.304,131.8177,131.2546,131.6992,15705.0
2019-10-09 12:00:00,133.35,133.51,133.26,133.4,13269.0,131.7486,131.9067,131.6597,131.798,13269.0
2019-10-09 12:30:00,133.45,133.49,133.23,133.41,10325.0,131.8474,131.8869,131.63,131.8079,10325.0
2019-10-09 13:00:00,133.42,133.57,133.0,133.0,12622.0,131.8177,131.9659,131.4028,131.4028,12622.0
2019-10-09 13:30:00,133.03,133.21,132.99,133.08,14706.0,131.4324,131.6103,131.3929,131.4818,14706.0
2019-10-09 14:00:00,133.05,133.4,132.95,133.38,14522.0,131.4522,131.798,131.3534,131.7782,14522.0
2019-10-09 14:30:00,133.37,133.73,133.37,133.72,19986.0,131.7683,132.124,131.7683,132.1141,19986.0
2019-10-09 15:00:00,133.72,133.89,133.66,133.88,28185.0,132.1141,132.2821,132.0549,132.2722,28185.0
2019-10-09 15:30:00,133.88,133.97,133.4,133.52,112008.0,132.2722,132.3611,131.798,131.9165,112008.0
2019-10-10 09:30:00,133.38,135.96,133.38,135.89,121048.0,131.7782,134.3272,131.7782,134.2581,121048.0
2019-10-10 10:00:00,135.96,136.24,135.53,135.93,144541.0,134.3272,134.6039,133.9024,134.2976,144541.0
2019-10-10 10:30:00,135.93,135.99,135.18,135.96,55647.0,134.2976,134.3569,133.5566,134.3272,55647.0
2019-10-10 11:00:00,135.96,136.38,135.65,136.08,95615.0,134.3272,134.7422,134.021,134.4458,95615.0
2019-10-10 11:30:00,136.08,136.3,135.81,135.83,27145.0,134.4458,134.6632,134.179,134.1988,27145.0
2019-10-10 12:00:00,135.81,136.06,135.65,135.66,16827.0,134.179,134.426,134.021,134.0308,16827.0
2019-10-10 12:30:00,135.61,135.62,135.09,135.23,30699.0,133.9814,133.9913,133.4677,133.606,30699.0
2019-10-10 13:00:00,135.22,135.52,135.08,135.49,19153.0,133.5961,133.8925,133.4578,133.8629,19153.0
2019-10-10 13:30:00,135.5,135.82,135.4,135.79,25247.0,133.8728,134.1889,133.774,134.1593,25247.0
2019-10-10 14:00:00,135.75,135.78,135.16,135.6,32325.0,134.1198,134.1494,133.5368,133.9716,32325.0
2019-10-10 14:30:00,135.63,135.83,135.26,135.41,25420.0,134.0012,134.1988,133.6356,133.7838,25420.0
2019-10-10 15:00:00,135.38,135.99,135.34,135.9,50671.0,133.7542,134.3569,133.7147,134.268,50671.0
2019-10-10 15:30:00,135.92,136.41,135.81,135.99,197193.0,134.2877,134.7718,134.179,134.3569,197193.0
2019-10-11 09:30:00,137.86,139.18,137.62,138.64,89426.0,136.2044,137.5086,135.9673,136.975,89426.0
2019-10-11 10:00:00,138.69,139.17,138.37,139.16,59080.0,137.0244,137.4987,136.7083,137.4888,59080.0
2019-10-11 10:30:00,139.19,139.53,139.09,139.41,38404.0,137.5184,137.8544,137.4196,137.7358,38404.0
2019-10-11 11:00:00,139.41,139.67,139.18,139.61,43206.0,137.7358,137.9927,137.5086,137.9334,43206.0
2019-10-11 11:30:00,139.59,139.71,138.77,138.8,52603.0,137.9136,138.0322,137.1035,137.1331,52603.0
2019-10-11 12:00:00,138.85,138.94,138.4,138.83,34549.0,137.1825,137.2714,136.7379,137.1628,34549.0
2019-10-11 12:30:00,138.81,139.01,137.97,138.99,27260.0,137.143,137.3406,136.3131,137.3208,27260.0
2019-10-11 13:00:00,138.97,139.7,138.96,139.44,32021.0,137.3011,138.0223,137.2912,137.7654,32021.0
2019-10-11 13:30:00,139.45,139.8,139.33,139.7,47332.0,137.7753,138.1211,137.6568,138.0223,47332.0
2019-10-11 14:00:00,139.69,139.86,139.52,139.83,41429.0,138.0124,138.1804,137.8445,138.1508,41429.0
2019-10-11 14:30:00,139.82,139.88,138.9,139.07,77201.0,138.1409,138.2002,137.2319,137.3999,77201.0
2019-10-11 15:00:00,139.05,139.25,138.96,139.25,44185.0,137.3801,137.5777,137.2912,137.5777,44185.0
2019-10-11 15:30:00,139.27,139.38,138.18,138.21,184004.0,137.5975,137.7062,136.5206,136.5502,184004.0
2019-10-14 09:30:00,138.11,138.67,136.95,137.51,43039.0,136.4514,137.0047,135.3053,135.8586,43039.0
2019-10-14 10:00:00,137.53,137.81,137.18,137.26,36916.0,135.8784,136.155,135.5326,135.6116,36916.0
2019-10-14 10:30:00,137.31,137.71,137.29,137.62,48438.0,135.661,136.0562,135.6413,135.9673,48438.0
2019-10-14 11:00:00,137.63,137.66,137.02,137.26,30177.0,135.9772,136.0068,135.3745,135.6116,30177.0
2019-10-14 11:30:00,137.25,137.46,137.21,137.39,33458.0,135.6017,135.8092,135.5622,135.7401,33458.0
2019-10-14 12:00:00,137.34,137.37,136.62,136.65,42516.0,135.6907,135.7203,134.9793,135.0089,42516.0
2019-10-14 12:30:00,136.64,136.82,136.62,136.76,16003.0,134.9991,135.1769,134.9793,135.1176,16003.0
2019-10-14 13:00:00,136.8,136.94,136.55,136.59,19029.0,135.1571,135.2955,134.9101,134.9497,19029.0
2019-10-14 13:30:00,136.6,136.97,136.55,136.94,18236.0,134.9595,135.3251,134.9101,135.2955,18236.0
2019-10-14 14:00:00,136.96,137.06,136.79,136.87,18142.0,135.3152,135.414,135.1473,135.2263,18142.0
2019-10-14 14:30:00,136.88,137.09,136.76,136.76,25049.0,135.2362,135.4437,135.1176,135.1176,25049.0
2019-10-14 15:00:00,136.77,137.03,136.77,136.99,30465.0,135.1275,135.3844,135.1275,135.3449,30465.0
2019-10-14 15:30:00,136.96,136.96,136.6,136.72,96171.0,135.3152,135.3152,134.9595,135.0781,96171.0
2019-10-15 09:30:00,137.3,137.82,136.33,136.46,36765.0,135.6511,136.1649,134.6928,134.8212,36765.0
2019-10-15 10:00:00,136.44,137.09,136.44,137.06,57537.0,134.8015,135.4437,134.8015,135.414,57537.0
2019-10-15 10:30:00,137.09,137.48,136.95,137.48,38556.0,135.4437,135.829,135.3053,135.829,38556.0
2019-10-15 11:00:00,137.49,137.54,137.09,137.3,47379.0,135.8389,135.8883,135.4437,135.6511,47379.0
2019-10-15 11:30:00,137.27,137.31,136.81,136.85,27123.0,135.6215,135.661,135.167,135.2065,27123.0
2019-10-15 12:00:00,136.85,136.96,136.78,136.83,20538.0,135.2065,135.3152,135.1374,135.1868,20538.0
2019-10-15 12:30:00,136.77,137.15,136.76,137.15,18860.0,135.1275,135.5029,135.1176,135.5029,18860.0
2019-10-15 13:00:00,137.14,137.17,136.97,137.17,21980.0,135.4931,135.5227,135.3251,135.5227,21980.0
2019-10-15 13:30:00,137.18,137.62,137.16,137.61,21069.0,135.5326,135.9673,135.5128,135.9574,21069.0
2019-10-15 14:00:00,137.62,137.82,137.62,137.79,24185.0,135.9673,136.1649,135.9673,136.1353,24185.0
2019-10-15 14:30:00,137.78,137.93,137.44,137.53,35516.0,136.1254,136.2736,135.7895,135.8784,35516.0
2019-10-15 15:00:00,137.52,137.55,137.32,137.53,33920.0,135.8685,135.8981,135.6709,135.8784,33920.0
2019-10-15 15:30:00,137.52,137.52,137.04,137.25,183226.0,135.8685,135.8685,135.3943,135.6017,183226.0
2019-10-16 09:30:00,136.88,137.97,136.88,137.69,49895.0,135.2362,136.3131,135.2362,136.0365,49895.0
2019-10-16 10:00:00,137.71,138.49,137.56,138.49,57334.0,136.0562,136.8269,135.908,136.8269,57334.0
2019-10-16 10:30:00,138.53,138.86,138.35,138.76,42599.0,136.8664,137.1924,136.6885,137.0936,42599.0
2019-10-16 11:00:00,138.8,139.01,138.74,138.89,32694.0,137.1331,137.3406,137.0738,137.222,32694.0
2019-10-16 11:30:00,138.89,139.12,138.51,139.03,34300.0,137.222,137.4493,136.8466,137.3604,34300.0
2019-10-16 12:00:00,139.06,139.21,138.95,139.01,22352.0,137.39,137.5382,137.2813,137.3406,22352.0
2019-10-16 12:30:00,139.03,139.04,138.86,138.94,19610.0,137.3604,137.3702,137.1924,137.2714,19610.0
2019-10-16 13:00:00,138.91,138.97,138.72,138.81,69842.0,137.2418,137.3011,137.0541,137.143,69842.0
2019-10-16 13:30:00,138.81,138.95,138.75,138.81,18770.0,137.143,137.2813,137.0837,137.143,18770.0
2019-10-16 14:00:00,138.83,138.83,138.54,138.67,16800.0,137.1628,137.1628,136.8762,137.0047,16800.0
2019-10-16 14:30:00,138.65,138.77,138.65,138.71,16946.0,136.9849,137.1035,136.9849,137.0442,16946.0
2019-10-16 15:00:00,138.71,138.72,138.54,138.64,25678.0,137.0442,137.0541,136.8762,136.975,25678.0
2019-10-16 15:30:00,138.65,138.65,138.18,138.25,140161.0,136.9849,136.9849,136.5206,136.5897,140161.0
2019-10-17 09:30:00,138.67,138.67,137.02,138.26,64463.0,137.0047,137.0047,135.3745,136.5996,64463.0
2019-10-17 10:00:00,138.27,138.36,137.78,137.88,43106.0,136.6095,136.6984,136.1254,136.2242,43106.0
2019-10-17 10:30:00,137.91,138.09,137.51,137.52,33625.0,136.2538,136.4317,135.8586,135.8685,33625.0
2019-10-17 11:00:00,137.41,137.88,137.27,137.78,41050.0,135.7598,136.2242,135.6215,136.1254,41050.0
2019-10-17 11:30:00,137.79,138.28,137.68,138.07,35687.0,136.1353,136.6194,136.0266,136.4119,35687.0
2019-10-17 12:00:00,138.08,138.09,137.77,137.77,20461.0,136.4218,136.4317,136.1155,136.1155,20461.0
2019-10-17 12:30:00,137.79,138.06,137.75,138.06,15696.0,136.1353,136.402,136.0957,136.402,15696.0
2019-10-17 13:00:00,138.05,138.2,137.98,138.11,18045.0,136.3921,136.5403,136.323,136.4514,18045.0
2019-10-17 13:30:00,138.15,138.39,138.15,138.35,13149.0,136.4909,136.7281,136.4909,136.6885,13149.0
2019-10-17 14:00:00,138.3,138.45,138.16,138.45,14034.0,136.6391,136.7873,136.5008,136.7873,14034.0
2019-10-17 14:30:00,138.46,138.54,138.34,138.44,17939.0,136.7972,136.8762,136.6787,136.7775,17939.0
2019-10-17 15:00:00,138.47,138.5,138.14,138.19,25429.0,136.8071,136.8367,136.4811,136.5305,25429.0
2019-10-17 15:30:00,138.22,138.52,138.18,138.49,62593.0,136.5601,136.8565,136.5206,136.8269,62593.0
2019-10-18 09:30:00,138.23,138.35,136.58,136.79,96242.0,136.57,136.6885,134.9398,135.1473,96242.0
2019-10-18 10:00:00,136.74,136.94,136.36,136.78,81133.0,135.0979,135.2955,134.7224,135.1374,81133.0
2019-10-18 10:30:00,136.73,136.79,136.2,136.43,47639.0,135.088,135.1473,134.5644,134.7916,47639.0
2019-10-18 11:00:00,136.41,136.83,136.4,136.75,30949.0,134.7718,135.1868,134.7619,135.1077,30949.0
2019-10-18 11:30:00,136.74,136.8,136.13,136.14,33293.0,135.0979,135.1571,134.4952,134.5051,33293.0
2019-10-18 12:00:00,136.14,136.3,135.62,135.65,25234.0,134.5051,134.6632,133.9913,134.021,25234.0
2019-10-18 12:30:00,135.65,135.66,135.46,135.57,36776.0,134.021,134.0308,133.8332,133.9419,36776.0
2019-10-18 13:00:00,135.55,136.13,135.52,136.06,36819.0,133.9222,134.4952,133.8925,134.426,36819.0
2019-10-18 13:30:00,136.06,136.17,135.99,136.1,21029.0,134.426,134.5347,134.3569,134.4656,21029.0
2019-10-18 14:00:00,136.1,136.32,136.05,136.31,20078.0,134.4656,134.6829,134.4162,134.673,20078.0
2019-10-18 14:30:00,136.31,136.38,136.16,136.37,25622.0,134.673,134.7422,134.5248,134.7323,25622.0
2019-10-18 15:00:00,136.38,136.49,136.27,136.3,42725.0,134.7422,134.8509,134.6335,134.6632,42725.0
2019-10-18 15:30:00,136.31,136.42,136.01,136.01,90844.0,134.673,134.7817,134.3766,134.3766,90844.0
2019-10-21 09:30:00,136.91,137.41,136.77,136.87,23552.0,135.2658,135.7598,135.1275,135.2263,23552.0
2019-10-21 10:00:00,136.86,137.43,136.69,137.4,26124.0,135.2164,135.7796,135.0485,135.7499,26124.0
2019-10-21 10:30:00,137.43,137.75,136.7,136.87,33609.0,135.7796,136.0957,135.0583,135.2263,33609.0
2019-10-21 11:00:00,136.86,137.07,136.6,137.04,24358.0,135.2164,135.4239,134.9595,135.3943,24358.0
2019-10-21 11:30:00,137.03,137.03,136.45,136.6,28125.0,135.3844,135.3844,134.8113,134.9595,28125.0
2019-10-21 12:00:00,136.58,136.72,136.39,136.7,17557.0,134.9398,135.0781,134.7521,135.0583,17557.0
2019-10-21 12:30:00,136.71,136.71,136.35,136.38,48513.0,135.0682,135.0682,134.7125,134.7422,48513.0
2019-10-21 13:00:00,136.39,136.54,136.15,136.39,21212.0,134.7521,134.9003,134.515,134.7521,21212.0
2019-10-21 13:30:00,136.39,136.54,136.18,136.49,20247.0,134.7521,134.9003,134.5446,134.8509,20247.0
2019-10-21 14:00:00,136.49,136.78,136.48,136.62,30018.0,134.8509,135.1374,134.841,134.9793,30018.0
2019-10-21 14:30:00,136.63,136.67,136.53,136.58,31270.0,134.9892,135.0287,134.8904,134.9398,31270.0
2019-10-21 15:00:00,136.57,136.71,136.45,136.46,29369.0,134.9299,135.0682,134.8113,134.8212,29369.0
2019-10-21 15:30:00,136.47,136.52,136.19,136.27,130800.0,134.8311,134.8805,134.5545,134.6335,130800.0
2019-10-22 09:30:00,136.41,137.75,136.41,137.45,80289.0,134.7718,136.0957,134.7718,135.7993,80289.0
2019-10-22 10:00:00,137.5,137.51,136.61,137.02,60327.0,135.8487,135.8586,134.9694,135.3745,60327.0
2019-10-22 10:30:00,137.06,137.27,136.97,137.13,34285.0,135.414,135.6215,135.3251,135.4832,34285.0
2019-10-22 11:00:00,137.1,137.24,136.95,137.06,32127.0,135.4535,135.5919,135.3053,135.414,32127.0
2019-10-22 11:30:00,137.07,137.18,136.82,136.82,30461.0,135.4239,135.5326,135.1769,135.1769,30461.0
2019-10-22 12:00:00,136.84,137.51,136.81,137.5,28037.0,135.1967,135.8586,135.167,135.8487,28037.0
2019-10-22 12:30:00,137.5,137.66,137.41,137.47,47051.0,135.8487,136.0068,135.7598,135.8191,47051.0
2019-10-22 13:00:00,137.43,137.54,137.23,137.53,33371.0,135.7796,135.8883,135.582,135.8784,33371.0
2019-10-22 13:30:00,137.5,137.7,137.28,137.28,27439.0,135.8487,136.0463,135.6314,135.6314,27439.0
2019-10-22 14:00:00,137.26,137.53,136.95,137.06,27219.0,135.6116,135.8784,135.3053,135.414,27219.0
2019-10-22 14:30:00,137.07,137.07,136.47,136.5,54366.0,135.4239,135.4239,134.8311,134.8607,54366.0
2019-10-22 15:00:00,136.52,136.84,136.42,136.6,47343.0,134.8805,135.1967,134.7817,134.9595,47343.0
2019-10-22 15:30:00,136.58,136.71,136.44,136.65,93626.0,134.9398,135.0682,134.8015,135.0089,93626.0
2019-10-23 09:30:00,136.22,138.17,136.22,137.39,99399.0,134.5841,136.5107,134.5841,135.7401,99399.0
2019-10-23 10:00:00,137.31,137.39,137.14,137.24,53979.0,135.661,135.7401,135.4931,135.5919,53979.0
2019-10-23 10:30:00,137.3,137.5,137.13,137.45,38076.0,135.6511,135.8487,135.4832,135.7993,38076.0
2019-10-23 11:00:00,137.46,137.58,137.34,137.5,49854.0,135.8092,135.9278,135.6907,135.8487,49854.0
2019-10-23 11:30:00,137.56,137.63,137.4,137.56,43353.0,135.908,135.9772,135.7499,135.908,43353.0
2019-10-23 12:00:00,137.58,137.63,137.45,137.58,67451.0,135.9278,135.9772,135.7993,135.9278,67451.0
2019-10-23 12:30:00,137.57,138.02,137.47,137.77,39047.0,135.9179,136.3625,135.8191,136.1155,39047.0
2019-10-23 13:00:00,137.77,138.05,137.65,137.94,70868.0,136.1155,136.3921,135.9969,136.2835,70868.0
2019-10-23 13:30:00,137.95,138.05,137.69,137.91,39757.0,136.2933,136.3921,136.0365,136.2538,39757.0
2019-10-23 14:00:00,137.93,137.95,137.51,137.61,31624.0,136.2736,136.2933,135.8586,135.9574,31624.0
2019-10-23 14:30:00,137.62,137.82,137.62,137.77,37648.0,135.9673,136.1649,135.9673,136.1155,37648.0
2019-10-23 15:00:00,137.75,137.92,137.69,137.79,59316.0,136.0957,136.2637,136.0365,136.1353,59316.0
2019-10-23 15:30:00,137.75,138.31,137.74,138.3,130825.0,136.0957,136.649,136.0859,136.6391,130825.0
2019-10-24 09:30:00,138.39,139.32,137.51,137.89,94999.0,136.7281,137.6469,135.8586,136.2341,94999.0
2019-10-24 10:00:00,137.87,137.92,136.67,136.88,103928.0,136.2143,136.2637,135.0287,135.2362,103928.0
2019-10-24 10:30:00,136.85,137.48,136.41,137.02,101946.0,135.2065,135.829,134.7718,135.3745,101946.0
2019-10-24 11:00:00,137.08,137.75,137.0,137.15,127332.0,135.4338,136.0957,135.3547,135.5029,127332.0
2019-10-24 11:30:00,137.15,137.71,137.09,137.32,64410.0,135.5029,136.0562,135.4437,135.6709,64410.0
2019-10-24 12:00:00,137.37,137.49,136.62,136.8,67109.0,135.7203,135.8389,134.9793,135.1571,67109.0
2019-10-24 12:30:00,136.81,137.22,136.52,137.12,56129.0,135.167,135.5721,134.8805,135.4733,56129.0
2019-10-24 13:00:00,137.12,137.14,135.53,136.37,161190.0,135.4733,135.4931,133.9024,134.7323,161190.0
2019-10-24 13:30:00,136.4,136.72,135.97,136.72,83477.0,134.7619,135.0781,134.3371,135.0781,83477.0
2019-10-24 14:00:00,136.72,137.48,136.62,137.46,54059.0,135.0781,135.829,134.9793,135.8092,54059.0
2019-10-24 14:30:00,137.44,137.52,136.83,136.96,174498.0,135.7895,135.8685,135.1868,135.3152,174498.0
2019-10-24 15:00:00,136.97,137.52,136.96,137.37,157611.0,135.3251,135.8685,135.3152,135.7203,157611.0
2019-10-24 15:30:00,137.37,137.52,136.87,137.14,279445.0,135.7203,135.8685,135.2263,135.4931,279445.0
2019-10-25 09:30:00,136.94,137.24,135.76,137.24,99685.0,135.2955,135.5919,134.1296,135.5919,99685.0
2019-10-25 10:00:00,137.35,137.98,136.78,137.86,145422.0,135.7005,136.323,135.1374,136.2044,145422.0
2019-10-25 10:30:00,137.92,138.17,137.42,138.13,81103.0,136.2637,136.5107,135.7697,136.4712,81103.0
2019-10-25 11:00:00,138.14,138.4,137.69,138.04,170651.0,136.4811,136.7379,136.0365,136.3823,170651.0
2019-10-25 11:30:00,138.04,138.43,137.9,138.36,60669.0,136.3823,136.7676,136.2439,136.6984,60669.0
2019-10-25 12:00:00,138.36,138.4,137.84,138.04,60710.0,136.6984,136.7379,136.1847,136.3823,60710.0
2019-10-25 12:30:00,138.05,138.11,137.68,138.06,82252.0,136.3921,136.4514,136.0266,136.402,82252.0
2019-10-25 13:00:00,138.08,138.17,137.75,138.09,87932.0,136.4218,136.5107,136.0957,136.4317,87932.0
2019-10-25 13:30:00,138.09,138.2,137.78,137.85,110926.0,136.4317,136.5403,136.1254,136.1945,110926.0
2019-10-25 14:00:00,137.85,137.92,137.24,137.35,223230.0,136.1945,136.2637,135.5919,135.7005,223230.0
2019-10-25 14:30:00,137.35,137.6,137.17,137.21,112932.0,135.7005,135.9475,135.5227,135.5622,112932.0
2019-10-25 15:00:00,137.18,137.52,136.88,137.2,266678.0,135.5326,135.8685,135.2362,135.5523,266678.0
2019-10-25 15:30:00,137.22,137.29,136.92,137.08,235759.0,135.5721,135.6413,135.2757,135.4338,235759.0
2019-10-28 09:30:00,137.12,137.96,137.06,137.56,80573.0,135.4733,136.3032,135.414,135.908,80573.0
2019-10-28 10:00:00,137.58,137.94,137.41,137.8,50476.0,135.9278,136.2835,135.7598,136.1451,50476.0
2019-10-28 10:30:00,137.8,138.14,137.49,137.88,94572.0,136.1451,136.4811,135.8389,136.2242,94572.0
2019-10-28 11:00:00,137.85,137.92,137.47,137.7,27712.0,136.1945,136.2637,135.8191,136.0463,27712.0
2019-10-28 11:30:00,137.67,137.91,137.59,137.79,21780.0,136.0167,136.2538,135.9377,136.1353,21780.0
2019-10-28 12:00:00,137.8,138.21,137.79,137.95,27543.0,136.1451,136.5502,136.1353,136.2933,27543.0
2019-10-28 12:30:00,137.95,138.08,137.78,138.03,18836.0,136.2933,136.4218,136.1254,136.3724,18836.0
2019-10-28 13:00:00,138.02,138.24,137.92,138.23,18114.0,136.3625,136.5799,136.2637,136.57,18114.0
2019-10-28 13:30:00,138.23,138.34,138.05,138.21,20019.0,136.57,136.6787,136.3921,136.5502,20019.0
2019-10-28 14:00:00,138.23,138.64,138.17,138.61,21868.0,136.57,136.975,136.5107,136.9454,21868.0
2019-10-28 14:30:00,138.59,138.9,138.17,138.19,95604.0,136.9256,137.2319,136.5107,136.5305,95604.0
2019-10-28 15:00:00,138.17,138.47,138.17,138.4,34138.0,136.5107,136.8071,136.5107,136.7379,34138.0
2019-10-28 15:30:00,138.39,138.45,137.98,138.03,104305.0,136.7281,136.7873,136.323,136.3724,104305.0
2019-10-29 09:30:00,137.91,137.99,137.47,137.5,77006.0,136.2538,136.3329,135.8191,135.8487,77006.0
2019-10-29 10:00:00,137.41,137.57,137.01,137.16,34320.0,135.7598,135.9179,135.3646,135.5128,34320.0
2019-10-29 10:30:00,137.14,138.04,137.06,138.03,33131.0,135.4931,136.3823,135.414,136.3724,33131.0
2019-10-29 11:00:00,138.02,138.04,137.23,137.33,87330.0,136.3625,136.3823,135.582,135.6808,87330.0
2019-10-29 11:30:00,137.33,137.6,137.15,137.2,50723.0,135.6808,135.9475,135.5029,135.5523,50723.0
2019-10-29 12:00:00,137.12,137.39,137.08,137.39,18076.0,135.4733,135.7401,135.4338,135.7401,18076.0
2019-10-29 12:30:00,137.4,137.59,137.36,137.5,17357.0,135.7499,135.9377,135.7104,135.8487,17357.0
2019-10-29 13:00:00,137.53,137.64,137.47,137.55,15839.0,135.8784,135.9871,135.8191,135.8981,15839.0
2019-10-29 13:30:00,137.56,137.61,136.02,136.28,108411.0,135.908,135.9574,134.3865,134.6434,108411.0
2019-10-29 14:00:00,136.25,136.75,136.2,136.75,35737.0,134.6138,135.1077,134.5644,135.1077,35737.0
2019-10-29 14:30:00,136.75,137.01,136.74,136.91,29723.0,135.1077,135.3646,135.0979,135.2658,29723.0
2019-10-29 15:00:00,136.92,137.26,136.91,137.19,39620.0,135.2757,135.6116,135.2658,135.5425,39620.0
2019-10-29 15:30:00,137.19,137.28,137.02,137.12,140544.0,135.5425,135.6314,135.3745,135.4733,140544.0
2019-10-30 09:30:00,136.99,137.1,135.66,136.3,44523.0,135.3449,135.4535,134.0308,134.6632,44523.0
2019-10-30 10:00:00,136.38,136.61,135.87,136.03,44462.0,134.7422,134.9694,134.2383,134.3964,44462.0
2019-10-30 10:30:00,136.01,136.1,135.63,135.76,32964.0,134.3766,134.4656,134.0012,134.1296,32964.0
2019-10-30 11:00:00,135.76,136.13,135.76,135.85,28461.0,134.1296,134.4952,134.1296,134.2186,28461.0
2019-10-30 11:30:00,135.86,136.18,135.62,136.16,21987.0,134.2284,134.5446,133.9913,134.5248,21987.0
2019-10-30 12:00:00,136.17,136.39,136.03,136.36,22858.0,134.5347,134.7521,134.3964,134.7224,22858.0
2019-10-30 12:30:00,136.36,136.53,136.32,136.44,14411.0,134.7224,134.8904,134.6829,134.8015,14411.0
2019-10-30 13:00:00,136.47,136.59,136.41,136.59,13033.0,134.8311,134.9497,134.7718,134.9497,13033.0
2019-10-30 13:30:00,136.58,136.67,136.0,136.01,41365.0,134.9398,135.0287,134.3668,134.3766,41365.0
2019-10-30 14:00:00,136.02,136.48,135.87,136.21,35472.0,134.3865,134.841,134.2383,134.5742,35472.0
2019-10-30 14:30:00,136.21,136.64,135.76,136.61,38400.0,134.5742,134.9991,134.1296,134.9694,38400.0
2019-10-30 15:00:00,136.64,136.95,136.59,136.6,44183.0,134.9991,135.3053,134.9497,134.9595,44183.0
2019-10-30 15:30:00,136.61,136.66,136.32,136.45,132471.0,134.9694,135.0188,134.6829,134.8113,132471.0
2019-10-31 09:30:00,136.16,137.22,135.58,136.37,41077.0,134.5248,135.5721,133.9518,134.7323,41077.0
2019-10-31 10:00:00,136.34,136.37,135.16,135.33,114779.0,134.7027,134.7323,133.5368,133.7048,114779.0
2019-10-31 10:30:00,135.34,135.74,134.96,135.63,61510.0,133.7147,134.1099,133.3392,134.0012,61510.0
2019-10-31 11:00:00,135.57,136.13,135.57,136.03,30838.0,133.9419,134.4952,133.9419,134.3964,30838.0
2019-10-31 11:30:00,135.99,136.33,135.9,136.1,32770.0,134.3569,134.6928,134.268,134.4656,32770.0
2019-10-31 12:00:00,136.1,136.15,135.37,135.5,40043.0,134.4656,134.515,133.7443,133.8728,40043.0
2019-10-31 12:30:00,135.48,135.75,135.45,135.72,33959.0,133.853,134.1198,133.8234,134.0901,33959.0
2019-10-31 13:00:00,135.73,135.81,135.55,135.57,27527.0,134.1,134.179,133.9222,133.9419,27527.0
2019-10-31 13:30:00,135.58,135.94,135.58,135.77,52407.0,133.9518,134.3075,133.9518,134.1395,52407.0
2019-10-31 14:00:00,135.75,135.87,135.52,135.84,57487.0,134.1198,134.2383,133.8925,134.2087,57487.0
2019-10-31 14:30:00,135.85,136.14,135.82,136.11,31981.0,134.2186,134.5051,134.1889,134.4754,31981.0
2019-10-31 15:00:00,136.13,136.27,136.04,136.19,41906.0,134.4952,134.6335,134.4063,134.5545,41906.0
2019-10-31 15:30:00,136.2,136.69,136.2,136.69,122117.0,134.5644,135.0485,134.5644,135.0485,122117.0
2019-11-01 09:30:00,137.48,138.13,136.92,138.04,221852.0,135.829,136.4712,135.2757,136.3823,221852.0
2019-11-01 10:00:00,138.11,138.19,137.59,137.83,150218.0,136.4514,136.5305,135.9377,136.1748,150218.0
2019-11-01 10:30:00,137.84,138.1,137.84,138.07,32543.0,136.1847,136.4415,136.1847,136.4119,32543.0
2019-11-01 11:00:00,138.06,138.09,137.25,137.4,59240.0,136.402,136.4317,135.6017,135.7499,59240.0
2019-11-01 11:30:00,137.4,137.87,137.16,137.81,192793.0,135.7499,136.2143,135.5128,136.155,192793.0
2019-11-01 12:00:00,137.83,137.85,137.24,137.59,44428.0,136.1748,136.1945,135.5919,135.9377,44428.0
2019-11-01 12:30:00,137.65,137.68,137.3,137.3,15002.0,135.9969,136.0266,135.6511,135.6511,15002.0
2019-11-01 13:00:00,137.31,137.47,137.31,137.43,19276.0,135.661,135.8191,135.661,135.7796,19276.0
2019-11-01 13:30:00,137.49,137.65,137.4,137.62,13763.0,135.8389,135.9969,135.7499,135.9673,13763.0
2019-11-01 14:00:00,137.64,137.82,137.53,137.65,21371.0,135.9871,136.1649,135.8784,135.9969,21371.0
2019-11-01 14:30:00,137.67,137.76,137.58,137.65,24311.0,136.0167,136.1056,135.9278,135.9969,24311.0
2019-11-01 15:00:00,137.67,137.7,137.05,137.63,158617.0,136.0167,136.0463,135.4041,135.9772,158617.0
2019-11-01 15:30:00,137.63,137.88,137.45,137.8,272034.0,135.9772,136.2242,135.7993,136.1451,272034.0
2019-11-04 09:30:00,138.72,138.72,136.8,137.1,117922.0,137.0541,137.0541,135.1571,135.4535,117922.0
2019-11-04 10:00:00,137.25,137.25,136.34,136.69,74226.0,135.6017,135.6017,134.7027,135.0485,74226.0
2019-11-04 10:30:00,136.69,136.7,136.36,136.56,60031.0,135.0485,135.0583,134.7224,134.92,60031.0
2019-11-04 11:00:00,136.54,136.99,136.47,136.73,81331.0,134.9003,135.3449,134.8311,135.088,81331.0
2019-11-04 11:30:00,136.73,136.87,135.22,135.39,150058.0,135.088,135.2263,133.5961,133.7641,150058.0
2019-11-04 12:00:00,135.4,136.27,135.4,136.1,59149.0,133.774,134.6335,133.774,134.4656,59149.0
2019-11-04 12:30:00,136.09,136.19,135.99,136.06,41728.0,134.4557,134.5545,134.3569,134.426,41728.0
2019-11-04 13:00:00,136.06,136.1,135.61,135.75,43076.0,134.426,134.4656,133.9814,134.1198,43076.0
2019-11-04 13:30:00,135.72,135.94,135.66,135.72,58536.0,134.0901,134.3075,134.0308,134.0901,58536.0
2019-11-04 14:00:00,135.7,135.72,135.28,135.65,94706.0,134.0704,134.0901,133.6554,134.021,94706.0
2019-11-04 14:30:00,135.67,136.03,135.64,135.84,69122.0,134.0407,134.3964,134.0111,134.2087,69122.0
2019-11-04 15:00:00,135.82,135.85,135.42,135.44,72714.0,134.1889,134.2186,133.7937,133.8135,72714.0
2019-11-04 15:30:00,135.45,135.59,135.01,135.26,339000.0,133.8234,133.9617,133.3886,133.6356,339000.0
2019-11-05 09:30:00,135.05,136.15,135.0,135.99,67406.0,133.4282,134.515,133.3788,134.3569,67406.0
2019-11-05 10:00:00,136.11,136.34,135.6,135.8,64169.0,134.4754,134.7027,133.9716,134.1692,64169.0
2019-11-05 10:30:00,135.78,136.29,135.74,136.29,106162.0,134.1494,134.6533,134.1099,134.6533,106162.0
2019-11-05 11:00:00,136.29,137.15,136.25,136.69,112886.0,134.6533,135.5029,134.6138,135.0485,112886.0
2019-11-05 11:30:00,136.67,136.81,136.34,136.54,90359.0,135.0287,135.167,134.7027,134.9003,90359.0
2019-11-05 12:00:00,136.53,136.59,135.82,135.85,104466.0,134.8904,134.9497,134.1889,134.2186,104466.0
2019-11-05 12:30:00,135.84,135.98,135.5,135.64,48225.0,134.2087,134.347,133.8728,134.0111,48225.0
2019-11-05 13:00:00,135.62,135.72,135.31,135.4,53514.0,133.9913,134.0901,133.685,133.774,53514.0
2019-11-05 13:30:00,135.38,135.38,134.82,134.93,76397.0,133.7542,133.7542,133.2009,133.3096,76397.0
2019-11-05 14:00:00,134.94,135.17,134.79,134.82,75721.0,133.3195,133.5467,133.1713,133.2009,75721.0
2019-11-05 14:30:00,134.83,134.94,134.67,134.75,54033.0,133.2108,133.3195,133.0527,133.1318,54033.0
2019-11-05 15:00:00,134.75,135.25,134.72,135.12,70064.0,133.1318,133.6258,133.1021,133.4973,70064.0
2019-11-05 15:30:00,135.13,135.65,134.9,135.03,287662.0,133.5072,134.021,133.28,133.4084,287662.0
2019-11-06 09:30:00,135.43,136.54,134.77,136.46,144928.0,133.8036,134.9003,133.1515,134.8212,144928.0
2019-11-06 10:00:00,136.49,136.65,135.86,136.06,119494.0,134.8509,135.0089,134.2284,134.426,119494.0
2019-11-06 10:30:00,136.05,136.07,135.24,135.31,108182.0,134.4162,134.4359,133.6159,133.685,108182.0
2019-11-06 11:00:00,135.32,135.52,134.65,134.8,114546.0,133.6949,133.8925,133.033,133.1812,114546.0
2019-11-06 11:30:00,134.85,135.05,134.27,134.7,80503.0,133.2306,133.4282,132.6575,133.0824,80503.0
2019-11-06 12:00:00,134.67,134.95,134.46,134.79,113888.0,133.0527,133.3294,132.8452,133.1713,113888.0
2019-11-06 12:30:00,134.79,135.22,134.53,135.14,86531.0,133.1713,133.5961,132.9144,133.5171,86531.0
2019-11-06 13:00:00,135.17,135.79,134.97,135.0,194016.0,133.5467,134.1593,133.3491,133.3788,194016.0
2019-11-06 13:30:00,135.03,135.37,134.84,135.25,89402.0,133.4084,133.7443,133.2207,133.6258,89402.0
2019-11-06 14:00:00,135.23,135.39,134.75,135.02,90117.0,133.606,133.7641,133.1318,133.3985,90117.0
2019-11-06 14:30:00,135.02,135.25,134.48,135.05,139925.0,133.3985,133.6258,132.865,133.4282,139925.0
2019-11-06 15:00:00,135.05,135.31,134.82,134.93,231027.0,133.4282,133.685,133.2009,133.3096,231027.0
2019-11-06 15:30:00,134.93,135.66,134.92,135.07,447551.0,133.3096,134.0308,133.2997,133.4479,447551.0
2019-11-07 09:30:00,115.15,115.43,101.81,103.02,6062170.0,113.7671,114.0438,100.5873,101.7828,6062170.0
2019-11-07 10:00:00,102.94,104.7,101.1,101.34,3722446.0,101.7038,103.4426,99.8859,100.123,3722446.0
2019-11-07 10:30:00,101.36,101.97,100.27,100.44,2529513.0,100.1428,100.7454,99.0658,99.2338,2529513.0
2019-11-07 11:00:00,100.45,102.47,99.78,102.0,2240188.0,99.2437,101.2394,98.5817,100.7751,2240188.0
2019-11-07 11:30:00,102.01,102.7,101.04,101.78,1132511.0,100.7849,101.4667,99.8266,100.5577,1132511.0
2019-11-07 12:00:00,101.8,101.81,100.53,100.72,742313.0,100.5775,100.5873,99.3227,99.5104,742313.0
2019-11-07 12:30:00,100.72,100.96,100.0,100.11,881349.0,99.5104,99.7476,98.7991,98.9078,881349.0
2019-11-07 13:00:00,100.12,100.54,99.84,100.01,1015925.0,98.9176,99.3326,98.641,98.809,1015925.0
2019-11-07 13:30:00,100.0,100.46,99.0,100.38,950439.0,98.7991,99.2536,97.8111,99.1745,950439.0
2019-11-07 14:00:00,100.41,100.42,99.05,99.48,725575.0,99.2042,99.214,97.8605,98.2853,725575.0
2019-11-07 14:30:00,99.46,100.09,99.0,99.24,975510.0,98.2656,98.888,97.8111,98.0482,975510.0
2019-11-07 15:00:00,99.25,99.35,98.1,98.15,1210320.0,98.0581,98.1569,96.9219,96.9713,1210320.0
2019-11-07 15:30:00,98.14,98.38,97.05,98.29,3638739.0,96.9614,97.1985,95.8845,97.1096,3638739.0
2019-11-08 09:30:00,99.08,101.91,99.06,100.95,1979696.0,97.8901,100.6861,97.8704,99.7377,1979696.0
2019-11-08 10:00:00,100.93,101.7,99.89,100.07,821419.0,99.7179,100.4787,98.6904,98.8682,821419.0
2019-11-08 10:30:00,100.08,101.22,100.03,100.91,589771.0,98.8781,100.0044,98.8287,99.6982,589771.0
2019-11-08 11:00:00,100.91,100.99,100.41,100.62,330430.0,99.6982,99.7772,99.2042,99.4116,330430.0
2019-11-08 11:30:00,100.62,100.98,100.5,100.78,294220.0,99.4116,99.7673,99.2931,99.5697,294220.0
2019-11-08 12:00:00,100.79,100.85,100.08,100.44,255978.0,99.5796,99.6389,98.8781,99.2338,255978.0
2019-11-08 12:30:00,100.44,100.75,100.13,100.23,210112.0,99.2338,99.5401,98.9275,99.0263,210112.0
2019-11-08 13:00:00,100.21,100.26,99.89,99.92,373616.0,99.0066,99.056,98.6904,98.72,373616.0
2019-11-08 13:30:00,99.93,100.22,99.92,100.07,795763.0,98.7299,99.0164,98.72,98.8682,795763.0
2019-11-08 14:00:00,100.07,101.85,100.05,101.8,729858.0,98.8682,100.6269,98.8485,100.5775,729858.0
2019-11-08 14:30:00,101.82,101.95,101.0,101.37,445579.0,100.5972,100.7257,99.7871,100.1526,445579.0
2019-11-08 15:00:00,101.38,101.99,101.12,101.52,511386.0,100.1625,100.7652,99.9056,100.3008,511386.0
2019-11-08 15:30:00,101.53,101.72,101.2,101.31,870396.0,100.3107,100.4984,99.9847,100.0934,870396.0
2019-11-11 09:30:00,100.96,100.97,98.73,99.05,622946.0,99.7476,99.7574,97.5443,97.8605,622946.0
2019-11-11 10:00:00,99.01,99.66,98.56,99.66,650279.0,97.821,98.4632,97.3764,98.4632,650279.0
2019-11-11 10:30:00,99.66,99.66,99.28,99.28,342152.0,98.4632,98.4632,98.0877,98.0877,342152.0
2019-11-11 11:00:00,99.3,99.41,98.94,99.09,319028.0,98.1075,98.2162,97.7518,97.9,319028.0
2019-11-11 11:30:00,99.05,99.21,98.54,98.87,542055.0,97.8605,98.0186,97.3566,97.6827,542055.0
2019-11-11 12:00:00,98.87,98.94,98.52,98.65,224351.0,97.6827,97.7518,97.3369,97.4653,224351.0
2019-11-11 12:30:00,98.64,98.95,98.62,98.77,134208.0,97.4554,97.7617,97.4357,97.5839,134208.0
2019-11-11 13:00:00,98.77,99.09,98.75,98.97,206782.0,97.5839,97.9,97.5641,97.7815,206782.0
2019-11-11 13:30:00,98.97,99.04,98.82,98.99,120336.0,97.7815,97.8506,97.6333,97.8012,120336.0
2019-11-11 14:00:00,98.99,99.05,98.87,99.0,179952.0,97.8012,97.8605,97.6827,97.8111,179952.0
2019-11-11 14:30:00,99.0,99.09,98.91,98.97,306154.0,97.8111,97.9,97.7222,97.7815,306154.0
2019-11-11 15:00:00,98.98,99.18,98.94,99.09,266530.0,97.7913,97.9889,97.7518,97.9,266530.0
2019-11-11 15:30:00,99.06,99.1,98.89,99.08,630147.0,97.8704,97.9099,97.7024,97.8901,630147.0
2019-11-12 09:30:00,98.62,98.69,96.9,97.18,950001.0,97.4357,97.5048,95.7363,96.0129,950001.0
2019-11-12 10:00:00,97.16,97.27,96.51,96.56,993902.0,95.9932,96.1019,95.351,95.4004,993902.0
2019-11-12 10:30:00,96.58,96.8,95.81,95.92,810503.0,95.4202,95.6375,94.6594,94.7681,810503.0
2019-11-12 11:00:00,95.92,96.56,95.7,96.31,909708.0,94.7681,95.4004,94.5507,95.1534,909708.0
2019-11-12 11:30:00,96.33,96.87,96.27,96.75,439928.0,95.1732,95.7067,95.1139,95.5881,439928.0
2019-11-12 12:00:00,96.77,96.85,96.36,96.37,223347.0,95.6079,95.6869,95.2028,95.2127,223347.0
2019-11-12 12:30:00,96.4,96.9,96.35,96.49,303032.0,95.2423,95.7363,95.1929,95.3312,303032.0
2019-11-12 13:00:00,96.48,96.76,95.88,95.91,238707.0,95.3214,95.598,94.7286,94.7582,238707.0
2019-11-12 13:30:00,95.92,96.51,95.91,96.41,259051.0,94.7681,95.351,94.7582,95.2522,259051.0
2019-11-12 14:00:00,96.39,96.45,95.92,96.0,212516.0,95.2324,95.2917,94.7681,94.8471,212516.0
2019-11-12 14:30:00,96.0,96.11,95.93,95.98,160856.0,94.8471,94.9558,94.778,94.8274,160856.0
2019-11-12 15:00:00,95.97,96.26,95.95,96.0,222996.0,94.8175,95.104,94.7977,94.8471,222996.0
2019-11-12 15:30:00,96.03,96.33,95.62,95.65,737371.0,94.8768,95.1732,94.4717,94.5013,737371.0
2019-11-13 09:30:00,96.04,97.7,95.85,97.25,517727.0,94.8866,96.5267,94.6989,96.0821,517727.0
2019-11-13 10:00:00,97.27,97.32,96.23,96.44,260030.0,96.1019,96.1513,95.0744,95.2818,260030.0
2019-11-13 10:30:00,96.45,96.46,96.0,96.09,210676.0,95.2917,95.3016,94.8471,94.936,210676.0
2019-11-13 11:00:00,96.09,96.44,95.95,96.19,133843.0,94.936,95.2818,94.7977,95.0348,133843.0
2019-11-13 11:30:00,96.16,96.56,96.08,96.4,96472.0,95.0052,95.4004,94.9262,95.2423,96472.0
2019-11-13 12:00:00,96.4,96.42,95.98,96.05,121504.0,95.2423,95.2621,94.8274,94.8965,121504.0
2019-11-13 12:30:00,96.06,96.25,95.98,96.24,97938.0,94.9064,95.0941,94.8274,95.0842,97938.0
2019-11-13 13:00:00,96.22,96.37,96.06,96.34,86928.0,95.0645,95.2127,94.9064,95.183,86928.0
2019-11-13 13:30:00,96.34,96.44,95.97,96.23,115204.0,95.183,95.2818,94.8175,95.0744,115204.0
2019-11-13 14:00:00,96.19,96.25,95.49,95.5,163039.0,95.0348,95.0941,94.3432,94.3531,163039.0
2019-11-13 14:30:00,95.5,95.75,95.3,95.54,227583.0,94.3531,94.6001,94.1555,94.3926,227583.0
2019-11-13 15:00:00,95.55,95.84,95.53,95.73,127296.0,94.4025,94.689,94.3828,94.5804,127296.0
2019-11-13 15:30:00,95.73,95.98,95.52,95.62,363128.0,94.5804,94.8274,94.3729,94.4717,363128.0
2019-11-14 09:30:00,95.33,95.78,94.61,94.63,287553.0,94.1852,94.6298,93.4738,93.4936,287553.0
2019-11-14 10:00:00,94.61,94.89,94.35,94.43,224594.0,93.4738,93.7504,93.2169,93.296,224594.0
2019-11-14 10:30:00,94.46,94.55,94.1,94.41,295570.0,93.3256,93.4145,92.9699,93.2762,295570.0
2019-11-14 11:00:00,94.39,94.94,94.37,94.79,154313.0,93.2565,93.7998,93.2367,93.6517,154313.0
2019-11-14 11:30:00,94.8,94.99,94.69,94.9,107926.0,93.6615,93.8492,93.5529,93.7603,107926.0
2019-11-14 12:00:00,94.9,95.04,94.77,94.95,117480.0,93.7603,93.8986,93.6319,93.8097,117480.0
2019-11-14 12:30:00,94.95,95.09,94.73,94.98,59527.0,93.8097,93.948,93.5924,93.8394,59527.0
2019-11-14 13:00:00,94.99,95.2,94.9,94.98,260351.0,93.8492,94.0567,93.7603,93.8394,260351.0
2019-11-14 13:30:00,94.98,95.34,94.96,95.18,204804.0,93.8394,94.195,93.8196,94.037,204804.0
2019-11-14 14:00:00,95.18,95.25,94.78,94.81,113467.0,94.037,94.1061,93.6418,93.6714,113467.0
2019-11-14 14:30:00,94.79,95.37,94.79,95.32,138597.0,93.6517,94.2247,93.6517,94.1753,138597.0
2019-11-14 15:00:00,95.34,95.47,95.14,95.16,174481.0,94.195,94.3235,93.9974,94.0172,174481.0
2019-11-14 15:30:00,95.17,95.67,94.83,95.57,430819.0,94.0271,94.5211,93.6912,94.4223,430819.0
2019-11-15 09:30:00,96.01,96.23,95.28,95.46,234283.0,94.857,95.0744,94.1358,94.3136,234283.0
2019-11-15 10:00:00,95.46,95.92,95.34,95.66,99183.0,94.3136,94.7681,94.195,94.5112,99183.0
2019-11-15 10:30:00,95.68,95.71,95.3,95.57,131916.0,94.531,94.5606,94.1555,94.4223,131916.0
2019-11-15 11:00:00,95.58,95.66,95.15,95.21,180541.0,94.4322,94.5112,94.0073,94.0666,180541.0
2019-11-15 11:30:00,95.22,95.55,95.14,95.49,129127.0,94.0765,94.4025,93.9974,94.3432,129127.0
2019-11-15 12:00:00,95.5,96.03,95.5,95.95,130666.0,94.3531,94.8768,94.3531,94.7977,130666.0
2019-11-15 12:30:00,96.0,96.07,95.82,95.87,98029.0,94.8471,94.9163,94.6693,94.7187,98029.0
2019-11-15 13:00:00,95.85,96.0,95.72,95.81,91590.0,94.6989,94.8471,94.5705,94.6594,91590.0
2019-11-15 13:30:00,95.81,96.15,95.8,96.13,182154.0,94.6594,94.9953,94.6495,94.9756,182154.0
2019-11-15 14:00:00,96.15,96.23,95.84,95.84,76711.0,94.9953,95.0744,94.689,94.689,76711.0
2019-11-15 14:30:00,95.85,95.96,95.7,95.95,98061.0,94.6989,94.8076,94.5507,94.7977,98061.0
2019-11-15 15:00:00,95.95,95.96,95.71,95.91,192641.0,94.7977,94.8076,94.5606,94.7582,192641.0
2019-11-15 15:30:00,95.91,95.91,95.58,95.71,352273.0,94.7582,94.7582,94.4322,94.5606,352273.0
2019-11-18 09:30:00,95.6,96.15,95.49,96.02,381787.0,94.7895,95.3348,94.6804,95.2059,381787.0
2019-11-18 10:00:00,96.01,96.07,95.33,95.42,260141.0,95.196,95.2555,94.5218,94.611,260141.0
2019-11-18 10:30:00,95.41,95.65,95.05,95.1,324461.0,94.6011,94.839,94.2441,94.2937,324461.0
2019-11-18 11:00:00,95.09,95.23,94.95,95.16,220610.0,94.2838,94.4226,94.145,94.3532,220610.0
2019-11-18 11:30:00,95.18,95.61,94.98,95.47,119938.0,94.373,94.7994,94.1747,94.6606,119938.0
2019-11-18 12:00:00,95.49,95.65,95.38,95.51,170152.0,94.6804,94.839,94.5713,94.7002,170152.0
2019-11-18 12:30:00,95.49,95.52,94.91,95.07,240222.0,94.6804,94.7101,94.1053,94.264,240222.0
2019-11-18 13:00:00,95.04,95.33,95.0,95.33,96426.0,94.2342,94.5218,94.1946,94.5218,96426.0
2019-11-18 13:30:00,95.33,95.6,95.31,95.51,80174.0,94.5218,94.7895,94.5019,94.7002,80174.0
2019-11-18 14:00:00,95.51,95.65,95.44,95.59,105561.0,94.7002,94.839,94.6308,94.7795,105561.0
2019-11-18 14:30:00,95.59,95.76,95.54,95.54,86735.0,94.7795,94.9481,94.73,94.73,86735.0
2019-11-18 15:00:00,95.55,95.58,95.22,95.27,100154.0,94.7399,94.7696,94.4127,94.4623,100154.0
2019-11-18 15:30:00,95.27,95.31,95.12,95.14,319082.0,94.4623,94.5019,94.3135,94.3334,319082.0
2019-11-19 09:30:00,95.23,95.25,93.9,94.3,270967.0,94.4226,94.4424,93.1039,93.5005,270967.0
2019-11-19 10:00:00,94.31,94.56,93.53,93.88,273205.0,93.5104,93.7583,92.737,93.084,273205.0
2019-11-19 10:30:00,93.88,94.1,93.73,93.93,178701.0,93.084,93.3022,92.9353,93.1336,178701.0
2019-11-19 11:00:00,93.93,94.49,93.89,94.33,237282.0,93.1336,93.6889,93.094,93.5302,237282.0
2019-11-19 11:30:00,94.32,95.09,94.29,94.96,225185.0,93.5203,94.2838,93.4906,94.1549,225185.0
2019-11-19 12:00:00,94.96,95.16,94.87,94.94,114756.0,94.1549,94.3532,94.0657,94.1351,114756.0
2019-11-19 12:30:00,94.95,94.99,94.64,94.72,53633.0,94.145,94.1846,93.8376,93.9169,53633.0
2019-11-19 13:00:00,94.71,94.97,94.47,94.94,83357.0,93.907,94.1648,93.669,94.1351,83357.0
2019-11-19 13:30:00,94.94,95.11,94.84,94.84,115006.0,94.1351,94.3036,94.0359,94.0359,115006.0
2019-11-19 14:00:00,94.86,95.05,94.82,94.94,79294.0,94.0557,94.2441,94.0161,94.1351,79294.0
2019-11-19 14:30:00,94.94,95.17,94.78,95.14,111500.0,94.1351,94.3631,93.9764,94.3334,111500.0
2019-11-19 15:00:00,95.13,95.27,95.03,95.18,139603.0,94.3234,94.4623,94.2243,94.373,139603.0
2019-11-19 15:30:00,95.18,95.18,94.86,94.89,445608.0,94.373,94.373,94.0557,94.0855,445608.0
2019-11-20 09:30:00,94.46,95.05,94.25,94.56,174679.0,93.6591,94.2441,93.4509,93.7583,174679.0
2019-11-20 10:00:00,94.56,94.56,94.04,94.34,130562.0,93.7583,93.7583,93.2427,93.5401,130562.0
2019-11-20 10:30:00,94.28,94.88,94.15,94.86,109995.0,93.4807,94.0756,93.3518,94.0557,109995.0
2019-11-20 11:00:00,94.86,94.93,94.32,94.44,115180.0,94.0557,94.1251,93.5203,93.6393,115180.0
2019-11-20 11:30:00,94.43,94.44,94.26,94.35,54457.0,93.6294,93.6393,93.4608,93.5501,54457.0
2019-11-20 12:00:00,94.36,94.38,94.13,94.33,79784.0,93.56,93.5798,93.3319,93.5302,79784.0
2019-11-20 12:30:00,94.33,94.49,93.87,94.12,107624.0,93.5302,93.6889,93.0741,93.322,107624.0
2019-11-20 13:00:00,94.15,94.34,94.02,94.25,141493.0,93.3518,93.5401,93.2229,93.4509,141493.0
2019-11-20 13:30:00,94.19,94.48,94.17,94.36,83946.0,93.3914,93.679,93.3716,93.56,83946.0
2019-11-20 14:00:00,94.38,94.63,94.28,94.47,79220.0,93.5798,93.8277,93.4807,93.669,79220.0
2019-11-20 14:30:00,94.47,94.47,94.14,94.22,76617.0,93.669,93.669,93.3418,93.4212,76617.0
2019-11-20 15:00:00,94.21,94.27,94.14,94.2,92546.0,93.4112,93.4707,93.3418,93.4013,92546.0
2019-11-20 15:30:00,94.2,94.44,94.09,94.31,373079.0,93.4013,93.6393,93.2923,93.5104,373079.0
2019-11-21 09:30:00,94.63,95.18,94.62,94.9,132948.0,93.8277,94.373,93.8178,94.0954,132948.0
2019-11-21 10:00:00,94.89,95.16,94.6,94.65,305882.0,94.0855,94.3532,93.7979,93.8475,305882.0
2019-11-21 10:30:00,94.66,94.93,94.6,94.82,105774.0,93.8574,94.1251,93.7979,94.0161,105774.0
2019-11-21 11:00:00,94.83,94.95,94.66,94.66,157763.0,94.026,94.145,93.8574,93.8574,157763.0
2019-11-21 11:30:00,94.65,94.67,94.36,94.38,108480.0,93.8475,93.8673,93.56,93.5798,108480.0
2019-11-21 12:00:00,94.38,94.5,94.14,94.28,120145.0,93.5798,93.6988,93.3418,93.4807,120145.0
2019-11-21 12:30:00,94.27,94.4,94.19,94.33,123817.0,93.4707,93.5996,93.3914,93.5302,123817.0
2019-11-21 13:00:00,94.29,94.65,94.29,94.47,91639.0,93.4906,93.8475,93.4906,93.669,91639.0
2019-11-21 13:30:00,94.49,94.51,94.28,94.47,64221.0,93.6889,93.7087,93.4807,93.669,64221.0
2019-11-21 14:00:00,94.45,94.64,94.37,94.49,79657.0,93.6492,93.8376,93.5699,93.6889,79657.0
2019-11-21 14:30:00,94.51,94.6,94.4,94.41,61303.0,93.7087,93.7979,93.5996,93.6096,61303.0
2019-11-21 15:00:00,94.4,94.6,94.35,94.58,102155.0,93.5996,93.7979,93.5501,93.7781,102155.0
2019-11-21 15:30:00,94.58,94.78,94.46,94.69,426510.0,93.7781,93.9764,93.6591,93.8872,426510.0
2019-11-22 09:30:00,94.82,96.04,94.68,95.9,242345.0,94.0161,95.2257,93.8773,95.0869,242345.0
2019-11-22 10:00:00,95.82,95.99,95.23,95.41,185923.0,95.0076,95.1762,94.4226,94.6011,185923.0
2019-11-22 10:30:00,95.4,95.67,95.21,95.4,120294.0,94.5912,94.8589,94.4028,94.5912,120294.0
2019-11-22 11:00:00,95.38,95.89,95.27,95.82,113251.0,94.5713,95.077,94.4623,95.0076,113251.0
2019-11-22 11:30:00,95.82,96.03,95.63,96.01,109508.0,95.0076,95.2158,94.8192,95.196,109508.0
2019-11-22 12:00:00,96.0,96.26,95.96,96.21,119190.0,95.1861,95.4439,95.1464,95.3943,119190.0
2019-11-22 12:30:00,96.18,96.27,96.08,96.2,132991.0,95.3645,95.4538,95.2654,95.3844,132991.0
2019-11-22 13:00:00,96.19,96.23,96.09,96.11,76724.0,95.3745,95.4141,95.2753,95.2951,76724.0
2019-11-22 13:30:00,96.11,96.24,96.02,96.11,81373.0,95.2951,95.424,95.2059,95.2951,81373.0
2019-11-22 14:00:00,96.1,96.16,96.04,96.1,91093.0,95.2852,95.3447,95.2257,95.2852,91093.0
2019-11-22 14:30:00,96.11,96.41,96.09,96.37,139441.0,95.2951,95.5926,95.2753,95.5529,139441.0
2019-11-22 15:00:00,96.37,96.56,96.29,96.54,134796.0,95.5529,95.7413,95.4736,95.7215,134796.0
2019-11-22 15:30:00,96.54,96.82,96.5,96.63,517580.0,95.7215,95.9991,95.6818,95.8107,517580.0
2019-11-25 09:30:00,97.41,98.35,97.26,98.22,300087.0,96.5841,97.5161,96.4354,97.3873,300087.0
2019-11-25 10:00:00,98.21,98.74,98.18,98.45,203911.0,97.3773,97.9028,97.3476,97.6153,203911.0
2019-11-25 10:30:00,98.48,98.62,97.97,98.0,115449.0,97.645,97.7839,97.1394,97.1691,115449.0
2019-11-25 11:00:00,98.0,98.49,97.86,98.33,166564.0,97.1691,97.655,97.0303,97.4963,166564.0
2019-11-25 11:30:00,98.33,98.81,98.22,98.65,149329.0,97.4963,97.9722,97.3873,97.8136,149329.0
2019-11-25 12:00:00,98.66,98.91,98.58,98.79,93993.0,97.8235,98.0714,97.7442,97.9524,93993.0
2019-11-25 12:30:00,98.79,98.98,98.77,98.84,68565.0,97.9524,98.1408,97.9326,98.002,68565.0
2019-11-25 13:00:00,98.85,98.95,98.59,98.69,61950.0,98.0119,98.1111,97.7541,97.8533,61950.0
2019-11-25 13:30:00,98.68,98.82,98.57,98.59,57105.0,97.8434,97.9822,97.7343,97.7541,57105.0
2019-11-25 14:00:00,98.57,98.61,98.4,98.46,82489.0,97.7343,97.7739,97.5657,97.6252,82489.0
2019-11-25 14:30:00,98.46,98.98,98.41,98.98,96126.0,97.6252,98.1408,97.5756,98.1408,96126.0
2019-11-25 15:00:00,98.95,98.97,98.53,98.56,92579.0,98.1111,98.1309,97.6946,97.7244,92579.0
2019-11-25 15:30:00,98.55,98.64,98.28,98.44,439377.0,97.7145,97.8037,97.4467,97.6054,439377.0
2019-11-26 09:30:00,98.83,99.45,98.66,99.19,165303.0,97.9921,98.6068,97.8235,98.349,165303.0
2019-11-26 10:00:00,99.31,99.91,99.27,99.44,166629.0,98.468,99.0629,98.4283,98.5969,166629.0
2019-11-26 10:30:00,99.42,99.55,99.32,99.52,105372.0,98.5771,98.706,98.4779,98.6762,105372.0
2019-11-26 11:00:00,99.52,99.83,99.45,99.55,113920.0,98.6762,98.9836,98.6068,98.706,113920.0
2019-11-26 11:30:00,99.54,99.7,99.35,99.43,171734.0,98.6961,98.8547,98.5077,98.587,171734.0
2019-11-26 12:00:00,99.44,99.48,99.02,99.12,179966.0,98.5969,98.6366,98.1805,98.2796,179966.0
2019-11-26 12:30:00,99.12,99.3,99.03,99.24,137746.0,98.2796,98.4581,98.1904,98.3986,137746.0
2019-11-26 13:00:00,99.25,99.28,99.11,99.27,76513.0,98.4085,98.4383,98.2697,98.4283,76513.0
2019-11-26 13:30:00,99.28,99.28,98.99,99.18,124517.0,98.4383,98.4383,98.1507,98.3391,124517.0
2019-11-26 14:00:00,99.17,99.2,99.02,99.09,163313.0,98.3292,98.3589,98.1805,98.2499,163313.0
2019-11-26 14:30:00,99.09,99.16,98.94,99.11,135074.0,98.2499,98.3193,98.1011,98.2697,135074.0
2019-11-26 15:00:00,99.12,99.18,98.75,98.81,156387.0,98.2796,98.3391,97.9128,97.9722,156387.0
2019-11-26 15:30:00,98.82,99.36,98.81,99.3,325271.0,97.9822,98.5176,97.9722,98.4581,325271.0
2019-11-27 09:30:00,99.3,100.75,99.3,100.6,222219.0,98.4581,99.8958,98.4581,99.7471,222219.0
2019-11-27 10:00:00,100.6,100.62,100.17,100.53,110335.0,99.7471,99.7669,99.3207,99.6777,110335.0
2019-11-27 10:30:00,100.53,101.08,100.37,101.07,104595.0,99.6777,100.223,99.519,100.2131,104595.0
2019-11-27 11:00:00,101.1,101.23,100.95,101.09,215181.0,100.2428,100.3717,100.0941,100.2329,215181.0
2019-11-27 11:30:00,101.09,101.45,101.04,101.39,122920.0,100.2329,100.5899,100.1833,100.5304,122920.0
2019-11-27 12:00:00,101.39,101.55,101.27,101.44,119819.0,100.5304,100.689,100.4114,100.58,119819.0
2019-11-27 12:30:00,101.43,101.55,101.3,101.52,91567.0,100.57,100.689,100.4411,100.6593,91567.0
2019-11-27 13:00:00,101.53,102.01,101.49,102.0,131515.0,100.6692,101.1451,100.6295,101.1352,131515.0
2019-11-27 13:30:00,102.0,102.15,101.6,101.68,147581.0,101.1352,101.2839,100.7386,100.8179,147581.0
2019-11-27 14:00:00,101.68,101.95,101.44,101.89,112499.0,100.8179,101.0856,100.58,101.0261,112499.0
2019-11-27 14:30:00,101.89,101.89,101.7,101.82,72745.0,101.0261,101.0261,100.8377,100.9567,72745.0
2019-11-27 15:00:00,101.83,101.94,101.78,101.87,86616.0,100.9666,101.0757,100.9171,101.0063,86616.0
2019-11-27 15:30:00,101.87,101.97,101.48,101.51,274966.0,101.0063,101.1055,100.6196,100.6494,274966.0
2019-11-29 09:30:00,101.81,102.67,101.72,102.57,219584.0,100.9468,101.7995,100.8576,101.7004,219584.0
2019-11-29 10:00:00,102.56,102.87,102.5,102.73,157627.0,101.6905,101.9978,101.631,101.859,157627.0
2019-11-29 10:30:00,102.72,102.72,102.27,102.5,110336.0,101.8491,101.8491,101.4029,101.631,110336.0
2019-11-29 11:00:00,102.47,102.51,102.08,102.08,145770.0,101.6012,101.6409,101.2145,101.2145,145770.0
2019-11-29 11:30:00,102.08,102.15,101.83,101.94,121115.0,101.2145,101.2839,100.9666,101.0757,121115.0
2019-11-29 12:00:00,101.94,102.03,101.73,101.78,86558.0,101.0757,101.1649,100.8675,100.9171,86558.0
2019-11-29 12:30:00,101.77,101.92,101.38,101.65,257652.0,100.9072,101.0559,100.5205,100.7882,257652.0
2019-12-02 09:30:00,101.53,101.66,100.54,100.67,243454.0,100.6692,100.7981,99.6876,99.8165,243454.0
2019-12-02 10:00:00,100.63,100.89,100.4,100.56,148910.0,99.7768,100.0346,99.5488,99.7074,148910.0
2019-12-02 10:30:00,100.49,100.51,100.11,100.29,235848.0,99.638,99.6578,99.2612,99.4397,235848.0
2019-12-02 11:00:00,100.31,100.46,99.88,99.98,254037.0,99.4595,99.6083,99.0332,99.1323,254037.0
2019-12-02 11:30:00,99.98,100.39,99.91,100.06,122426.0,99.1323,99.5389,99.0629,99.2117,122426.0
2019-12-02 12:00:00,100.08,100.18,99.93,99.99,96453.0,99.2315,99.3306,99.0828,99.1422,96453.0
2019-12-02 12:30:00,99.99,100.26,99.95,100.21,64075.0,99.1422,99.41,99.1026,99.3604,64075.0
2019-12-02 13:00:00,100.23,100.45,100.21,100.44,55545.0,99.3802,99.5983,99.3604,99.5884,55545.0
2019-12-02 13:30:00,100.44,100.61,100.44,100.61,48527.0,99.5884,99.757,99.5884,99.757,48527.0
2019-12-02 14:00:00,100.61,100.62,100.46,100.55,75178.0,99.757,99.7669,99.6083,99.6975,75178.0
2019-12-02 14:30:00,100.56,100.73,100.55,100.73,72223.0,99.7074,99.876,99.6975,99.876,72223.0
2019-12-02 15:00:00,100.72,100.75,100.42,100.53,95826.0,99.8661,99.8958,99.5686,99.6777,95826.0
2019-12-02 15:30:00,100.53,100.77,100.48,100.77,367763.0,99.6777,99.9156,99.6281,99.9156,367763.0
2019-12-03 09:30:00,99.77,99.93,99.19,99.51,255705.0,98.9241,99.0828,98.349,98.6663,255705.0
2019-12-03 10:00:00,99.5,99.79,99.35,99.62,73905.0,98.6564,98.9439,98.5077,98.7754,73905.0
2019-12-03 10:30:00,99.63,99.74,99.45,99.67,92972.0,98.7853,98.8944,98.6068,98.825,92972.0
2019-12-03 11:00:00,99.66,99.68,99.43,99.59,105381.0,98.815,98.8349,98.587,98.7456,105381.0
2019-12-03 11:30:00,99.6,99.66,99.18,99.31,121605.0,98.7556,98.815,98.3391,98.468,121605.0
2019-12-03 12:00:00,99.32,99.53,99.29,99.46,97343.0,98.4779,98.6861,98.4482,98.6167,97343.0
2019-12-03 12:30:00,99.47,99.47,99.23,99.34,57003.0,98.6267,98.6267,98.3887,98.4978,57003.0
2019-12-03 13:00:00,99.32,99.52,99.25,99.41,60055.0,98.4779,98.6762,98.4085,98.5672,60055.0
2019-12-03 13:30:00,99.41,99.78,99.41,99.56,55496.0,98.5672,98.934,98.5672,98.7159,55496.0
2019-12-03 14:00:00,99.55,99.66,99.4,99.46,55875.0,98.706,98.815,98.5572,98.6167,55875.0
2019-12-03 14:30:00,99.47,99.61,99.33,99.58,61996.0,98.6267,98.7655,98.4878,98.7357,61996.0
2019-12-03 15:00:00,99.58,99.62,99.48,99.49,104233.0,98.7357,98.7754,98.6366,98.6465,104233.0
2019-12-03 15:30:00,99.51,99.61,99.27,99.39,383251.0,98.6663,98.7655,98.4283,98.5473,383251.0
2019-12-04 09:30:00,106.1,107.22,102.6,105.26,4472248.0,105.2004,106.3109,101.7301,104.3676,4472248.0
2019-12-04 10:00:00,105.32,109.32,105.21,107.06,2245084.0,104.4271,108.3931,104.318,106.1523,2245084.0
2019-12-04 10:30:00,107.06,107.25,105.45,106.32,891116.0,106.1523,106.3407,104.556,105.4186,891116.0
2019-12-04 11:00:00,106.33,106.44,105.61,105.99,547805.0,105.4285,105.5376,104.7146,105.0914,547805.0
2019-12-04 11:30:00,105.98,106.19,105.19,105.73,812530.0,105.0815,105.2897,104.2982,104.8336,812530.0
2019-12-04 12:00:00,105.73,105.97,104.95,105.63,973069.0,104.8336,105.0715,104.0602,104.7344,973069.0
2019-12-04 12:30:00,105.65,106.0,105.33,105.9,754974.0,104.7543,105.1013,104.437,105.0021,754974.0
2019-12-04 13:00:00,105.9,106.6,105.84,106.39,319841.0,105.0021,105.6962,104.9426,105.488,319841.0
2019-12-04 13:30:00,106.42,106.58,105.66,105.7,161933.0,105.5177,105.6764,104.7642,104.8038,161933.0
2019-12-04 14:00:00,105.65,106.39,105.54,105.95,285849.0,104.7543,105.488,104.6452,105.0517,285849.0
2019-12-04 14:30:00,105.93,105.95,105.3,105.7,381909.0,105.0319,105.0517,104.4072,104.8038,381909.0
2019-12-04 15:00:00,105.71,105.71,105.32,105.44,332872.0,104.8137,104.8137,104.4271,104.546,332872.0
2019-12-04 15:30:00,105.43,105.99,105.43,105.56,920777.0,104.5361,105.0914,104.5361,104.665,920777.0
2019-12-05 09:30:00,105.06,106.01,104.24,105.85,515470.0,104.1693,105.1112,103.3562,104.9526,515470.0
2019-12-05 10:00:00,105.87,106.6,105.71,105.88,316905.0,104.9724,105.6962,104.8137,104.9823,316905.0
2019-12-05 10:30:00,105.88,106.72,105.76,106.58,473441.0,104.9823,105.8152,104.8633,105.6764,473441.0
2019-12-05 11:00:00,106.57,106.97,106.36,106.89,544425.0,105.6665,106.0631,105.4582,105.9837,544425.0
2019-12-05 11:30:00,106.9,106.99,106.51,106.52,212707.0,105.9937,106.0829,105.607,105.6169,212707.0
2019-12-05 12:00:00,106.51,106.66,106.28,106.57,129697.0,105.607,105.7557,105.3789,105.6665,129697.0
2019-12-05 12:30:00,106.57,106.68,106.37,106.47,143079.0,105.6665,105.7755,105.4682,105.5673,143079.0
2019-12-05 13:00:00,106.47,106.68,106.12,106.2,149493.0,105.5673,105.7755,105.2203,105.2996,149493.0
2019-12-05 13:30:00,106.2,106.59,106.18,106.47,121924.0,105.2996,105.6863,105.2798,105.5673,121924.0
2019-12-05 14:00:00,106.47,106.48,106.09,106.42,175558.0,105.5673,105.5772,105.1905,105.5177,175558.0
2019-12-05 14:30:00,106.43,106.48,106.03,106.06,136868.0,105.5276,105.5772,105.131,105.1608,136868.0
2019-12-05 15:00:00,106.07,106.14,105.94,106.12,144971.0,105.1707,105.2401,105.0418,105.2203,144971.0
2019-12-05 15:30:00,106.13,106.37,105.66,105.7,549511.0,105.2302,105.4682,104.7642,104.8038,549511.0
2019-12-06 09:30:00,107.05,108.32,106.67,108.16,821165.0,106.1424,107.4016,105.7656,107.243,821165.0
2019-12-06 10:00:00,108.18,108.84,107.9,108.76,414218.0,107.2628,107.9172,106.9852,107.8379,414218.0
2019-12-06 10:30:00,108.75,109.08,108.23,108.54,336227.0,107.828,108.1552,107.3124,107.6198,336227.0
2019-12-06 11:00:00,108.51,108.77,108.42,108.72,104956.0,107.59,107.8478,107.5008,107.7982,104956.0
2019-12-06 11:30:00,108.72,108.76,108.29,108.33,299690.0,107.7982,107.8379,107.3719,107.4115,299690.0
2019-12-06 12:00:00,108.35,108.69,108.3,108.57,111363.0,107.4314,107.7685,107.3818,107.6495,111363.0
2019-12-06 12:30:00,108.56,108.9,108.42,108.86,159492.0,107.6396,107.9767,107.5008,107.937,159492.0
2019-12-06 13:00:00,108.86,109.01,108.76,108.93,149607.0,107.937,108.0858,107.8379,108.0064,149607.0
2019-12-06 13:30:00,108.91,108.92,107.95,107.97,146912.0,107.9866,107.9965,107.0348,107.0546,146912.0
2019-12-06 14:00:00,107.95,108.09,107.78,107.95,120416.0,107.0348,107.1736,106.8662,107.0348,120416.0
2019-12-06 14:30:00,108.01,108.17,107.74,107.8,126888.0,107.0942,107.2529,106.8265,106.886,126888.0
2019-12-06 15:00:00,107.79,107.87,107.59,107.86,148072.0,106.8761,106.9554,106.6778,106.9455,148072.0
2019-12-06 15:30:00,107.84,107.95,107.55,107.59,517148.0,106.9257,107.0348,106.6381,106.6778,517148.0
2019-12-09 09:30:00,108.22,108.86,107.65,108.39,292945.0,107.3025,107.937,106.7373,107.471,292945.0
2019-12-09 10:00:00,108.37,108.79,108.23,108.49,186774.0,107.4512,107.8676,107.3124,107.5702,186774.0
2019-12-09 10:30:00,108.5,108.78,108.32,108.62,107695.0,107.5801,107.8577,107.4016,107.6991,107695.0
2019-12-09 11:00:00,108.65,108.94,108.52,108.84,156064.0,107.7288,108.0164,107.5999,107.9172,156064.0
2019-12-09 11:30:00,108.84,109.01,108.72,108.78,135413.0,107.9172,108.0858,107.7982,107.8577,135413.0
2019-12-09 12:00:00,108.76,108.93,108.69,108.7,64277.0,107.8379,108.0064,107.7685,107.7784,64277.0
2019-12-09 12:30:00,108.7,108.84,108.58,108.73,78749.0,107.7784,107.9172,107.6594,107.8081,78749.0
2019-12-09 13:00:00,108.73,108.95,108.69,108.94,93248.0,107.8081,108.0263,107.7685,108.0164,93248.0
2019-12-09 13:30:00,108.92,108.97,108.76,108.79,66756.0,107.9965,108.0461,107.8379,107.8676,66756.0
2019-12-09 14:00:00,108.8,109.02,108.7,108.92,153094.0,107.8775,108.0957,107.7784,107.9965,153094.0
2019-12-09 14:30:00,108.93,109.43,108.86,109.37,170189.0,108.0064,108.5022,107.937,108.4427,170189.0
2019-12-09 15:00:00,109.37,109.44,109.17,109.32,141774.0,108.4427,108.5121,108.2444,108.3931,141774.0
2019-12-09 15:30:00,109.33,109.37,108.77,108.83,290448.0,108.4031,108.4427,107.8478,107.9073,290448.0
2019-12-10 09:30:00,109.62,110.84,109.1,110.63,441658.0,108.6906,109.9003,108.175,109.692,441658.0
2019-12-10 10:00:00,110.62,111.5,110.61,111.4,250707.0,109.6821,110.5547,109.6722,110.4555,250707.0
2019-12-10 10:30:00,111.4,111.85,111.22,111.75,242029.0,110.4555,110.9017,110.277,110.8025,242029.0
2019-12-10 11:00:00,111.77,111.92,111.44,111.63,145861.0,110.8224,110.9711,110.4952,110.6836,145861.0
2019-12-10 11:30:00,111.62,112.0,111.51,111.98,199603.0,110.6736,111.0504,110.5646,111.0306,199603.0
2019-12-10 12:00:00,112.0,112.19,111.64,111.68,203175.0,111.0504,111.2388,110.6935,110.7331,203175.0
2019-12-10 12:30:00,111.68,112.33,111.64,112.32,126345.0,110.7331,111.3776,110.6935,111.3677,126345.0
2019-12-10 13:00:00,112.32,112.74,112.04,112.59,159154.0,111.3677,111.7841,111.0901,111.6354,159154.0
2019-12-10 13:30:00,112.61,113.0,112.38,113.0,290334.0,111.6552,112.0419,111.4272,112.0419,290334.0
2019-12-10 14:00:00,113.0,113.17,112.5,112.62,189420.0,112.0419,112.2105,111.5462,111.6652,189420.0
2019-12-10 14:30:00,112.64,112.8,112.31,112.67,135359.0,111.685,111.8436,111.3578,111.7147,135359.0
2019-12-10 15:00:00,112.67,112.67,112.2,112.32,229392.0,111.7147,111.7147,111.2487,111.3677,229392.0
2019-12-10 15:30:00,112.32,112.49,111.84,111.84,559334.0,111.3677,111.5363,110.8918,110.8918,559334.0
2019-12-11 09:30:00,111.85,111.9,110.88,111.65,249289.0,110.9017,110.9513,109.9399,110.7034,249289.0
2019-12-11 10:00:00,111.6,111.62,110.84,111.07,163416.0,110.6538,110.6736,109.9003,110.1283,163416.0
2019-12-11 10:30:00,111.11,111.35,111.02,111.18,110408.0,110.168,110.4059,110.0787,110.2374,110408.0
2019-12-11 11:00:00,111.19,111.67,111.12,111.57,87461.0,110.2473,110.7232,110.1779,110.6241,87461.0
2019-12-11 11:30:00,111.57,111.98,111.51,111.91,67298.0,110.6241,111.0306,110.5646,110.9612,67298.0
2019-12-11 12:00:00,111.91,112.31,111.86,112.15,168982.0,110.9612,111.3578,110.9116,111.1991,168982.0
2019-12-11 12:30:00,112.15,112.15,111.86,111.92,46231.0,111.1991,111.1991,110.9116,110.9711,46231.0
2019-12-11 13:00:00,111.91,112.0,111.8,111.96,56664.0,110.9612,111.0504,110.8521,111.0108,56664.0
2019-12-11 13:30:00,111.97,112.24,111.93,112.23,118471.0,111.0207,111.2884,110.981,111.2785,118471.0
2019-12-11 14:00:00,112.23,112.45,112.14,112.31,151077.0,111.2785,111.4966,111.1892,111.3578,151077.0
2019-12-11 14:30:00,112.31,112.37,112.09,112.19,132966.0,111.3578,111.4173,111.1397,111.2388,132966.0
2019-12-11 15:00:00,112.19,112.25,111.93,112.04,90452.0,111.2388,111.2983,110.981,111.0901,90452.0
2019-12-11 15:30:00,112.05,112.13,111.83,111.97,240811.0,111.1,111.1793,110.8819,111.0207,240811.0
2019-12-12 09:30:00,112.44,113.13,112.4,112.85,181596.0,111.4867,112.1708,111.447,111.8932,181596.0
2019-12-12 10:00:00,112.89,113.31,112.89,113.19,190898.0,111.9329,112.3493,111.9329,112.2303,190898.0
2019-12-12 10:30:00,113.16,113.51,113.01,113.48,178783.0,112.2006,112.5476,112.0519,112.5179,178783.0
2019-12-12 11:00:00,113.49,113.5,112.85,112.85,91322.0,112.5278,112.5377,111.8932,111.8932,91322.0
2019-12-12 11:30:00,112.85,113.12,112.85,113.09,77223.0,111.8932,112.1609,111.8932,112.1312,77223.0
2019-12-12 12:00:00,113.06,113.45,113.0,113.36,70148.0,112.1014,112.4881,112.0419,112.3989,70148.0
2019-12-12 12:30:00,113.38,113.96,113.35,113.81,95870.0,112.4187,112.9938,112.389,112.8451,95870.0
2019-12-12 13:00:00,113.8,113.81,113.41,113.48,99041.0,112.8352,112.8451,112.4485,112.5179,99041.0
2019-12-12 13:30:00,113.49,113.58,113.24,113.39,44196.0,112.5278,112.617,112.2799,112.4286,44196.0
2019-12-12 14:00:00,113.4,113.55,113.11,113.15,88657.0,112.4385,112.5873,112.151,112.1907,88657.0
2019-12-12 14:30:00,113.15,113.57,113.14,113.5,85240.0,112.1907,112.6071,112.1808,112.5377,85240.0
2019-12-12 15:00:00,113.52,113.52,113.15,113.46,62685.0,112.5575,112.5575,112.1907,112.498,62685.0
2019-12-12 15:30:00,113.48,113.72,113.27,113.45,224436.0,112.5179,112.7558,112.3097,112.4881,224436.0
2019-12-13 09:30:00,113.55,113.95,113.46,113.77,148551.0,112.5873,112.9839,112.498,112.8054,148551.0
2019-12-13 10:00:00,113.77,114.55,113.64,114.31,139416.0,112.8054,113.5788,112.6765,113.3408,139416.0
2019-12-13 10:30:00,114.28,114.28,113.47,113.69,126977.0,113.3111,113.3111,112.508,112.7261,126977.0
2019-12-13 11:00:00,113.68,113.98,113.39,113.44,94695.0,112.7162,113.0136,112.4286,112.4782,94695.0
2019-12-13 11:30:00,113.45,113.76,113.4,113.61,42251.0,112.4881,112.7955,112.4385,112.6468,42251.0
2019-12-13 12:00:00,113.57,113.82,113.5,113.79,46809.0,112.6071,112.855,112.5377,112.8252,46809.0
2019-12-13 12:30:00,113.78,113.98,113.64,113.93,40016.0,112.8153,113.0136,112.6765,112.9641,40016.0
2019-12-13 13:00:00,113.94,113.98,113.72,113.72,35956.0,112.974,113.0136,112.7558,112.7558,35956.0
2019-12-13 13:30:00,113.74,113.86,113.57,113.68,36169.0,112.7757,112.8946,112.6071,112.7162,36169.0
2019-12-13 14:00:00,113.65,113.77,113.58,113.58,27618.0,112.6864,112.8054,112.617,112.617,27618.0
2019-12-13 14:30:00,113.56,113.67,113.46,113.55,47866.0,112.5972,112.7063,112.498,112.5873,47866.0
2019-12-13 15:00:00,113.54,113.63,113.13,113.17,74943.0,112.5774,112.6666,112.1708,112.2105,74943.0
2019-12-13 15:30:00,113.18,113.3,112.72,112.78,340141.0,112.2204,112.3394,111.7643,111.8238,340141.0
2019-12-16 09:30:00,113.76,114.33,113.51,114.17,160229.0,112.7955,113.3607,112.5476,113.202,160229.0
2019-12-16 10:00:00,114.17,114.35,114.04,114.2,72613.0,113.202,113.3805,113.0731,113.2318,72613.0
2019-12-16 10:30:00,114.21,114.25,113.92,114.05,101553.0,113.2417,113.2813,112.9541,113.083,101553.0
2019-12-16 11:00:00,114.03,114.47,114.02,114.42,89282.0,113.0632,113.4995,113.0533,113.4499,89282.0
2019-12-16 11:30:00,114.42,114.46,114.31,114.31,48067.0,113.4499,113.4896,113.3408,113.3408,48067.0
2019-12-16 12:00:00,114.31,114.48,114.2,114.45,58854.0,113.3408,113.5094,113.2318,113.4796,58854.0
2019-12-16 12:30:00,114.45,114.48,114.23,114.41,54711.0,113.4796,113.5094,113.2615,113.44,54711.0
2019-12-16 13:00:00,114.41,114.46,114.34,114.38,49183.0,113.44,113.4896,113.3706,113.4102,49183.0
2019-12-16 13:30:00,114.39,114.4,114.11,114.19,52821.0,113.4202,113.4301,113.1425,113.2219,52821.0
2019-12-16 14:00:00,114.21,114.49,114.21,114.44,65139.0,113.2417,113.5193,113.2417,113.4697,65139.0
2019-12-16 14:30:00,114.45,114.52,114.12,114.15,89461.0,113.4796,113.5491,113.1524,113.1822,89461.0
2019-12-16 15:00:00,114.15,114.37,114.12,114.24,93672.0,113.1822,113.4003,113.1524,113.2714,93672.0
2019-12-16 15:30:00,114.24,114.3,114.0,114.24,301229.0,113.2714,113.3309,113.0335,113.2714,301229.0
2019-12-17 09:30:00,114.1,114.2,113.07,113.3,184696.0,113.1326,113.2318,112.1113,112.3394,184696.0
2019-12-17 10:00:00,113.31,113.4,112.5,113.2,217409.0,112.3493,112.4385,111.5462,112.2402,217409.0
2019-12-17 10:30:00,113.19,113.25,112.25,112.26,154845.0,112.2303,112.2898,111.2983,111.3082,154845.0
2019-12-17 11:00:00,112.25,112.48,112.11,112.11,138205.0,111.2983,111.5263,111.1595,111.1595,138205.0
2019-12-17 11:30:00,112.14,112.36,112.06,112.31,194956.0,111.1892,111.4074,111.1099,111.3578,194956.0
2019-12-17 12:00:00,112.3,112.35,111.94,112.09,110355.0,111.3479,111.3975,110.9909,111.1397,110355.0
2019-12-17 12:30:00,112.09,112.5,112.04,112.26,144520.0,111.1397,111.5462,111.0901,111.3082,144520.0
2019-12-17 13:00:00,112.25,112.26,111.73,111.91,105260.0,111.2983,111.3082,110.7827,110.9612,105260.0
2019-12-17 13:30:00,111.92,111.98,111.81,111.97,74223.0,110.9711,111.0306,110.862,111.0207,74223.0
2019-12-17 14:00:00,111.96,112.01,111.76,111.86,104728.0,111.0108,111.0603,110.8125,110.9116,104728.0
2019-12-17 14:30:00,111.87,111.95,111.49,111.58,101101.0,110.9215,111.0008,110.5447,110.634,101101.0
2019-12-17 15:00:00,111.58,111.59,111.07,111.26,251095.0,110.634,110.6439,110.1283,110.3167,251095.0
2019-12-17 15:30:00,111.26,111.58,111.24,111.52,459278.0,110.3167,110.634,110.2969,110.5745,459278.0
2019-12-18 09:30:00,111.61,111.64,110.18,110.45,283650.0,110.6637,110.6935,109.2458,109.5136,283650.0
2019-12-18 10:00:00,110.45,111.17,110.36,110.86,214156.0,109.5136,110.2275,109.4243,109.9201,214156.0
2019-12-18 10:30:00,110.89,111.08,110.68,110.81,118583.0,109.9498,110.1382,109.7416,109.8705,118583.0
2019-12-18 11:00:00,110.82,111.28,110.46,110.51,230280.0,109.8804,110.3365,109.5235,109.5731,230280.0
2019-12-18 11:30:00,110.53,110.57,110.29,110.52,130294.0,109.5929,109.6325,109.3549,109.583,130294.0
2019-12-18 12:00:00,110.54,110.8,110.53,110.6,109147.0,109.6028,109.8606,109.5929,109.6623,109147.0
2019-12-18 12:30:00,110.6,110.63,110.13,110.34,112708.0,109.6623,109.692,109.1963,109.4045,112708.0
2019-12-18 13:00:00,110.35,110.6,110.31,110.46,84634.0,109.4144,109.6623,109.3747,109.5235,84634.0
2019-12-18 13:30:00,110.45,110.54,110.31,110.47,57523.0,109.5136,109.6028,109.3747,109.5334,57523.0
2019-12-18 14:00:00,110.48,110.86,110.25,110.74,91718.0,109.5433,109.9201,109.3153,109.8011,91718.0
2019-12-18 14:30:00,110.76,111.16,110.72,111.09,89618.0,109.8209,110.2175,109.7813,110.1481,89618.0
2019-12-18 15:00:00,111.1,111.1,110.8,110.9,115166.0,110.158,110.158,109.8606,109.9597,115166.0
2019-12-18 15:30:00,110.9,110.9,110.42,110.5,340895.0,109.9597,109.9597,109.4838,109.5631,340895.0
2019-12-19 09:30:00,110.39,110.93,109.62,110.88,168029.0,109.4541,109.9895,108.6906,109.9399,168029.0
2019-12-19 10:00:00,110.86,111.01,110.3,110.36,212895.0,109.9201,110.0688,109.3648,109.4243,212895.0
2019-12-19 10:30:00,110.36,110.65,110.0,110.37,161274.0,109.4243,109.7119,109.0674,109.4342,161274.0
2019-12-19 11:00:00,110.36,110.36,110.0,110.01,104142.0,109.4243,109.4243,109.0674,109.0773,104142.0
2019-12-19 11:30:00,110.0,110.01,109.36,109.57,283410.0,109.0674,109.0773,108.4328,108.641,283410.0
2019-12-19 12:00:00,109.57,109.79,109.55,109.63,110333.0,108.641,108.8592,108.6212,108.7005,110333.0
2019-12-19 12:30:00,109.66,109.68,109.46,109.57,70093.0,108.7303,108.7501,108.532,108.641,70093.0
2019-12-19 13:00:00,109.56,109.69,109.37,109.37,76460.0,108.6311,108.76,108.4427,108.4427,76460.0
2019-12-19 13:30:00,109.37,109.48,109.28,109.31,75206.0,108.4427,108.5518,108.3535,108.3832,75206.0
2019-12-19 14:00:00,109.31,109.33,108.96,109.3,109135.0,108.3832,108.4031,108.0362,108.3733,109135.0
2019-12-19 14:30:00,109.31,109.42,109.1,109.3,264693.0,108.3832,108.4923,108.175,108.3733,264693.0
2019-12-19 15:00:00,109.31,109.33,108.91,109.1,252035.0,108.3832,108.4031,107.9866,108.175,252035.0
2019-12-19 15:30:00,109.1,109.27,108.9,109.17,457625.0,108.175,108.3436,107.9767,108.2444,457625.0
2019-12-20 09:30:00,109.0,109.86,108.01,109.61,469664.0,108.0759,108.9286,107.0942,108.6807,469664.0
2019-12-20 10:00:00,109.61,110.45,109.59,110.33,296126.0,108.6807,109.5136,108.6609,109.3946,296126.0
2019-12-20 10:30:00,110.34,110.46,110.0,110.34,144545.0,109.4045,109.5235,109.0674,109.4045,144545.0
2019-12-20 11:00:00,110.34,110.36,110.04,110.3,107435.0,109.4045,109.4243,109.107,109.3648,107435.0
2019-12-20 11:30:00,110.32,110.68,110.18,110.53,214392.0,109.3847,109.7416,109.2458,109.5929,214392.0
2019-12-20 12:00:00,110.55,110.6,110.04,110.08,139668.0,109.6127,109.6623,109.107,109.1467,139668.0
2019-12-20 12:30:00,110.07,110.34,109.99,110.33,143825.0,109.1368,109.4045,109.0575,109.3946,143825.0
2019-12-20 13:00:00,110.34,110.48,110.33,110.41,92383.0,109.4045,109.5433,109.3946,109.4739,92383.0
2019-12-20 13:30:00,110.43,110.79,110.4,110.7,83351.0,109.4937,109.8507,109.464,109.7614,83351.0
2019-12-20 14:00:00,110.71,110.94,110.6,110.93,108280.0,109.7714,109.9994,109.6623,109.9895,108280.0
2019-12-20 14:30:00,110.95,110.95,110.53,110.56,86713.0,110.0093,110.0093,109.5929,109.6226,86713.0
2019-12-20 15:00:00,110.58,110.75,110.44,110.59,107955.0,109.6425,109.811,109.5036,109.6524,107955.0
2019-12-20 15:30:00,110.6,110.6,110.06,110.08,520502.0,109.6623,109.6623,109.1269,109.1467,520502.0
2019-12-23 09:30:00,110.26,110.56,109.18,109.71,125656.0,109.3252,109.6226,108.2543,108.7798,125656.0
2019-12-23 10:00:00,109.68,109.75,109.2,109.23,69980.0,108.7501,108.8195,108.2742,108.3039,69980.0
2019-12-23 10:30:00,109.22,109.4,109.18,109.26,65539.0,108.294,108.4725,108.2543,108.3336,65539.0
2019-12-23 11:00:00,109.26,109.27,108.86,109.06,96983.0,108.3336,108.3436,107.937,108.1353,96983.0
2019-12-23 11:30:00,109.06,109.06,108.65,108.68,65149.0,108.1353,108.1353,107.7288,107.7586,65149.0
2019-12-23 12:00:00,108.68,108.83,108.54,108.55,71434.0,107.7586,107.9073,107.6198,107.6297,71434.0
2019-12-23 12:30:00,108.56,108.6,108.29,108.48,97769.0,107.6396,107.6792,107.3719,107.5603,97769.0
2019-12-23 13:00:00,108.48,108.87,108.42,108.49,63129.0,107.5603,107.947,107.5008,107.5702,63129.0
2019-12-23 13:30:00,108.49,108.54,108.23,108.3,127857.0,107.5702,107.6198,107.3124,107.3818,127857.0
2019-12-23 14:00:00,108.31,108.31,107.97,108.1,305096.0,107.3917,107.3917,107.0546,107.1835,305096.0
2019-12-23 14:30:00,108.1,108.25,108.06,108.18,73870.0,107.1835,107.3322,107.1438,107.2628,73870.0
2019-12-23 15:00:00,108.17,108.34,108.13,108.26,143910.0,107.2529,107.4214,107.2132,107.3421,143910.0
2019-12-23 15:30:00,108.26,108.29,107.96,107.98,325112.0,107.3421,107.3719,107.0447,107.0645,325112.0
2019-12-24 09:30:00,108.37,108.95,108.02,108.61,146029.0,107.4512,108.0263,107.1042,107.6892,146029.0
2019-12-24 10:00:00,108.58,108.92,108.48,108.85,370503.0,107.6594,107.9965,107.5603,107.9271,370503.0
2019-12-24 10:30:00,108.86,109.2,108.79,109.19,205786.0,107.937,108.2742,107.8676,108.2642,205786.0
2019-12-24 11:00:00,109.19,109.25,108.92,109.25,137475.0,108.2642,108.3237,107.9965,108.3237,137475.0
2019-12-24 11:30:00,109.28,109.29,109.08,109.09,124320.0,108.3535,108.3634,108.1552,108.1651,124320.0
2019-12-24 12:00:00,109.08,109.19,108.84,108.94,95557.0,108.1552,108.2642,107.9172,108.0164,95557.0
2019-12-24 12:30:00,108.95,109.02,108.7,108.8,153181.0,108.0263,108.0957,107.7784,107.8775,153181.0
2019-12-26 09:30:00,108.75,109.5,108.73,108.91,131862.0,107.828,108.5716,107.8081,107.9866,131862.0
2019-12-26 10:00:00,108.91,109.26,108.87,109.25,91363.0,107.9866,108.3336,107.947,108.3237,91363.0
2019-12-26 10:30:00,109.24,109.48,109.11,109.31,129398.0,108.3138,108.5518,108.1849,108.3832,129398.0
2019-12-26 11:00:00,109.33,109.47,109.17,109.38,100977.0,108.4031,108.5419,108.2444,108.4526,100977.0
2019-12-26 11:30:00,109.38,109.38,109.06,109.09,59140.0,108.4526,108.4526,108.1353,108.1651,59140.0
2019-12-26 12:00:00,109.09,109.21,108.99,109.18,48442.0,108.1651,108.2841,108.0659,108.2543,48442.0
2019-12-26 12:30:00,109.17,109.22,108.94,109.16,75001.0,108.2444,108.294,108.0164,108.2345,75001.0
2019-12-26 13:00:00,109.16,109.36,109.1,109.28,52032.0,108.2345,108.4328,108.175,108.3535,52032.0
2019-12-26 13:30:00,109.27,109.37,109.2,109.33,66084.0,108.3436,108.4427,108.2742,108.4031,66084.0
2019-12-26 14:00:00,109.31,109.48,109.26,109.33,49324.0,108.3832,108.5518,108.3336,108.4031,49324.0
2019-12-26 14:30:00,109.36,109.36,109.08,109.13,48028.0,108.4328,108.4328,108.1552,108.2048,48028.0
2019-12-26 15:00:00,109.14,109.3,109.13,109.26,103783.0,108.2147,108.3733,108.2048,108.3336,103783.0
2019-12-26 15:30:00,109.27,109.28,108.97,109.08,344894.0,108.3436,108.3535,108.0461,108.1552,344894.0
2019-12-27 09:30:00,109.24,109.57,108.9,108.92,112593.0,108.3138,108.641,107.9767,107.9965,112593.0
2019-12-27 10:00:00,108.93,109.3,108.86,109.06,67966.0,108.0064,108.3733,107.937,108.1353,67966.0
2019-12-27 10:30:00,109.09,109.32,108.84,109.25,55752.0,108.1651,108.3931,107.9172,108.3237,55752.0
2019-12-27 11:00:00,109.25,109.27,108.96,109.17,64794.0,108.3237,108.3436,108.0362,108.2444,64794.0
2019-12-27 11:30:00,109.18,109.31,109.09,109.29,50137.0,108.2543,108.3832,108.1651,108.3634,50137.0
2019-12-27 12:00:00,109.29,109.29,108.77,108.8,60803.0,108.3634,108.3634,107.8478,107.8775,60803.0
2019-12-27 12:30:00,108.83,108.91,108.74,108.79,38229.0,107.9073,107.9866,107.8181,107.8676,38229.0
2019-12-27 13:00:00,108.77,108.91,108.67,108.73,40363.0,107.8478,107.9866,107.7487,107.8081,40363.0
2019-12-27 13:30:00,108.72,108.74,108.45,108.62,64588.0,107.7982,107.8181,107.5305,107.6991,64588.0
2019-12-27 14:00:00,108.62,108.8,108.6,108.66,56215.0,107.6991,107.8775,107.6792,107.7387,56215.0
2019-12-27 14:30:00,108.66,108.78,108.55,108.77,44127.0,107.7387,107.8577,107.6297,107.8478,44127.0
2019-12-27 15:00:00,108.75,108.77,108.38,108.38,68009.0,107.828,107.8478,107.4611,107.4611,68009.0
2019-12-27 15:30:00,108.38,108.53,108.28,108.34,238002.0,107.4611,107.6098,107.362,107.4214,238002.0
2019-12-30 09:30:00,108.2,108.76,107.89,108.02,157830.0,107.2826,107.8379,106.9753,107.1042,157830.0
2019-12-30 10:00:00,108.05,108.23,107.95,108.04,76796.0,107.1339,107.3124,107.0348,107.124,76796.0
2019-12-30 10:30:00,108.04,108.08,107.86,108.01,55580.0,107.124,107.1637,106.9455,107.0942,55580.0
2019-12-30 11:00:00,108.02,108.05,107.85,108.02,79685.0,107.1042,107.1339,106.9356,107.1042,79685.0
2019-12-30 11:30:00,108.01,108.09,107.84,107.88,55087.0,107.0942,107.1736,106.9257,106.9653,55087.0
2019-12-30 12:00:00,107.86,108.16,107.8,108.12,70709.0,106.9455,107.243,106.886,107.2033,70709.0
2019-12-30 12:30:00,108.13,108.22,108.08,108.14,34853.0,107.2132,107.3025,107.1637,107.2231,34853.0
2019-12-30 13:00:00,108.15,108.3,108.11,108.12,48975.0,107.2331,107.3818,107.1934,107.2033,48975.0
2019-12-30 13:30:00,108.12,108.18,107.98,108.11,62268.0,107.2033,107.2628,107.0645,107.1934,62268.0
2019-12-30 14:00:00,108.11,108.12,107.8,107.87,35221.0,107.1934,107.2033,106.886,106.9554,35221.0
2019-12-30 14:30:00,107.86,107.91,107.64,107.69,47333.0,106.9455,106.9951,106.7274,106.777,47333.0
2019-12-30 15:00:00,107.68,107.94,107.61,107.78,56623.0,106.767,107.0248,106.6976,106.8662,56623.0
2019-12-30 15:30:00,107.78,107.92,107.69,107.78,167766.0,106.8662,107.005,106.777,106.8662,167766.0
2019-12-31 09:30:00,107.54,108.27,107.3,108.11,127506.0,106.6282,107.352,106.3903,107.1934,127506.0
2019-12-31 10:00:00,108.14,108.22,107.72,107.81,50576.0,107.2231,107.3025,106.8067,106.8959,50576.0
2019-12-31 10:30:00,107.84,108.13,107.75,107.81,72860.0,106.9257,107.2132,106.8365,106.8959,72860.0
2019-12-31 11:00:00,107.79,108.05,107.73,107.89,46848.0,106.8761,107.1339,106.8166,106.9753,46848.0
2019-12-31 11:30:00,107.88,108.02,107.64,107.88,50848.0,106.9653,107.1042,106.7274,106.9653,50848.0
2019-12-31 12:00:00,107.86,108.2,107.86,108.17,75065.0,106.9455,107.2826,106.9455,107.2529,75065.0
2019-12-31 12:30:00,108.17,108.18,107.94,108.0,58185.0,107.2529,107.2628,107.0248,107.0843,58185.0
2019-12-31 13:00:00,108.01,108.09,107.89,107.93,38585.0,107.0942,107.1736,106.9753,107.0149,38585.0
2019-12-31 13:30:00,107.94,108.14,107.9,108.12,41322.0,107.0248,107.2231,106.9852,107.2033,41322.0
2019-12-31 14:00:00,108.12,108.17,107.95,108.06,66278.0,107.2033,107.2529,107.0348,107.1438,66278.0
2019-12-31 14:30:00,108.06,108.28,108.02,108.02,68200.0,107.1438,107.362,107.1042,107.1042,68200.0
2019-12-31 15:00:00,108.01,108.21,107.97,108.11,72335.0,107.0942,107.2926,107.0546,107.1934,72335.0
2019-12-31 15:30:00,108.12,108.27,108.05,108.21,348330.0,107.2033,107.352,107.1339,107.2926,348330.0
2020-01-02 09:30:00,108.87,110.28,108.78,109.71,184231.0,107.947,109.345,107.8577,108.7798,184231.0
2020-01-02 10:00:00,109.7,109.93,109.65,109.91,121938.0,108.7699,108.998,108.7203,108.9781,121938.0
2020-01-02 10:30:00,109.94,110.7,109.94,110.69,93561.0,109.0079,109.7614,109.0079,109.7515,93561.0
2020-01-02 11:00:00,110.7,110.83,110.54,110.71,79481.0,109.7614,109.8903,109.6028,109.7714,79481.0
2020-01-02 11:30:00,110.71,110.85,110.24,110.83,69725.0,109.7714,109.9102,109.3053,109.8903,69725.0
2020-01-02 12:00:00,110.84,111.05,110.74,110.89,129258.0,109.9003,110.1085,109.8011,109.9498,129258.0
2020-01-02 12:30:00,110.93,110.95,110.69,110.77,49555.0,109.9895,110.0093,109.7515,109.8308,49555.0
2020-01-02 13:00:00,110.8,110.82,110.62,110.7,48894.0,109.8606,109.8804,109.6821,109.7614,48894.0
2020-01-02 13:30:00,110.7,110.77,110.49,110.74,44949.0,109.7614,109.8308,109.5532,109.8011,44949.0
2020-01-02 14:00:00,110.77,111.03,110.77,111.02,66962.0,109.8308,110.0886,109.8308,110.0787,66962.0
2020-01-02 14:30:00,111.0,111.1,110.85,110.95,74997.0,110.0589,110.158,109.9102,110.0093,74997.0
2020-01-02 15:00:00,110.95,110.99,110.7,110.82,85130.0,110.0093,110.049,109.7614,109.8804,85130.0
2020-01-02 15:30:00,110.82,111.15,110.73,110.94,321543.0,109.8804,110.2076,109.7912,109.9994,321543.0
2020-01-03 09:30:00,109.59,110.44,108.63,109.11,196245.0,108.6609,109.5036,107.709,108.1849,196245.0
2020-01-03 10:00:00,109.11,109.53,108.95,109.16,98026.0,108.1849,108.6014,108.0263,108.2345,98026.0
2020-01-03 10:30:00,109.15,109.2,108.88,109.01,64100.0,108.2246,108.2742,107.9569,108.0858,64100.0
2020-01-03 11:00:00,108.99,109.68,108.87,109.57,66663.0,108.0659,108.7501,107.947,108.641,66663.0
2020-01-03 11:30:00,109.62,109.63,109.27,109.27,58254.0,108.6906,108.7005,108.3436,108.3436,58254.0
2020-01-03 12:00:00,109.28,109.36,109.03,109.12,56806.0,108.3535,108.4328,108.1056,108.1948,56806.0
2020-01-03 12:30:00,109.11,109.26,109.01,109.02,47381.0,108.1849,108.3336,108.0858,108.0957,47381.0
2020-01-03 13:00:00,109.02,109.11,108.8,108.85,76847.0,108.0957,108.1849,107.8775,107.9271,76847.0
2020-01-03 13:30:00,108.84,108.84,108.47,108.71,121718.0,107.9172,107.9172,107.5503,107.7883,121718.0
2020-01-03 14:00:00,108.71,108.81,108.35,108.52,69302.0,107.7883,107.8875,107.4314,107.5999,69302.0
2020-01-03 14:30:00,108.52,108.8,108.35,108.78,72009.0,107.5999,107.8775,107.4314,107.8577,72009.0
2020-01-03 15:00:00,108.76,109.01,108.76,108.92,71518.0,107.8379,108.0858,107.8379,107.9965,71518.0
2020-01-03 15:30:00,108.93,109.23,108.66,109.14,252322.0,108.0064,108.3039,107.7387,108.2147,252322.0
2020-01-06 09:30:00,108.16,108.34,107.8,108.26,133729.0,107.243,107.4214,106.886,107.3421,133729.0
2020-01-06 10:00:00,108.28,108.44,107.96,108.43,82631.0,107.362,107.5206,107.0447,107.5107,82631.0
2020-01-06 10:30:00,108.42,108.9,108.42,108.75,77273.0,107.5008,107.9767,107.5008,107.828,77273.0
2020-01-06 11:00:00,108.76,109.07,108.63,108.66,78413.0,107.8379,108.1453,107.709,107.7387,78413.0
2020-01-06 11:30:00,108.67,109.01,108.66,108.88,85519.0,107.7487,108.0858,107.7387,107.9569,85519.0
2020-01-06 12:00:00,108.87,109.06,108.72,108.82,220674.0,107.947,108.1353,107.7982,107.8974,220674.0
2020-01-06 12:30:00,108.81,108.82,108.29,108.34,94033.0,107.8875,107.8974,107.3719,107.4214,94033.0
2020-01-06 13:00:00,108.34,108.49,108.26,108.4,87359.0,107.4214,107.5702,107.3421,107.4809,87359.0
2020-01-06 13:30:00,108.39,108.45,108.33,108.41,56809.0,107.471,107.5305,107.4115,107.4909,56809.0
2020-01-06 14:00:00,108.37,108.46,108.2,108.23,70477.0,107.4512,107.5404,107.2826,107.3124,70477.0
2020-01-06 14:30:00,108.22,108.34,108.09,108.28,39587.0,107.3025,107.4214,107.1736,107.362,39587.0
2020-01-06 15:00:00,108.29,108.5,108.21,108.33,63138.0,107.3719,107.5801,107.2926,107.4115,63138.0
2020-01-06 15:30:00,108.33,108.78,108.32,108.75,226804.0,107.4115,107.8577,107.4016,107.828,226804.0
2020-01-07 09:30:00,108.68,109.87,108.5,109.13,143904.0,107.7586,108.9385,107.5801,108.2048,143904.0
2020-01-07 10:00:00,109.17,109.62,109.12,109.24,117288.0,108.2444,108.6906,108.1948,108.3138,117288.0
2020-01-07 10:30:00,109.3,109.88,109.16,109.87,163976.0,108.3733,108.9484,108.2345,108.9385,163976.0
2020-01-07 11:00:00,109.86,109.98,109.58,109.63,63637.0,108.9286,109.0475,108.6509,108.7005,63637.0
2020-01-07 11:30:00,109.64,109.69,109.19,109.28,56760.0,108.7104,108.76,108.2642,108.3535,56760.0
2020-01-07 12:00:00,109.27,109.61,109.26,109.43,63020.0,108.3436,108.6807,108.3336,108.5022,63020.0
2020-01-07 12:30:00,109.42,109.72,109.38,109.69,50846.0,108.4923,108.7897,108.4526,108.76,50846.0
2020-01-07 13:00:00,109.7,109.93,109.69,109.9,36793.0,108.7699,108.998,108.76,108.9682,36793.0
2020-01-07 13:30:00,109.9,110.09,109.77,110.06,47178.0,108.9682,109.1566,108.8393,109.1269,47178.0
2020-01-07 14:00:00,110.06,110.17,109.87,110.15,57216.0,109.1269,109.2359,108.9385,109.2161,57216.0
2020-01-07 14:30:00,110.14,110.27,109.97,110.07,96009.0,109.2062,109.3351,109.0376,109.1368,96009.0
2020-01-07 15:00:00,110.06,110.28,110.03,110.26,61282.0,109.1269,109.345,109.0971,109.3252,61282.0
2020-01-07 15:30:00,110.27,110.3,110.02,110.02,158687.0,109.3351,109.3648,109.0872,109.0872,158687.0
2020-01-08 09:30:00,110.17,110.98,109.92,110.66,135589.0,109.2359,110.0391,108.9881,109.7218,135589.0
2020-01-08 10:00:00,110.68,110.68,109.41,109.49,103315.0,109.7416,109.7416,108.4824,108.5617,103315.0
2020-01-08 10:30:00,109.46,109.51,109.09,109.41,108012.0,108.532,108.5815,108.1651,108.4824,108012.0
2020-01-08 11:00:00,109.39,110.04,109.25,109.98,70597.0,108.4625,109.107,108.3237,109.0475,70597.0
2020-01-08 11:30:00,110.0,110.38,109.76,110.29,87978.0,109.0674,109.4442,108.8294,109.3549,87978.0
2020-01-08 12:00:00,110.28,110.39,110.04,110.23,60877.0,109.345,109.4541,109.107,109.2954,60877.0
2020-01-08 12:30:00,110.22,110.25,110.08,110.14,53277.0,109.2855,109.3153,109.1467,109.2062,53277.0
2020-01-08 13:00:00,110.11,110.16,109.91,110.0,57542.0,109.1764,109.226,108.9781,109.0674,57542.0
2020-01-08 13:30:00,110.01,110.02,109.72,109.77,41435.0,109.0773,109.0872,108.7897,108.8393,41435.0
2020-01-08 14:00:00,109.76,110.04,109.71,109.98,42573.0,108.8294,109.107,108.7798,109.0475,42573.0
2020-01-08 14:30:00,109.98,109.98,109.63,109.66,55682.0,109.0475,109.0475,108.7005,108.7303,55682.0
2020-01-08 15:00:00,109.66,109.79,109.53,109.61,65462.0,108.7303,108.8592,108.6014,108.6807,65462.0
2020-01-08 15:30:00,109.62,109.62,108.06,108.52,456276.0,108.6906,108.6906,107.1438,107.5999,456276.0
2020-01-09 09:30:00,109.12,110.05,109.08,109.96,165758.0,108.1948,109.117,108.1552,109.0277,165758.0
2020-01-09 10:00:00,109.98,110.07,109.37,109.7,106979.0,109.0475,109.1368,108.4427,108.7699,106979.0
2020-01-09 10:30:00,109.73,109.96,109.68,109.91,122917.0,108.7997,109.0277,108.7501,108.9781,122917.0
2020-01-09 11:00:00,109.9,109.92,109.55,109.55,62025.0,108.9682,108.9881,108.6212,108.6212,62025.0
2020-01-09 11:30:00,109.58,109.75,109.43,109.57,49832.0,108.6509,108.8195,108.5022,108.641,49832.0
2020-01-09 12:00:00,109.53,109.59,109.11,109.22,44373.0,108.6014,108.6609,108.1849,108.294,44373.0
2020-01-09 12:30:00,109.22,109.22,108.85,108.99,74210.0,108.294,108.294,107.9271,108.0659,74210.0
2020-01-09 13:00:00,109.0,109.4,108.89,109.38,91282.0,108.0759,108.4725,107.9668,108.4526,91282.0
2020-01-09 13:30:00,109.38,109.48,109.31,109.36,40424.0,108.4526,108.5518,108.3832,108.4328,40424.0
2020-01-09 14:00:00,109.39,109.47,109.25,109.42,48931.0,108.4625,108.5419,108.3237,108.4923,48931.0
2020-01-09 14:30:00,109.43,109.84,109.36,109.79,56228.0,108.5022,108.9087,108.4328,108.8592,56228.0
2020-01-09 15:00:00,109.8,109.96,109.63,109.93,98205.0,108.8691,109.0277,108.7005,108.998,98205.0
2020-01-09 15:30:00,109.94,109.96,109.65,109.8,134952.0,109.0079,109.0277,108.7203,108.8691,134952.0
2020-01-10 09:30:00,109.85,110.3,109.42,110.22,130864.0,108.9186,109.3648,108.4923,109.2855,130864.0
2020-01-10 10:00:00,110.25,110.81,110.14,110.76,99662.0,109.3153,109.8705,109.2062,109.8209,99662.0
2020-01-10 10:30:00,110.81,111.0,110.66,110.91,55850.0,109.8705,110.0589,109.7218,109.9697,55850.0
2020-01-10 11:00:00,110.91,111.05,110.8,110.94,83461.0,109.9697,110.1085,109.8606,109.9994,83461.0
2020-01-10 11:30:00,110.93,111.01,110.72,110.92,73557.0,109.9895,110.0688,109.7813,109.9796,73557.0
2020-01-10 12:00:00,110.9,110.9,110.27,110.71,75529.0,109.9597,109.9597,109.3351,109.7714,75529.0
2020-01-10 12:30:00,110.72,110.85,110.53,110.77,40739.0,109.7813,109.9102,109.5929,109.8308,40739.0
2020-01-10 13:00:00,110.79,110.98,110.74,110.88,29777.0,109.8507,110.0391,109.8011,109.9399,29777.0
2020-01-10 13:30:00,110.89,111.0,110.78,110.86,42464.0,109.9498,110.0589,109.8408,109.9201,42464.0
2020-01-10 14:00:00,110.86,110.89,110.61,110.63,30993.0,109.9201,109.9498,109.6722,109.692,30993.0
2020-01-10 14:30:00,110.63,110.64,110.49,110.6,26889.0,109.692,109.7019,109.5532,109.6623,26889.0
2020-01-10 15:00:00,110.6,110.62,110.41,110.55,51006.0,109.6623,109.6821,109.4739,109.6127,51006.0
2020-01-10 15:30:00,110.55,110.88,110.32,110.69,190010.0,109.6127,109.9399,109.3847,109.7515,190010.0
2020-01-13 09:30:00,111.25,111.37,110.31,110.96,82655.0,110.3068,110.4258,109.3747,110.0192,82655.0
2020-01-13 10:00:00,110.92,110.92,110.05,110.68,78904.0,109.9796,109.9796,109.117,109.7416,78904.0
2020-01-13 10:30:00,110.7,110.91,110.61,110.72,64347.0,109.7614,109.9697,109.6722,109.7813,64347.0
2020-01-13 11:00:00,110.71,110.81,110.6,110.65,85851.0,109.7714,109.8705,109.6623,109.7119,85851.0
2020-01-13 11:30:00,110.62,110.92,110.54,110.84,77264.0,109.6821,109.9796,109.6028,109.9003,77264.0
2020-01-13 12:00:00,110.85,110.9,110.61,110.63,106920.0,109.9102,109.9597,109.6722,109.692,106920.0
2020-01-13 12:30:00,110.62,110.71,110.36,110.67,116063.0,109.6821,109.7714,109.4243,109.7317,116063.0
2020-01-13 13:00:00,110.67,110.67,110.48,110.52,39823.0,109.7317,109.7317,109.5433,109.583,39823.0
2020-01-13 13:30:00,110.53,110.96,110.52,110.95,46097.0,109.5929,110.0192,109.583,110.0093,46097.0
2020-01-13 14:00:00,110.95,111.01,110.76,110.82,39629.0,110.0093,110.0688,109.8209,109.8804,39629.0
2020-01-13 14:30:00,110.81,110.81,110.59,110.69,38951.0,109.8705,109.8705,109.6524,109.7515,38951.0
2020-01-13 15:00:00,110.68,110.68,110.46,110.47,51681.0,109.7416,109.7416,109.5235,109.5334,51681.0
2020-01-13 15:30:00,110.45,110.64,110.3,110.59,136754.0,109.5136,109.7019,109.3648,109.6524,136754.0
2020-01-14 09:30:00,110.42,110.8,109.76,109.94,83179.0,109.4838,109.8606,108.8294,109.0079,83179.0
2020-01-14 10:00:00,109.96,110.21,109.88,110.19,34800.0,109.0277,109.2756,108.9484,109.2558,34800.0
2020-01-14 10:30:00,110.25,110.32,109.58,109.72,45883.0,109.3153,109.3847,108.6509,108.7897,45883.0
2020-01-14 11:00:00,109.72,109.92,109.66,109.76,58452.0,108.7897,108.9881,108.7303,108.8294,58452.0
2020-01-14 11:30:00,109.79,109.95,109.62,109.68,72712.0,108.8592,109.0178,108.6906,108.7501,72712.0
2020-01-14 12:00:00,109.67,110.05,109.67,110.05,47629.0,108.7402,109.117,108.7402,109.117,47629.0
2020-01-14 12:30:00,110.08,110.27,110.05,110.15,41629.0,109.1467,109.3351,109.117,109.2161,41629.0
2020-01-14 13:00:00,110.16,110.57,110.11,110.57,40766.0,109.226,109.6325,109.1764,109.6325,40766.0
2020-01-14 13:30:00,110.56,110.63,110.19,110.23,57806.0,109.6226,109.692,109.2558,109.2954,57806.0
2020-01-14 14:00:00,110.2,110.23,109.93,110.21,51584.0,109.2657,109.2954,108.998,109.2756,51584.0
2020-01-14 14:30:00,110.18,110.5,110.17,110.31,35881.0,109.2458,109.5631,109.2359,109.3747,35881.0
2020-01-14 15:00:00,110.32,110.37,110.09,110.09,37456.0,109.3847,109.4342,109.1566,109.1566,37456.0
2020-01-14 15:30:00,110.1,110.43,110.07,110.43,116504.0,109.1665,109.4937,109.1368,109.4937,116504.0
2020-01-15 09:30:00,110.56,110.96,110.41,110.81,60809.0,109.6226,110.0192,109.4739,109.8705,60809.0
2020-01-15 10:00:00,110.79,111.0,110.33,110.99,77379.0,109.8507,110.0589,109.3946,110.049,77379.0
2020-01-15 10:30:00,110.92,111.06,110.69,111.04,76248.0,109.9796,110.1184,109.7515,110.0986,76248.0
2020-01-15 11:00:00,111.05,111.1,110.76,110.89,45664.0,110.1085,110.158,109.8209,109.9498,45664.0
2020-01-15 11:30:00,110.93,111.26,110.89,111.14,35476.0,109.9895,110.3167,109.9498,110.1977,35476.0
2020-01-15 12:00:00,111.14,111.34,111.08,111.09,26365.0,110.1977,110.396,110.1382,110.1481,26365.0
2020-01-15 12:30:00,111.07,111.22,110.92,111.04,23873.0,110.1283,110.277,109.9796,110.0986,23873.0
2020-01-15 13:00:00,111.02,111.11,110.88,110.98,22370.0,110.0787,110.168,109.9399,110.0391,22370.0
2020-01-15 13:30:00,110.96,111.12,110.89,110.99,30366.0,110.0192,110.1779,109.9498,110.049,30366.0
2020-01-15 14:00:00,111.01,111.26,111.0,111.25,35921.0,110.0688,110.3167,110.0589,110.3068,35921.0
2020-01-15 14:30:00,111.22,111.25,111.03,111.03,39879.0,110.277,110.3068,110.0886,110.0886,39879.0
2020-01-15 15:00:00,111.02,111.07,110.66,110.77,60605.0,110.0787,110.1283,109.7218,109.8308,60605.0
2020-01-15 15:30:00,110.75,110.88,110.52,110.74,232092.0,109.811,109.9399,109.583,109.8011,232092.0
2020-01-16 09:30:00,111.1,111.33,110.64,111.25,84297.0,110.158,110.3861,109.7019,110.3068,84297.0
2020-01-16 10:00:00,111.25,111.55,110.96,111.52,50635.0,110.3068,110.6042,110.0192,110.5745,50635.0
2020-01-16 10:30:00,111.51,111.87,111.47,111.76,65833.0,110.5646,110.9215,110.5249,110.8125,65833.0
2020-01-16 11:00:00,111.77,111.85,111.31,111.66,101021.0,110.8224,110.9017,110.3663,110.7133,101021.0
2020-01-16 11:30:00,111.64,111.93,111.57,111.59,53216.0,110.6935,110.981,110.6241,110.6439,53216.0
2020-01-16 12:00:00,111.57,111.61,111.37,111.5,34566.0,110.6241,110.6637,110.4258,110.5547,34566.0
2020-01-16 12:30:00,111.48,111.66,111.43,111.62,32906.0,110.5348,110.7133,110.4853,110.6736,32906.0
2020-01-16 13:00:00,111.64,111.91,111.6,111.88,27339.0,110.6935,110.9612,110.6538,110.9314,27339.0
2020-01-16 13:30:00,111.88,112.16,111.88,112.1,68429.0,110.9314,111.2091,110.9314,111.1496,68429.0
2020-01-16 14:00:00,112.13,112.14,111.98,112.02,55136.0,111.1793,111.1892,111.0306,111.0702,55136.0
2020-01-16 14:30:00,112.02,112.07,111.39,111.52,100838.0,111.0702,111.1198,110.4456,110.5745,100838.0
2020-01-16 15:00:00,111.56,111.69,111.43,111.61,68690.0,110.6141,110.743,110.4853,110.6637,68690.0
2020-01-16 15:30:00,111.63,111.88,111.6,111.69,225851.0,110.6836,110.9314,110.6538,110.743,225851.0
2020-01-17 09:30:00,112.18,112.56,111.43,111.46,238476.0,111.2289,111.6057,110.4853,110.515,238476.0
2020-01-17 10:00:00,111.38,111.8,111.11,111.68,44422.0,110.4357,110.8521,110.168,110.7331,44422.0
2020-01-17 10:30:00,111.67,111.67,111.4,111.56,61628.0,110.7232,110.7232,110.4555,110.6141,61628.0
2020-01-17 11:00:00,111.58,111.66,110.97,111.29,38085.0,110.634,110.7133,110.0292,110.3464,38085.0
2020-01-17 11:30:00,111.25,111.4,111.16,111.38,49800.0,110.3068,110.4555,110.2175,110.4357,49800.0
2020-01-17 12:00:00,111.43,111.47,111.31,111.47,25770.0,110.4853,110.5249,110.3663,110.5249,25770.0
2020-01-17 12:30:00,111.48,111.62,111.46,111.61,29483.0,110.5348,110.6736,110.515,110.6637,29483.0
2020-01-17 13:00:00,111.6,111.8,111.44,111.69,44653.0,110.6538,110.8521,110.4952,110.743,44653.0
2020-01-17 13:30:00,111.7,111.75,111.61,111.68,39273.0,110.753,110.8025,110.6637,110.7331,39273.0
2020-01-17 14:00:00,111.7,111.83,111.65,111.68,33986.0,110.753,110.8819,110.7034,110.7331,33986.0
2020-01-17 14:30:00,111.67,111.67,111.37,111.53,39295.0,110.7232,110.7232,110.4258,110.5844,39295.0
2020-01-17 15:00:00,111.54,111.72,111.49,111.72,57577.0,110.5943,110.7728,110.5447,110.7728,57577.0
2020-01-17 15:30:00,111.73,112.02,111.72,111.77,226472.0,110.7827,111.0702,110.7728,110.8224,226472.0
2020-01-21 09:30:00,110.72,110.76,108.81,109.57,261455.0,109.7813,109.8209,107.8875,108.641,261455.0
2020-01-21 10:00:00,109.56,110.16,109.51,109.98,155537.0,108.6311,109.226,108.5815,109.0475,155537.0
2020-01-21 10:30:00,109.97,110.33,109.81,110.22,143720.0,109.0376,109.3946,108.879,109.2855,143720.0
2020-01-21 11:00:00,110.23,110.8,110.17,110.71,135935.0,109.2954,109.8606,109.2359,109.7714,135935.0
2020-01-21 11:30:00,110.71,110.74,110.31,110.54,126098.0,109.7714,109.8011,109.3747,109.6028,126098.0
2020-01-21 12:00:00,110.54,110.66,110.44,110.52,86596.0,109.6028,109.7218,109.5036,109.583,86596.0
2020-01-21 12:30:00,110.52,110.87,110.5,110.86,51503.0,109.583,109.93,109.5631,109.9201,51503.0
2020-01-21 13:00:00,110.86,110.97,109.28,109.32,313546.0,109.9201,110.0292,108.3535,108.3931,313546.0
2020-01-21 13:30:00,109.33,109.6,108.92,109.38,220827.0,108.4031,108.6708,107.9965,108.4526,220827.0
2020-01-21 14:00:00,109.4,109.69,108.99,109.56,133281.0,108.4725,108.76,108.0659,108.6311,133281.0
2020-01-21 14:30:00,109.55,109.88,109.46,109.81,98421.0,108.6212,108.9484,108.532,108.879,98421.0
2020-01-21 15:00:00,109.82,110.15,109.8,110.05,93944.0,108.8889,109.2161,108.8691,109.117,93944.0
2020-01-21 15:30:00,110.06,110.27,109.95,110.17,257316.0,109.1269,109.3351,109.0178,109.2359,257316.0
2020-01-22 09:30:00,110.71,111.6,110.14,111.46,90146.0,109.7714,110.6538,109.2062,110.515,90146.0
2020-01-22 10:00:00,111.45,111.85,111.39,111.82,59349.0,110.5051,110.9017,110.4456,110.8719,59349.0
2020-01-22 10:30:00,111.8,111.88,111.32,111.34,66854.0,110.8521,110.9314,110.3762,110.396,66854.0
2020-01-22 11:00:00,111.38,111.6,111.21,111.42,45129.0,110.4357,110.6538,110.2671,110.4753,45129.0
2020-01-22 11:30:00,111.47,111.52,110.98,111.29,63662.0,110.5249,110.5745,110.0391,110.3464,63662.0
2020-01-22 12:00:00,111.3,111.5,111.03,111.07,44990.0,110.3564,110.5547,110.0886,110.1283,44990.0
2020-01-22 12:30:00,111.08,111.39,111.08,111.37,30140.0,110.1382,110.4456,110.1382,110.4258,30140.0
2020-01-22 13:00:00,111.37,111.37,111.02,111.23,56428.0,110.4258,110.4258,110.0787,110.2869,56428.0
2020-01-22 13:30:00,111.24,111.52,111.08,111.08,54216.0,110.2969,110.5745,110.1382,110.1382,54216.0
2020-01-22 14:00:00,111.1,111.33,110.53,110.7,68032.0,110.158,110.3861,109.5929,109.7614,68032.0
2020-01-22 14:30:00,110.69,110.92,110.63,110.72,37460.0,109.7515,109.9796,109.692,109.7813,37460.0
2020-01-22 15:00:00,110.74,110.74,110.03,110.2,76206.0,109.8011,109.8011,109.0971,109.2657,76206.0
2020-01-22 15:30:00,110.19,110.37,109.88,110.03,242915.0,109.2558,109.4342,108.9484,109.0971,242915.0
2020-01-23 09:30:00,109.46,111.96,109.25,111.9,352705.0,108.532,111.0108,108.3237,110.9513,352705.0
2020-01-23 10:00:00,111.89,114.06,111.87,113.83,510541.0,110.9414,113.093,110.9215,112.8649,510541.0
2020-01-23 10:30:00,113.86,114.09,112.78,113.03,175341.0,112.8946,113.1227,111.8238,112.0717,175341.0
2020-01-23 11:00:00,113.09,113.37,112.47,112.63,160836.0,112.1312,112.4088,111.5164,111.6751,160836.0
2020-01-23 11:30:00,112.63,113.06,112.61,112.92,118045.0,111.6751,112.1014,111.6552,111.9626,118045.0
2020-01-23 12:00:00,112.88,112.99,112.46,112.72,73384.0,111.923,112.032,111.5065,111.7643,73384.0
2020-01-23 12:30:00,112.73,113.17,112.54,113.03,49199.0,111.7742,112.2105,111.5858,112.0717,49199.0
2020-01-23 13:00:00,113.04,113.75,112.93,113.45,78694.0,112.0816,112.7856,111.9725,112.4881,78694.0
2020-01-23 13:30:00,113.46,113.55,113.11,113.53,60052.0,112.498,112.5873,112.151,112.5674,60052.0
2020-01-23 14:00:00,113.51,113.76,113.46,113.55,47767.0,112.5476,112.7955,112.498,112.5873,47767.0
2020-01-23 14:30:00,113.58,113.79,113.55,113.77,59506.0,112.617,112.8252,112.5873,112.8054,59506.0
2020-01-23 15:00:00,113.77,113.91,113.68,113.82,93111.0,112.8054,112.9442,112.7162,112.855,93111.0
2020-01-23 15:30:00,113.81,113.97,113.5,113.7,325744.0,112.8451,113.0037,112.5377,112.736,325744.0
2020-01-24 09:30:00,114.12,114.28,112.9,113.43,139231.0,113.1524,113.3111,111.9428,112.4683,139231.0
2020-01-24 10:00:00,113.45,113.45,112.31,112.62,97013.0,112.4881,112.4881,111.3578,111.6652,97013.0
2020-01-24 10:30:00,112.64,112.9,112.41,112.85,52831.0,111.685,111.9428,111.4569,111.8932,52831.0
2020-01-24 11:00:00,112.82,113.23,112.46,112.57,82468.0,111.8635,112.27,111.5065,111.6156,82468.0
2020-01-24 11:30:00,112.58,112.67,112.23,112.33,69171.0,111.6255,111.7147,111.2785,111.3776,69171.0
2020-01-24 12:00:00,112.32,112.47,111.93,112.47,68786.0,111.3677,111.5164,110.981,111.5164,68786.0
2020-01-24 12:30:00,112.48,112.6,112.14,112.33,62994.0,111.5263,111.6453,111.1892,111.3776,62994.0
2020-01-24 13:00:00,112.38,112.38,112.09,112.15,43208.0,111.4272,111.4272,111.1397,111.1991,43208.0
2020-01-24 13:30:00,112.13,112.19,111.86,112.06,58566.0,111.1793,111.2388,110.9116,111.1099,58566.0
2020-01-24 14:00:00,112.1,112.16,111.73,112.03,50100.0,111.1496,111.2091,110.7827,111.0802,50100.0
2020-01-24 14:30:00,112.08,112.36,111.9,112.36,60501.0,111.1297,111.4074,110.9513,111.4074,60501.0
2020-01-24 15:00:00,112.38,112.77,112.32,112.52,59553.0,111.4272,111.8139,111.3677,111.566,59553.0
2020-01-24 15:30:00,112.52,112.54,111.99,112.14,176643.0,111.566,111.5858,111.0405,111.1892,176643.0
2020-01-27 09:30:00,107.35,108.93,106.89,108.48,305122.0,106.4398,108.0064,105.9837,107.5603,305122.0
2020-01-27 10:00:00,108.48,109.68,108.18,109.58,155656.0,107.5603,108.7501,107.2628,108.6509,155656.0
2020-01-27 10:30:00,109.57,109.81,109.33,109.54,89998.0,108.641,108.879,108.4031,108.6113,89998.0
2020-01-27 11:00:00,109.58,109.78,108.76,109.34,91502.0,108.6509,108.8492,107.8379,108.413,91502.0
2020-01-27 11:30:00,109.33,109.62,109.1,109.53,79016.0,108.4031,108.6906,108.175,108.6014,79016.0
2020-01-27 12:00:00,109.5,109.71,109.26,109.55,67347.0,108.5716,108.7798,108.3336,108.6212,67347.0
2020-01-27 12:30:00,109.56,109.63,109.35,109.49,44562.0,108.6311,108.7005,108.4229,108.5617,44562.0
2020-01-27 13:00:00,109.48,109.82,109.44,109.72,31395.0,108.5518,108.8889,108.5121,108.7897,31395.0
2020-01-27 13:30:00,109.71,109.89,109.61,109.72,38685.0,108.7798,108.9583,108.6807,108.7897,38685.0
2020-01-27 14:00:00,109.69,109.79,109.49,109.79,44023.0,108.76,108.8592,108.5617,108.8592,44023.0
2020-01-27 14:30:00,109.78,109.79,109.15,109.26,68168.0,108.8492,108.8592,108.2246,108.3336,68168.0
2020-01-27 15:00:00,109.25,109.29,109.07,109.16,36494.0,108.3237,108.3634,108.1453,108.2345,36494.0
2020-01-27 15:30:00,109.15,109.26,108.91,109.12,207469.0,108.2246,108.3336,107.9866,108.1948,207469.0
2020-01-28 09:30:00,109.57,110.4,109.51,109.61,84830.0,108.641,109.464,108.5815,108.6807,84830.0
2020-01-28 10:00:00,109.59,109.74,109.19,109.45,85045.0,108.6609,108.8096,108.2642,108.522,85045.0
2020-01-28 10:30:00,109.43,109.48,109.03,109.37,48148.0,108.5022,108.5518,108.1056,108.4427,48148.0
2020-01-28 11:00:00,109.37,109.47,109.0,109.35,76298.0,108.4427,108.5419,108.0759,108.4229,76298.0
2020-01-28 11:30:00,109.37,109.81,109.32,109.77,81852.0,108.4427,108.879,108.3931,108.8393,81852.0
2020-01-28 12:00:00,109.75,109.97,109.56,109.8,55212.0,108.8195,109.0376,108.6311,108.8691,55212.0
2020-01-28 12:30:00,109.79,109.85,109.61,109.82,34457.0,108.8592,108.9186,108.6807,108.8889,34457.0
2020-01-28 13:00:00,109.77,109.85,109.57,109.79,33062.0,108.8393,108.9186,108.641,108.8592,33062.0
2020-01-28 13:30:00,109.77,109.92,109.73,109.88,37699.0,108.8393,108.9881,108.7997,108.9484,37699.0
2020-01-28 14:00:00,109.89,109.92,109.77,109.79,48706.0,108.9583,108.9881,108.8393,108.8592,48706.0
2020-01-28 14:30:00,109.79,109.9,109.6,109.61,78029.0,108.8592,108.9682,108.6708,108.6807,78029.0
2020-01-28 15:00:00,109.63,109.7,109.4,109.43,109541.0,108.7005,108.7699,108.4725,108.5022,109541.0
2020-01-28 15:30:00,109.44,109.46,109.0,109.15,316532.0,108.5121,108.532,108.0759,108.2246,316532.0
2020-01-29 09:30:00,109.32,110.2,109.0,109.04,81551.0,108.3931,109.2657,108.0759,108.1155,81551.0
2020-01-29 10:00:00,109.02,109.02,108.36,108.87,95419.0,108.0957,108.0957,107.4413,107.947,95419.0
2020-01-29 10:30:00,108.85,109.04,108.49,109.02,70004.0,107.9271,108.1155,107.5702,108.0957,70004.0
2020-01-29 11:00:00,109.03,109.63,108.99,109.43,67536.0,108.1056,108.7005,108.0659,108.5022,67536.0
2020-01-29 11:30:00,109.42,109.57,109.15,109.53,35872.0,108.4923,108.641,108.2246,108.6014,35872.0
2020-01-29 12:00:00,109.51,109.7,109.48,109.68,30944.0,108.5815,108.7699,108.5518,108.7501,30944.0
2020-01-29 12:30:00,109.66,109.87,109.66,109.7,24895.0,108.7303,108.9385,108.7303,108.7699,24895.0
2020-01-29 13:00:00,109.7,109.8,109.62,109.74,20961.0,108.7699,108.8691,108.6906,108.8096,20961.0
2020-01-29 13:30:00,109.75,109.84,109.58,109.82,30310.0,108.8195,108.9087,108.6509,108.8889,30310.0
2020-01-29 14:00:00,109.73,110.0,109.54,109.97,36952.0,108.7997,109.0674,108.6113,109.0376,36952.0
2020-01-29 14:30:00,109.97,109.98,109.65,109.65,54205.0,109.0376,109.0475,108.7203,108.7203,54205.0
2020-01-29 15:00:00,109.66,109.88,109.55,109.85,71374.0,108.7303,108.9484,108.6212,108.9186,71374.0
2020-01-29 15:30:00,109.82,109.88,109.49,109.55,138948.0,108.8889,108.9484,108.5617,108.6212,138948.0
2020-01-30 09:30:00,106.61,108.41,106.25,107.7,164318.0,105.7061,107.4909,105.3492,106.7869,164318.0
2020-01-30 10:00:00,107.74,108.47,107.66,107.67,78977.0,106.8265,107.5503,106.7472,106.7571,78977.0
2020-01-30 10:30:00,107.67,107.99,107.33,107.59,299167.0,106.7571,107.0744,106.42,106.6778,299167.0
2020-01-30 11:00:00,107.59,108.59,107.52,108.55,119234.0,106.6778,107.6693,106.6084,107.6297,119234.0
2020-01-30 11:30:00,108.55,109.23,108.53,109.15,82561.0,107.6297,108.3039,107.6098,108.2246,82561.0
2020-01-30 12:00:00,109.14,109.22,108.46,108.51,54048.0,108.2147,108.294,107.5404,107.59,54048.0
2020-01-30 12:30:00,108.55,108.59,107.94,108.0,95706.0,107.6297,107.6693,107.0248,107.0843,95706.0
2020-01-30 13:00:00,108.0,108.29,107.82,108.29,49508.0,107.0843,107.3719,106.9059,107.3719,49508.0
2020-01-30 13:30:00,108.29,108.45,108.25,108.4,42775.0,107.3719,107.5305,107.3322,107.4809,42775.0
2020-01-30 14:00:00,108.41,108.61,108.39,108.56,59816.0,107.4909,107.6892,107.471,107.6396,59816.0
2020-01-30 14:30:00,108.56,109.11,108.54,108.96,77497.0,107.6396,108.1849,107.6198,108.0362,77497.0
2020-01-30 15:00:00,108.97,109.06,108.59,108.87,120409.0,108.0461,108.1353,107.6693,107.947,120409.0
2020-01-30 15:30:00,108.86,109.15,108.72,109.11,203128.0,107.937,108.2246,107.7982,108.1849,203128.0
2020-01-31 09:30:00,109.08,109.36,108.28,108.44,112520.0,108.1552,108.4328,107.362,107.5206,112520.0
2020-01-31 10:00:00,108.4,108.44,107.46,107.93,202743.0,107.4809,107.5206,106.5489,107.0149,202743.0
2020-01-31 10:30:00,107.89,108.03,107.52,107.55,92491.0,106.9753,107.1141,106.6084,106.6381,92491.0
2020-01-31 11:00:00,107.53,107.7,107.09,107.54,149318.0,106.6183,106.7869,106.182,106.6282,149318.0
2020-01-31 11:30:00,107.55,107.88,107.45,107.68,101291.0,106.6381,106.9653,106.539,106.767,101291.0
2020-01-31 12:00:00,107.66,107.78,107.38,107.68,67056.0,106.7472,106.8662,106.4696,106.767,67056.0
2020-01-31 12:30:00,107.63,107.69,107.31,107.41,135766.0,106.7175,106.777,106.4002,106.4993,135766.0
2020-01-31 13:00:00,107.41,108.03,107.04,107.89,147401.0,106.4993,107.1141,106.1325,106.9753,147401.0
2020-01-31 13:30:00,107.88,108.23,107.45,108.2,100939.0,106.9653,107.3124,106.539,107.2826,100939.0
2020-01-31 14:00:00,108.19,108.51,108.01,108.11,111866.0,107.2727,107.59,107.0942,107.1934,111866.0
2020-01-31 14:30:00,108.09,108.48,108.01,108.14,88019.0,107.1736,107.5603,107.0942,107.2231,88019.0
2020-01-31 15:00:00,108.16,108.18,107.77,107.87,115487.0,107.243,107.2628,106.8563,106.9554,115487.0
2020-01-31 15:30:00,107.86,108.49,107.51,108.4,442870.0,106.9455,107.5702,106.5985,107.4809,442870.0
2020-02-03 09:30:00,108.99,110.05,107.92,108.75,167429.0,108.0659,109.117,107.005,107.828,167429.0
2020-02-03 10:00:00,108.82,109.5,108.82,109.06,123176.0,107.8974,108.5716,107.8974,108.1353,123176.0
2020-02-03 10:30:00,109.09,109.52,108.92,109.25,66440.0,108.1651,108.5914,107.9965,108.3237,66440.0
2020-02-03 11:00:00,109.28,109.34,108.34,108.34,197418.0,108.3535,108.413,107.4214,107.4214,197418.0
2020-02-03 11:30:00,108.35,108.36,107.38,107.7,131240.0,107.4314,107.4413,106.4696,106.7869,131240.0
2020-02-03 12:00:00,107.73,108.17,107.62,107.95,62319.0,106.8166,107.2529,106.7076,107.0348,62319.0
2020-02-03 12:30:00,107.95,108.29,107.87,108.26,59787.0,107.0348,107.3719,106.9554,107.3421,59787.0
2020-02-03 13:00:00,108.23,108.28,107.85,107.89,73113.0,107.3124,107.362,106.9356,106.9753,73113.0
2020-02-03 13:30:00,107.9,108.44,107.76,108.42,47358.0,106.9852,107.5206,106.8464,107.5008,47358.0
2020-02-03 14:00:00,108.41,108.53,108.16,108.45,68529.0,107.4909,107.6098,107.243,107.5305,68529.0
2020-02-03 14:30:00,108.45,108.64,108.38,108.5,68649.0,107.5305,107.7189,107.4611,107.5801,68649.0
2020-02-03 15:00:00,108.5,108.74,108.28,108.74,84903.0,107.5801,107.8181,107.362,107.8181,84903.0
2020-02-03 15:30:00,108.75,108.88,107.64,107.8,414861.0,107.828,107.9569,106.7274,106.886,414861.0
2020-02-04 09:30:00,109.03,110.74,108.79,110.7,139503.0,108.1056,109.8011,107.8676,109.7614,139503.0
2020-02-04 10:00:00,110.74,110.91,110.23,110.52,110177.0,109.8011,109.9697,109.2954,109.583,110177.0
2020-02-04 10:30:00,110.51,110.67,110.26,110.33,40765.0,109.5731,109.7317,109.3252,109.3946,40765.0
2020-02-04 11:00:00,110.33,110.97,110.24,110.96,65112.0,109.3946,110.0292,109.3053,110.0192,65112.0
2020-02-04 11:30:00,110.95,111.17,110.85,111.17,137874.0,110.0093,110.2275,109.9102,110.2275,137874.0
2020-02-04 12:00:00,111.16,111.2,110.92,110.97,77484.0,110.2175,110.2572,109.9796,110.0292,77484.0
2020-02-04 12:30:00,110.97,111.09,110.64,110.74,65305.0,110.0292,110.1481,109.7019,109.8011,65305.0
2020-02-04 13:00:00,110.79,110.85,110.56,110.75,37915.0,109.8507,109.9102,109.6226,109.811,37915.0
2020-02-04 13:30:00,110.77,111.07,110.71,111.02,39810.0,109.8308,110.1283,109.7714,110.0787,39810.0
2020-02-04 14:00:00,111.02,111.08,110.53,110.63,99648.0,110.0787,110.1382,109.5929,109.692,99648.0
2020-02-04 14:30:00,110.63,111.34,110.63,111.0,76632.0,109.692,110.396,109.692,110.0589,76632.0
2020-02-04 15:00:00,111.01,111.02,110.67,110.98,63077.0,110.0688,110.0787,109.7317,110.0391,63077.0
2020-02-04 15:30:00,110.97,111.06,110.43,110.62,206068.0,110.0292,110.1184,109.4937,109.6821,206068.0
2020-02-05 09:30:00,111.78,111.96,110.5,110.98,65296.0,110.8323,111.0108,109.5631,110.0391,65296.0
2020-02-05 10:00:00,110.96,111.02,109.76,109.91,67124.0,110.0192,110.0787,108.8294,108.9781,67124.0
2020-02-05 10:30:00,109.91,110.27,109.77,110.07,58526.0,108.9781,109.3351,108.8393,109.1368,58526.0
2020-02-05 11:00:00,110.05,110.38,110.04,110.23,41449.0,109.117,109.4442,109.107,109.2954,41449.0
2020-02-05 11:30:00,110.25,110.34,110.02,110.26,53133.0,109.3153,109.4045,109.0872,109.3252,53133.0
2020-02-05 12:00:00,110.27,110.4,110.12,110.16,43118.0,109.3351,109.464,109.1864,109.226,43118.0
2020-02-05 12:30:00,110.13,110.23,109.91,110.22,65013.0,109.1963,109.2954,108.9781,109.2855,65013.0
2020-02-05 13:00:00,110.22,110.48,109.94,110.42,58065.0,109.2855,109.5433,109.0079,109.4838,58065.0
2020-02-05 13:30:00,110.41,110.97,110.39,110.83,43224.0,109.4739,110.0292,109.4541,109.8903,43224.0
2020-02-05 14:00:00,110.83,111.07,110.64,111.01,42428.0,109.8903,110.1283,109.7019,110.0688,42428.0
2020-02-05 14:30:00,111.05,111.23,110.9,111.16,30154.0,110.1085,110.2869,109.9597,110.2175,30154.0
2020-02-05 15:00:00,111.16,111.51,111.11,111.29,48266.0,110.2175,110.5646,110.168,110.3464,48266.0
2020-02-05 15:30:00,111.27,111.33,111.01,111.1,111639.0,110.3266,110.3861,110.0688,110.158,111639.0
2020-02-06 09:30:00,111.41,111.83,111.15,111.48,54276.0,110.4654,110.8819,110.2076,110.5348,54276.0
2020-02-06 10:00:00,111.48,111.66,110.79,110.97,38068.0,110.5348,110.7133,109.8507,110.0292,38068.0
2020-02-06 10:30:00,110.98,111.13,110.85,111.03,48481.0,110.0391,110.1878,109.9102,110.0886,48481.0
2020-02-06 11:00:00,111.05,111.48,110.97,111.38,48023.0,110.1085,110.5348,110.0292,110.4357,48023.0
2020-02-06 11:30:00,111.39,111.91,111.3,111.88,64249.0,110.4456,110.9612,110.3564,110.9314,64249.0
2020-02-06 12:00:00,111.85,112.22,111.85,112.09,112579.0,110.9017,111.2686,110.9017,111.1397,112579.0
2020-02-06 12:30:00,112.05,112.23,111.79,111.91,31366.0,111.1,111.2785,110.8422,110.9612,31366.0
2020-02-06 13:00:00,111.89,111.9,111.43,111.65,37619.0,110.9414,110.9513,110.4853,110.7034,37619.0
2020-02-06 13:30:00,111.64,111.69,111.43,111.57,18625.0,110.6935,110.743,110.4853,110.6241,18625.0
2020-02-06 14:00:00,111.58,111.64,111.38,111.5,21218.0,110.634,110.6935,110.4357,110.5547,21218.0
2020-02-06 14:30:00,111.5,111.67,111.42,111.51,30858.0,110.5547,110.7232,110.4753,110.5646,30858.0
2020-02-06 15:00:00,111.54,111.78,111.5,111.69,46376.0,110.5943,110.8323,110.5547,110.743,46376.0
2020-02-06 15:30:00,111.67,111.84,111.64,111.73,224391.0,110.7232,110.8918,110.6935,110.7827,224391.0
2020-02-07 09:30:00,111.45,111.53,110.4,110.4,167227.0,110.5051,110.5844,109.464,109.464,167227.0
2020-02-07 10:00:00,110.38,110.8,109.86,110.57,98401.0,109.4442,109.8606,108.9286,109.6325,98401.0
2020-02-07 10:30:00,110.61,110.98,110.54,110.79,39766.0,109.6722,110.0391,109.6028,109.8507,39766.0
2020-02-07 11:00:00,110.78,111.15,110.67,110.96,128415.0,109.8408,110.2076,109.7317,110.0192,128415.0
2020-02-07 11:30:00,110.97,111.39,110.8,110.84,155226.0,110.0292,110.4456,109.8606,109.9003,155226.0
2020-02-07 12:00:00,110.82,111.25,110.72,111.2,67000.0,109.8804,110.3068,109.7813,110.2572,67000.0
2020-02-07 12:30:00,111.2,111.24,110.81,110.92,33079.0,110.2572,110.2969,109.8705,109.9796,33079.0
2020-02-07 13:00:00,110.92,110.95,110.26,110.5,63262.0,109.9796,110.0093,109.3252,109.5631,63262.0
2020-02-07 13:30:00,110.52,110.57,109.96,109.98,37621.0,109.583,109.6325,109.0277,109.0475,37621.0
2020-02-07 14:00:00,109.94,110.04,109.8,110.03,62187.0,109.0079,109.107,108.8691,109.0971,62187.0
2020-02-07 14:30:00,110.04,110.26,109.99,110.26,29651.0,109.107,109.3252,109.0575,109.3252,29651.0
2020-02-07 15:00:00,110.29,110.33,109.82,109.93,61497.0,109.3549,109.3946,108.8889,108.998,61497.0
2020-02-07 15:30:00,109.93,110.33,109.93,110.06,259997.0,108.998,109.3946,108.998,109.1269,259997.0
2020-02-10 09:30:00,109.66,109.81,108.26,109.31,216915.0,108.7303,108.879,107.3421,108.3832,216915.0
2020-02-10 10:00:00,109.34,109.62,109.26,109.45,96257.0,108.413,108.6906,108.3336,108.522,96257.0
2020-02-10 10:30:00,109.45,109.82,109.31,109.76,99221.0,108.522,108.8889,108.3832,108.8294,99221.0
2020-02-10 11:00:00,109.74,109.75,108.62,108.7,104851.0,108.8096,108.8195,107.6991,107.7784,104851.0
2020-02-10 11:30:00,108.73,109.12,108.68,108.89,66706.0,107.8081,108.1948,107.7586,107.9668,66706.0
2020-02-10 12:00:00,108.9,109.04,108.75,108.86,91055.0,107.9767,108.1155,107.828,107.937,91055.0
2020-02-10 12:30:00,108.9,108.9,108.51,108.63,70105.0,107.9767,107.9767,107.59,107.709,70105.0
2020-02-10 13:00:00,108.64,109.0,108.64,108.95,46575.0,107.7189,108.0759,107.7189,108.0263,46575.0
2020-02-10 13:30:00,108.95,109.05,108.84,108.88,32587.0,108.0263,108.1254,107.9172,107.9569,32587.0
2020-02-10 14:00:00,108.86,108.87,108.74,108.79,28746.0,107.937,107.947,107.8181,107.8676,28746.0
2020-02-10 14:30:00,108.79,108.82,108.5,108.55,62643.0,107.8676,107.8974,107.5801,107.6297,62643.0
2020-02-10 15:00:00,108.54,108.63,108.39,108.4,60810.0,107.6198,107.709,107.471,107.4809,60810.0
2020-02-10 15:30:00,108.41,108.83,108.19,108.71,295833.0,107.4909,107.9073,107.2727,107.7883,295833.0
2020-02-11 09:30:00,109.29,109.58,108.34,109.44,91919.0,108.3634,108.6509,107.4214,108.5121,91919.0
2020-02-11 10:00:00,109.4,110.06,109.33,109.9,146519.0,108.4725,109.1269,108.4031,108.9682,146519.0
2020-02-11 10:30:00,109.91,109.92,109.58,109.78,161571.0,108.9781,108.9881,108.6509,108.8492,161571.0
2020-02-11 11:00:00,109.76,109.9,109.09,109.12,126185.0,108.8294,108.9682,108.1651,108.1948,126185.0
2020-02-11 11:30:00,109.12,109.26,108.57,109.07,84950.0,108.1948,108.3336,107.6495,108.1453,84950.0
2020-02-11 12:00:00,109.07,109.29,108.89,108.98,73541.0,108.1453,108.3634,107.9668,108.056,73541.0
2020-02-11 12:30:00,108.97,109.18,108.9,109.12,65449.0,108.0461,108.2543,107.9767,108.1948,65449.0
2020-02-11 13:00:00,109.08,109.14,108.89,109.08,42663.0,108.1552,108.2147,107.9668,108.1552,42663.0
2020-02-11 13:30:00,109.1,109.38,108.99,109.05,59393.0,108.175,108.4526,108.0659,108.1254,59393.0
2020-02-11 14:00:00,109.05,109.24,109.01,109.11,75223.0,108.1254,108.3138,108.0858,108.1849,75223.0
2020-02-11 14:30:00,109.1,109.25,109.02,109.15,68234.0,108.175,108.3237,108.0957,108.2246,68234.0
2020-02-11 15:00:00,109.16,109.19,108.93,109.17,159633.0,108.2345,108.2642,108.0064,108.2444,159633.0
2020-02-11 15:30:00,109.18,109.26,109.03,109.19,202427.0,108.2543,108.3336,108.1056,108.2642,202427.0
2020-02-12 09:30:00,109.82,110.66,109.6,110.5,178972.0,108.8889,109.7218,108.6708,109.5631,178972.0
2020-02-12 10:00:00,110.5,110.89,110.29,110.42,121461.0,109.5631,109.9498,109.3549,109.4838,121461.0
2020-02-12 10:30:00,110.4,110.57,110.1,110.34,76269.0,109.464,109.6325,109.1665,109.4045,76269.0
2020-02-12 11:00:00,110.35,110.48,110.33,110.45,95261.0,109.4144,109.5433,109.3946,109.5136,95261.0
2020-02-12 11:30:00,110.44,110.46,109.86,110.07,84222.0,109.5036,109.5235,108.9286,109.1368,84222.0
2020-02-12 12:00:00,110.07,110.51,110.07,110.2,109880.0,109.1368,109.5731,109.1368,109.2657,109880.0
2020-02-12 12:30:00,110.19,110.38,110.13,110.23,89647.0,109.2558,109.4442,109.1963,109.2954,89647.0
2020-02-12 13:00:00,110.23,110.59,110.17,110.55,57962.0,109.2954,109.6524,109.2359,109.6127,57962.0
2020-02-12 13:30:00,110.54,110.66,110.35,110.66,71292.0,109.6028,109.7218,109.4144,109.7218,71292.0
2020-02-12 14:00:00,110.64,110.81,110.63,110.74,102206.0,109.7019,109.8705,109.692,109.8011,102206.0
2020-02-12 14:30:00,110.75,110.95,110.5,110.57,218314.0,109.811,110.0093,109.5631,109.6325,218314.0
2020-02-12 15:00:00,110.55,110.93,110.54,110.91,145772.0,109.6127,109.9895,109.6028,109.9697,145772.0
2020-02-12 15:30:00,110.9,111.07,110.72,110.95,354221.0,109.9597,110.1283,109.7813,110.0093,354221.0
2020-02-13 09:30:00,110.0,111.01,110.0,110.78,157529.0,109.0674,110.0688,109.0674,109.8408,157529.0
2020-02-13 10:00:00,110.81,111.7,110.77,111.23,116557.0,109.8705,110.753,109.8308,110.2869,116557.0
2020-02-13 10:30:00,111.15,111.38,110.99,111.31,87410.0,110.2076,110.4357,110.049,110.3663,87410.0
2020-02-13 11:00:00,111.29,111.52,111.14,111.44,130926.0,110.3464,110.5745,110.1977,110.4952,130926.0
2020-02-13 11:30:00,111.43,111.97,111.13,111.15,163089.0,110.4853,111.0207,110.1878,110.2076,163089.0
2020-02-13 12:00:00,111.16,111.51,111.12,111.34,70832.0,110.2175,110.5646,110.1779,110.396,70832.0
2020-02-13 12:30:00,111.34,111.36,111.06,111.13,42293.0,110.396,110.4158,110.1184,110.1878,42293.0
2020-02-13 13:00:00,111.12,111.34,111.02,111.33,55584.0,110.1779,110.396,110.0787,110.3861,55584.0
2020-02-13 13:30:00,111.34,111.4,110.96,111.02,117061.0,110.396,110.4555,110.0192,110.0787,117061.0
2020-02-13 14:00:00,111.02,111.03,110.7,110.85,101300.0,110.0787,110.0886,109.7614,109.9102,101300.0
2020-02-13 14:30:00,110.86,110.99,110.73,110.87,178744.0,109.9201,110.049,109.7912,109.93,178744.0
2020-02-13 15:00:00,110.87,110.91,110.18,110.2,215192.0,109.93,109.9697,109.2458,109.2657,215192.0
2020-02-13 15:30:00,110.2,110.65,110.04,110.54,456725.0,109.2657,109.7119,109.107,109.6028,456725.0
2020-02-14 09:30:00,124.05,124.74,120.82,121.83,2039998.0,122.9983,123.6824,119.7956,120.7971,2039998.0
2020-02-14 10:00:00,121.83,122.43,120.01,120.41,905551.0,120.7971,121.392,118.9925,119.3891,905551.0
2020-02-14 10:30:00,120.34,123.03,120.2,122.86,964053.0,119.3197,121.9869,119.1809,121.8183,964053.0
2020-02-14 11:00:00,122.86,123.45,122.4,123.36,534717.0,121.8183,122.4033,121.3622,122.3141,534717.0
2020-02-14 11:30:00,123.38,123.5,122.55,123.25,381970.0,122.3339,122.4529,121.511,122.205,381970.0
2020-02-14 12:00:00,123.24,123.61,122.97,123.38,295705.0,122.1951,122.562,121.9274,122.3339,295705.0
2020-02-14 12:30:00,123.36,123.36,122.66,122.98,288735.0,122.3141,122.3141,121.62,121.9373,288735.0
2020-02-14 13:00:00,122.95,123.08,122.21,122.57,257860.0,121.9076,122.0365,121.1739,121.5308,257860.0
2020-02-14 13:30:00,122.55,123.03,122.32,122.41,289143.0,121.511,121.9869,121.2829,121.3722,289143.0
2020-02-14 14:00:00,122.38,124.2,122.38,124.19,465384.0,121.3424,123.147,121.3424,123.1371,465384.0
2020-02-14 14:30:00,124.18,124.45,123.71,123.84,343889.0,123.1272,123.3949,122.6611,122.79,343889.0
2020-02-14 15:00:00,123.83,124.07,123.03,123.48,327317.0,122.7801,123.0181,121.9869,122.4331,327317.0
2020-02-14 15:30:00,123.45,123.48,122.3,122.79,799901.0,122.4033,122.4331,121.2631,121.7489,799901.0
2020-02-18 09:30:00,122.07,124.57,121.5,123.83,458894.0,121.035,123.5138,120.4699,122.7801,458894.0
2020-02-18 10:00:00,123.86,124.15,123.0,123.0,203195.0,122.8099,123.0974,121.9572,121.9572,203195.0
2020-02-18 10:30:00,123.0,123.28,122.44,122.74,204781.0,121.9572,122.2348,121.4019,121.6994,204781.0
2020-02-18 11:00:00,122.76,122.86,121.8,122.14,199568.0,121.7192,121.8183,120.7673,121.1044,199568.0
2020-02-18 11:30:00,122.12,122.19,121.56,121.96,117942.0,121.0846,121.154,120.5294,120.926,117942.0
2020-02-18 12:00:00,121.98,122.06,121.8,121.94,120620.0,120.9458,121.0251,120.7673,120.9061,120620.0
2020-02-18 12:30:00,121.92,122.09,121.48,121.64,159698.0,120.8863,121.0549,120.45,120.6087,159698.0
2020-02-18 13:00:00,121.63,121.93,121.45,121.82,96440.0,120.5988,120.8962,120.4203,120.7872,96440.0
2020-02-18 13:30:00,121.78,121.81,121.38,121.55,72519.0,120.7475,120.7772,120.3509,120.5194,72519.0
2020-02-18 14:00:00,121.52,121.9,121.17,121.72,93896.0,120.4897,120.8665,120.1427,120.688,93896.0
2020-02-18 14:30:00,121.72,121.98,121.65,121.85,97589.0,120.688,120.9458,120.6186,120.8169,97589.0
2020-02-18 15:00:00,121.86,121.92,121.35,121.51,94048.0,120.8268,120.8863,120.3211,120.4798,94048.0
2020-02-18 15:30:00,121.5,121.75,120.92,121.09,369693.0,120.4699,120.7178,119.8948,120.0633,369693.0
2020-02-19 09:30:00,120.98,121.15,119.7,119.87,208047.0,119.9543,120.1228,118.6851,118.8537,208047.0
2020-02-19 10:00:00,119.89,121.33,119.29,121.02,323311.0,118.8735,120.3013,118.2786,119.9939,323311.0
2020-02-19 10:30:00,120.99,122.05,120.92,121.95,147346.0,119.9642,121.0152,119.8948,120.9161,147346.0
2020-02-19 11:00:00,121.98,122.35,121.84,121.98,207540.0,120.9458,121.3127,120.807,120.9458,207540.0
2020-02-19 11:30:00,121.97,122.33,121.84,122.32,112009.0,120.9359,121.2928,120.807,121.2829,112009.0
2020-02-19 12:00:00,122.31,122.31,121.31,121.46,162337.0,121.273,121.273,120.2815,120.4302,162337.0
2020-02-19 12:30:00,121.51,122.11,121.48,122.01,121082.0,120.4798,121.0747,120.45,120.9755,121082.0
2020-02-19 13:00:00,122.0,122.21,121.77,121.9,137694.0,120.9656,121.1739,120.7376,120.8665,137694.0
2020-02-19 13:30:00,121.9,122.0,121.38,121.8,219111.0,120.8665,120.9656,120.3509,120.7673,219111.0
2020-02-19 14:00:00,121.8,122.43,121.47,122.28,283809.0,120.7673,121.392,120.4401,121.2433,283809.0
2020-02-19 14:30:00,122.28,122.81,122.21,122.65,108266.0,121.2433,121.7688,121.1739,121.6101,108266.0
2020-02-19 15:00:00,122.67,122.7,122.18,122.42,68419.0,121.63,121.6597,121.1441,121.3821,68419.0
2020-02-19 15:30:00,122.42,122.42,121.75,121.89,288545.0,121.3821,121.3821,120.7178,120.8566,288545.0
2020-02-20 09:30:00,121.2,122.13,121.2,121.46,115321.0,120.1724,121.0945,120.1724,120.4302,115321.0
2020-02-20 10:00:00,121.48,122.55,121.12,122.28,150162.0,120.45,121.511,120.0931,121.2433,150162.0
2020-02-20 10:30:00,122.29,123.68,122.17,123.66,191762.0,121.2532,122.6314,121.1342,122.6116,191762.0
2020-02-20 11:00:00,123.66,123.75,122.1,122.12,185113.0,122.6116,122.7008,121.0648,121.0846,185113.0
2020-02-20 11:30:00,122.13,122.55,121.61,122.24,119828.0,121.0945,121.511,120.5789,121.2036,119828.0
2020-02-20 12:00:00,122.21,122.41,121.94,122.07,68293.0,121.1739,121.3722,120.9061,121.035,68293.0
2020-02-20 12:30:00,122.1,122.22,121.95,122.12,57578.0,121.0648,121.1838,120.9161,121.0846,57578.0
2020-02-20 13:00:00,122.1,122.21,121.68,121.73,89174.0,121.0648,121.1739,120.6483,120.6979,89174.0
2020-02-20 13:30:00,121.71,121.79,121.19,121.62,95225.0,120.6781,120.7574,120.1625,120.5889,95225.0
2020-02-20 14:00:00,121.62,121.98,121.45,121.47,57811.0,120.5889,120.9458,120.4203,120.4401,57811.0
2020-02-20 14:30:00,121.49,121.73,121.47,121.49,49803.0,120.46,120.6979,120.4401,120.46,49803.0
2020-02-20 15:00:00,121.49,121.99,121.41,121.93,92949.0,120.46,120.9557,120.3806,120.8962,92949.0
2020-02-20 15:30:00,121.93,121.98,121.5,121.63,200965.0,120.8962,120.9458,120.4699,120.5988,200965.0
2020-02-21 09:30:00,120.5,121.5,120.29,121.42,135631.0,119.4784,120.4699,119.2701,120.3906,135631.0
2020-02-21 10:00:00,121.42,121.64,121.07,121.27,79860.0,120.3906,120.6087,120.0435,120.2418,79860.0
2020-02-21 10:30:00,121.22,121.22,120.66,121.01,89397.0,120.1922,120.1922,119.637,119.984,89397.0
2020-02-21 11:00:00,121.01,121.52,120.92,121.52,63188.0,119.984,120.4897,119.8948,120.4897,63188.0
2020-02-21 11:30:00,121.52,121.6,121.34,121.41,79711.0,120.4897,120.569,120.3112,120.3806,79711.0
2020-02-21 12:00:00,121.39,121.5,121.19,121.34,113369.0,120.3608,120.4699,120.1625,120.3112,113369.0
2020-02-21 12:30:00,121.35,121.41,121.09,121.2,39919.0,120.3211,120.3806,120.0633,120.1724,39919.0
2020-02-21 13:00:00,121.19,121.21,120.57,120.66,115302.0,120.1625,120.1823,119.5478,119.637,115302.0
2020-02-21 13:30:00,120.65,120.82,120.52,120.63,87590.0,119.6271,119.7956,119.4982,119.6072,87590.0
2020-02-21 14:00:00,120.62,120.7,120.16,120.33,60078.0,119.5973,119.6767,119.1412,119.3098,60078.0
2020-02-21 14:30:00,120.33,120.46,119.97,120.02,56076.0,119.3098,119.4387,118.9528,119.0024,56076.0
2020-02-21 15:00:00,119.99,120.11,119.91,120.11,94553.0,118.9727,119.0917,118.8934,119.0917,94553.0
2020-02-21 15:30:00,120.09,120.31,119.99,120.13,333188.0,119.0718,119.29,118.9727,119.1115,333188.0
2020-02-24 09:30:00,113.39,114.44,112.33,113.65,850351.0,112.4286,113.4697,111.3776,112.6864,850351.0
2020-02-24 10:00:00,113.69,114.37,113.24,113.24,256048.0,112.7261,113.4003,112.2799,112.2799,256048.0
2020-02-24 10:30:00,113.24,113.36,112.69,112.69,238501.0,112.2799,112.3989,111.7346,111.7346,238501.0
2020-02-24 11:00:00,112.7,112.74,112.38,112.52,190894.0,111.7445,111.7841,111.4272,111.566,190894.0
2020-02-24 11:30:00,112.52,112.53,111.88,111.98,131010.0,111.566,111.5759,110.9314,111.0306,131010.0
2020-02-24 12:00:00,111.92,111.98,111.03,111.08,173793.0,110.9711,111.0306,110.0886,110.1382,173793.0
2020-02-24 12:30:00,111.06,111.82,110.83,111.14,297186.0,110.1184,110.8719,109.8903,110.1977,297186.0
2020-02-24 13:00:00,111.06,111.19,110.57,111.05,116032.0,110.1184,110.2473,109.6325,110.1085,116032.0
2020-02-24 13:30:00,110.98,111.63,110.58,111.57,171319.0,110.0391,110.6836,109.6425,110.6241,171319.0
2020-02-24 14:00:00,111.55,112.33,111.34,112.23,232062.0,110.6042,111.3776,110.396,111.2785,232062.0
2020-02-24 14:30:00,112.24,112.46,111.78,112.39,171367.0,111.2884,111.5065,110.8323,111.4371,171367.0
2020-02-24 15:00:00,112.37,112.73,112.12,112.57,188546.0,111.4173,111.7742,111.1694,111.6156,188546.0
2020-02-24 15:30:00,112.57,112.67,112.11,112.32,392402.0,111.6156,111.7147,111.1595,111.3677,392402.0
2020-02-25 09:30:00,113.79,114.09,112.02,112.3,200872.0,112.8252,113.1227,111.0702,111.3479,200872.0
2020-02-25 10:00:00,112.3,112.92,111.08,111.42,186750.0,111.3479,111.9626,110.1382,110.4753,186750.0
2020-02-25 10:30:00,111.37,111.52,110.16,110.39,118659.0,110.4258,110.5745,109.226,109.4541,118659.0
2020-02-25 11:00:00,110.42,110.57,109.77,110.47,104133.0,109.4838,109.6325,108.8393,109.5334,104133.0
2020-02-25 11:30:00,110.51,110.66,110.22,110.42,71926.0,109.5731,109.7218,109.2855,109.4838,71926.0
2020-02-25 12:00:00,110.45,110.52,109.65,109.81,86635.0,109.5136,109.583,108.7203,108.879,86635.0
2020-02-25 12:30:00,109.81,110.01,109.25,109.37,102699.0,108.879,109.0773,108.3237,108.4427,102699.0
2020-02-25 13:00:00,109.31,109.61,108.84,108.84,88833.0,108.3832,108.6807,107.9172,107.9172,88833.0
2020-02-25 13:30:00,108.82,109.02,108.32,108.54,110448.0,107.8974,108.0957,107.4016,107.6198,110448.0
2020-02-25 14:00:00,108.51,108.78,107.74,107.84,249361.0,107.59,107.8577,106.8265,106.9257,249361.0
2020-02-25 14:30:00,107.85,108.51,107.61,108.42,190293.0,106.9356,107.59,106.6976,107.5008,190293.0
2020-02-25 15:00:00,108.5,109.25,108.32,108.68,227085.0,107.5801,108.3237,107.4016,107.7586,227085.0
2020-02-25 15:30:00,108.65,109.26,108.34,108.92,370531.0,107.7288,108.3336,107.4214,107.9965,370531.0
2020-02-26 09:30:00,109.45,109.7,107.76,107.98,162001.0,108.522,108.7699,106.8464,107.0645,162001.0
2020-02-26 10:00:00,107.97,108.47,107.65,107.81,103567.0,107.0546,107.5503,106.7373,106.8959,103567.0
2020-02-26 10:30:00,107.82,107.95,107.19,107.49,140021.0,106.9059,107.0348,106.2812,106.5787,140021.0
2020-02-26 11:00:00,107.53,107.68,107.01,107.11,111580.0,106.6183,106.767,106.1027,106.2019,111580.0
2020-02-26 11:30:00,107.08,107.13,105.94,105.95,143645.0,106.1721,106.2217,105.0418,105.0517,143645.0
2020-02-26 12:00:00,105.93,105.98,104.7,105.39,339128.0,105.0319,105.0815,103.8123,104.4965,339128.0
2020-02-26 12:30:00,105.43,105.85,104.84,104.93,169341.0,104.5361,104.9526,103.9511,104.0404,169341.0
2020-02-26 13:00:00,104.95,105.11,103.9,104.45,128795.0,104.0602,104.2188,103.0191,103.5644,128795.0
2020-02-26 13:30:00,104.38,104.38,102.27,102.62,323696.0,103.495,103.495,101.4029,101.7499,323696.0
2020-02-26 14:00:00,102.67,103.25,102.56,102.8,177351.0,101.7995,102.3746,101.6905,101.9284,177351.0
2020-02-26 14:30:00,102.8,103.11,102.06,102.19,226551.0,101.9284,102.2358,101.1947,101.3236,226551.0
2020-02-26 15:00:00,102.2,102.75,101.22,101.45,386821.0,101.3335,101.8788,100.3618,100.5899,386821.0
2020-02-26 15:30:00,101.46,101.85,100.61,101.2,1144961.0,100.5998,100.9865,99.757,100.342,1144961.0
2020-02-27 09:30:00,98.65,98.65,94.62,96.76,933502.0,97.8136,97.8136,93.8178,95.9396,933502.0
2020-02-27 10:00:00,96.83,97.4,95.91,96.99,360937.0,96.009,96.5742,95.0968,96.1677,360937.0
2020-02-27 10:30:00,96.98,98.73,96.53,98.64,268013.0,96.1578,97.8929,95.7116,97.8037,268013.0
2020-02-27 11:00:00,98.6,101.61,98.6,100.76,668166.0,97.764,100.7485,97.764,99.9057,668166.0
2020-02-27 11:30:00,100.7,101.41,100.38,101.29,294856.0,99.8462,100.5502,99.5289,100.4312,294856.0
2020-02-27 12:00:00,101.27,102.79,100.79,102.48,577763.0,100.4114,101.9185,99.9355,101.6111,577763.0
2020-02-27 12:30:00,102.42,103.4,102.4,103.04,240188.0,101.5516,102.5233,101.5318,102.1664,240188.0
2020-02-27 13:00:00,103.04,103.9,102.87,103.18,174285.0,102.1664,103.0191,101.9978,102.3052,174285.0
2020-02-27 13:30:00,103.17,103.38,101.52,101.79,187811.0,102.2953,102.5035,100.6593,100.927,187811.0
2020-02-27 14:00:00,101.76,101.84,100.88,101.3,183844.0,100.8972,100.9766,100.0247,100.4411,183844.0
2020-02-27 14:30:00,101.28,101.43,100.33,100.39,106202.0,100.4213,100.57,99.4794,99.5389,106202.0
2020-02-27 15:00:00,100.39,100.67,99.85,99.85,237822.0,99.5389,99.8165,99.0034,99.0034,237822.0
2020-02-27 15:30:00,99.86,99.99,98.61,98.69,499712.0,99.0133,99.1422,97.7739,97.8533,499712.0
2020-02-28 09:30:00,95.83,98.89,95.24,98.45,613885.0,95.0175,98.0516,94.4325,97.6153,613885.0
2020-02-28 10:00:00,98.38,99.78,97.71,98.52,274494.0,97.5459,98.934,96.8816,97.6847,274494.0
2020-02-28 10:30:00,98.42,99.51,98.4,99.13,219988.0,97.5856,98.6663,97.5657,98.2895,219988.0
2020-02-28 11:00:00,99.13,99.43,98.08,98.69,211361.0,98.2895,98.587,97.2484,97.8533,211361.0
2020-02-28 11:30:00,98.73,99.5,97.54,97.81,235515.0,97.8929,98.6564,96.713,96.9807,235515.0
2020-02-28 12:00:00,97.74,98.11,96.71,98.09,181760.0,96.9113,97.2782,95.8901,97.2584,181760.0
2020-02-28 12:30:00,98.11,98.38,96.99,97.71,206682.0,97.2782,97.5459,96.1677,96.8816,206682.0
2020-02-28 13:00:00,97.71,97.95,97.0,97.61,130114.0,96.8816,97.1195,96.1776,96.7824,130114.0
2020-02-28 13:30:00,97.6,97.89,96.76,97.78,315403.0,96.7725,97.06,95.9396,96.951,315403.0
2020-02-28 14:00:00,97.77,97.77,96.9,97.45,95089.0,96.9411,96.9411,96.0784,96.6238,95089.0
2020-02-28 14:30:00,97.49,98.21,97.13,97.42,134975.0,96.6634,97.3773,96.3065,96.594,134975.0
2020-02-28 15:00:00,97.42,97.95,96.58,96.68,279133.0,96.594,97.1195,95.7612,95.8603,279133.0
2020-02-28 15:30:00,96.66,98.7,96.38,98.63,726824.0,95.8405,97.8632,95.5629,97.7938,726824.0
2020-03-02 09:30:00,97.72,98.17,94.45,94.64,432520.0,96.8915,97.3377,93.6492,93.8376,432520.0
2020-03-02 10:00:00,94.71,94.85,93.79,94.43,260075.0,93.907,94.0458,92.9948,93.6294,260075.0
2020-03-02 10:30:00,94.43,95.17,93.78,94.46,377569.0,93.6294,94.3631,92.9849,93.6591,377569.0
2020-03-02 11:00:00,94.43,96.03,94.0,95.88,299923.0,93.6294,95.2158,93.203,95.0671,299923.0
2020-03-02 11:30:00,95.95,96.59,95.55,96.27,187062.0,95.1365,95.7711,94.7399,95.4538,187062.0
2020-03-02 12:00:00,96.31,96.39,95.15,95.24,171873.0,95.4934,95.5728,94.3433,94.4325,171873.0
2020-03-02 12:30:00,95.24,95.49,94.87,95.26,157808.0,94.4325,94.6804,94.0657,94.4523,157808.0
2020-03-02 13:00:00,95.32,95.43,94.47,94.57,82631.0,94.5118,94.6209,93.669,93.7682,82631.0
2020-03-02 13:30:00,94.54,95.39,93.86,95.39,151932.0,93.7385,94.5812,93.0642,94.5812,151932.0
2020-03-02 14:00:00,95.35,96.11,95.12,95.12,334696.0,94.5416,95.2951,94.3135,94.3135,334696.0
2020-03-02 14:30:00,95.16,95.34,94.51,94.84,222331.0,94.3532,94.5317,93.7087,94.0359,222331.0
2020-03-02 15:00:00,94.89,95.45,94.89,95.27,139941.0,94.0855,94.6407,94.0855,94.4623,139941.0
2020-03-02 15:30:00,95.3,96.81,95.19,96.77,615823.0,94.492,95.9892,94.3829,95.9495,615823.0
2020-03-03 09:30:00,96.47,98.98,96.31,96.88,313179.0,95.6521,98.1408,95.4934,96.0586,313179.0
2020-03-03 10:00:00,96.92,98.7,96.01,96.66,237449.0,96.0983,97.8632,95.196,95.8405,237449.0
2020-03-03 10:30:00,96.66,97.17,96.45,96.91,126382.0,95.8405,96.3462,95.6323,96.0884,126382.0
2020-03-03 11:00:00,96.9,97.05,95.49,95.61,184846.0,96.0784,96.2272,94.6804,94.7994,184846.0
2020-03-03 11:30:00,95.6,96.85,95.32,96.73,144536.0,94.7895,96.0289,94.5118,95.9099,144536.0
2020-03-03 12:00:00,96.7,97.18,96.43,96.48,84234.0,95.8801,96.3561,95.6124,95.662,84234.0
2020-03-03 12:30:00,96.49,96.9,96.21,96.54,80188.0,95.6719,96.0784,95.3943,95.7215,80188.0
2020-03-03 13:00:00,96.5,96.5,95.56,95.81,102160.0,95.6818,95.6818,94.7498,94.9977,102160.0
2020-03-03 13:30:00,95.81,95.84,95.06,95.11,112540.0,94.9977,95.0274,94.254,94.3036,112540.0
2020-03-03 14:00:00,95.11,95.19,93.98,94.69,241027.0,94.3036,94.3829,93.1832,93.8872,241027.0
2020-03-03 14:30:00,94.66,95.23,93.69,95.18,219273.0,93.8574,94.4226,92.8957,94.373,219273.0
2020-03-03 15:00:00,95.15,95.84,94.96,95.8,158714.0,94.3433,95.0274,94.1549,94.9878,158714.0
2020-03-03 15:30:00,95.84,95.87,94.84,95.26,369361.0,95.0274,95.0572,94.0359,94.4523,369361.0
2020-03-04 09:30:00,96.1,96.47,93.84,93.88,371149.0,95.2852,95.6521,93.0444,93.084,371149.0
2020-03-04 10:00:00,93.82,94.89,93.53,94.5,251739.0,93.0246,94.0855,92.737,93.6988,251739.0
2020-03-04 10:30:00,94.52,94.57,93.83,93.87,228524.0,93.7186,93.7682,93.0345,93.0741,228524.0
2020-03-04 11:00:00,93.9,94.18,93.46,94.04,179838.0,93.1039,93.3815,92.6676,93.2427,179838.0
2020-03-04 11:30:00,94.1,94.2,93.08,93.4,193827.0,93.3022,93.4013,92.2908,92.6081,193827.0
2020-03-04 12:00:00,93.39,94.27,93.01,94.19,291534.0,92.5982,93.4707,92.2214,93.3914,291534.0
2020-03-04 12:30:00,94.19,95.38,94.08,95.33,244941.0,93.3914,94.5713,93.2824,94.5218,244941.0
2020-03-04 13:00:00,95.33,96.2,95.17,95.81,148985.0,94.5218,95.3844,94.3631,94.9977,148985.0
2020-03-04 13:30:00,95.83,95.99,95.22,95.66,123131.0,95.0175,95.1762,94.4127,94.849,123131.0
2020-03-04 14:00:00,95.66,96.22,95.61,96.16,109608.0,94.849,95.4042,94.7994,95.3447,109608.0
2020-03-04 14:30:00,96.2,96.48,96.1,96.19,158660.0,95.3844,95.662,95.2852,95.3745,158660.0
2020-03-04 15:00:00,96.14,96.65,95.97,96.62,121015.0,95.3249,95.8306,95.1563,95.8008,121015.0
2020-03-04 15:30:00,96.64,97.2,96.53,97.14,439495.0,95.8206,96.3759,95.7116,96.3164,439495.0
2020-03-05 09:30:00,94.46,94.49,92.85,93.2,444820.0,93.6591,93.6889,92.0628,92.4098,444820.0
2020-03-05 10:00:00,93.15,93.9,92.5,93.12,354666.0,92.3602,93.1039,91.7157,92.3305,354666.0
2020-03-05 10:30:00,93.06,93.57,93.0,93.2,177983.0,92.271,92.7767,92.2115,92.4098,177983.0
2020-03-05 11:00:00,93.21,93.86,93.08,93.45,120305.0,92.4197,93.0642,92.2908,92.6577,120305.0
2020-03-05 11:30:00,93.5,93.56,92.9,93.08,140693.0,92.7073,92.7668,92.1124,92.2908,140693.0
2020-03-05 12:00:00,93.07,93.25,92.4,92.48,177945.0,92.2809,92.4594,91.6166,91.6959,177945.0
2020-03-05 12:30:00,92.48,92.67,91.96,92.21,217797.0,91.6959,91.8843,91.1803,91.4282,217797.0
2020-03-05 13:00:00,92.2,92.46,92.05,92.27,104911.0,91.4183,91.6761,91.2696,91.4877,104911.0
2020-03-05 13:30:00,92.22,92.47,91.95,92.4,96434.0,91.4381,91.686,91.1704,91.6166,96434.0
2020-03-05 14:00:00,92.41,92.41,91.21,91.27,155679.0,91.6265,91.6265,90.4367,90.4962,155679.0
2020-03-05 14:30:00,91.26,91.54,90.62,90.76,167681.0,90.4863,90.7639,89.8517,89.9905,167681.0
2020-03-05 15:00:00,90.77,91.71,90.6,91.22,267020.0,90.0004,90.9324,89.8319,90.4466,267020.0
2020-03-05 15:30:00,91.19,91.77,90.99,91.52,550568.0,90.4169,90.9919,90.2185,90.7441,550568.0
2020-03-06 09:30:00,88.44,90.73,87.99,90.49,388781.0,87.6902,89.9608,87.244,89.7228,388781.0
2020-03-06 10:00:00,90.55,92.83,90.55,92.59,448328.0,89.7823,92.0429,89.7823,91.805,448328.0
2020-03-06 10:30:00,92.53,92.94,91.96,92.88,245337.0,91.7455,92.152,91.1803,92.0925,245337.0
2020-03-06 11:00:00,92.89,92.91,90.84,91.07,241340.0,92.1024,92.1223,90.0698,90.2979,241340.0
2020-03-06 11:30:00,91.07,91.59,90.75,91.49,172462.0,90.2979,90.8135,89.9806,90.7143,172462.0
2020-03-06 12:00:00,91.45,91.52,90.82,91.1,98086.0,90.6746,90.7441,90.05,90.3276,98086.0
2020-03-06 12:30:00,91.06,92.21,91.06,91.37,92333.0,90.288,91.4282,90.288,90.5953,92333.0
2020-03-06 13:00:00,91.4,91.74,91.2,91.28,93940.0,90.6251,90.9622,90.4268,90.5061,93940.0
2020-03-06 13:30:00,91.28,91.41,90.59,90.74,99967.0,90.5061,90.635,89.8219,89.9707,99967.0
2020-03-06 14:00:00,90.71,90.88,90.5,90.6,86770.0,89.9409,90.1095,89.7327,89.8319,86770.0
2020-03-06 14:30:00,90.55,90.69,89.97,90.07,122670.0,89.7823,89.9211,89.2072,89.3063,122670.0
2020-03-06 15:00:00,90.04,90.46,89.6,90.01,188880.0,89.2766,89.693,88.8403,89.2469,188880.0
2020-03-06 15:30:00,90.0,92.21,89.94,91.88,558470.0,89.2369,91.4282,89.1775,91.101,558470.0
2020-03-09 09:30:00,84.3,85.98,82.0,85.49,301763.0,83.9146,85.5869,81.6251,85.0991,301763.0
2020-03-09 10:00:00,85.43,85.87,84.56,85.64,343146.0,85.0394,85.4774,84.1734,85.2484,343146.0
2020-03-09 10:30:00,85.67,85.86,84.86,85.04,297858.0,85.2783,85.4674,84.472,84.6512,297858.0
2020-03-09 11:00:00,85.04,86.08,84.48,85.65,298888.0,84.6512,85.6864,84.0938,85.2584,298888.0
2020-03-09 11:30:00,85.63,87.06,85.33,87.0,184720.0,85.2385,86.662,84.9399,86.6022,184720.0
2020-03-09 12:00:00,87.0,87.5,86.65,86.66,174452.0,86.6022,87.0999,86.2538,86.2638,174452.0
2020-03-09 12:30:00,86.66,87.12,86.62,86.94,188583.0,86.2638,86.7217,86.224,86.5425,188583.0
2020-03-09 13:00:00,86.93,87.22,86.68,86.82,109909.0,86.5326,86.8212,86.2837,86.4231,109909.0
2020-03-09 13:30:00,86.82,86.83,86.19,86.21,160345.0,86.4231,86.433,85.7959,85.8158,160345.0
2020-03-09 14:00:00,86.2,86.31,85.42,85.44,179832.0,85.8059,85.9154,85.0295,85.0494,179832.0
2020-03-09 14:30:00,85.42,86.21,84.99,85.94,179750.0,85.0295,85.8158,84.6014,85.5471,179750.0
2020-03-09 15:00:00,85.94,86.36,85.37,86.02,250219.0,85.5471,85.9652,84.9797,85.6267,250219.0
2020-03-09 15:30:00,85.98,87.33,85.78,86.29,611261.0,85.5869,86.9307,85.3878,85.8955,611261.0
2020-03-10 09:30:00,88.82,89.99,87.41,88.16,273125.0,88.4139,89.5786,87.0104,87.7569,273125.0
2020-03-10 10:00:00,88.17,88.33,86.78,86.83,191417.0,87.7669,87.9261,86.3832,86.433,191417.0
2020-03-10 10:30:00,86.81,86.9,84.9,84.93,230730.0,86.4131,86.5027,84.5118,84.5417,230730.0
2020-03-10 11:00:00,84.93,84.99,82.88,82.96,218031.0,84.5417,84.6014,82.5011,82.5807,218031.0
2020-03-10 11:30:00,82.93,82.97,82.0,82.12,135824.0,82.5508,82.5907,81.6251,81.7445,135824.0
2020-03-10 12:00:00,82.2,84.37,82.18,84.04,140099.0,81.8242,83.9843,81.8043,83.6558,140099.0
2020-03-10 12:30:00,84.04,84.08,83.08,83.41,128333.0,83.6558,83.6956,82.7002,83.0286,128333.0
2020-03-10 13:00:00,83.39,84.2,82.98,83.99,118157.0,83.0087,83.815,82.6006,83.606,118157.0
2020-03-10 13:30:00,84.04,84.16,82.5,82.81,139720.0,83.6558,83.7752,82.1228,82.4314,139720.0
2020-03-10 14:00:00,82.81,83.69,82.39,83.55,159072.0,82.4314,83.3074,82.0133,83.168,159072.0
2020-03-10 14:30:00,83.64,85.41,83.47,84.82,239139.0,83.2576,85.0195,83.0884,84.4322,239139.0
2020-03-10 15:00:00,84.86,86.23,84.8,85.48,443292.0,84.472,85.8358,84.4123,85.0892,443292.0
2020-03-10 15:30:00,85.44,86.34,85.13,85.93,571329.0,85.0494,85.9452,84.7408,85.5371,571329.0
2020-03-11 09:30:00,83.24,83.64,79.12,81.08,370717.0,82.8594,83.2576,78.7583,80.7093,370717.0
2020-03-11 10:00:00,81.09,82.22,80.96,81.48,342145.0,80.7193,81.8441,80.5898,81.1075,342145.0
2020-03-11 10:30:00,81.59,81.78,80.52,81.3,212476.0,81.217,81.4061,80.1519,80.9283,212476.0
2020-03-11 11:00:00,81.37,81.55,80.1,80.31,193589.0,80.998,81.1771,79.7338,79.9428,193589.0
2020-03-11 11:30:00,80.26,80.57,79.31,79.67,184858.0,79.893,80.2016,78.9474,79.3057,184858.0
2020-03-11 12:00:00,79.63,80.55,79.33,80.24,116757.0,79.2659,80.1817,78.9673,79.8731,116757.0
2020-03-11 12:30:00,80.22,80.22,78.33,78.6,167881.0,79.8532,79.8532,77.9719,78.2406,167881.0
2020-03-11 13:00:00,78.61,78.62,77.4,77.49,133651.0,78.2506,78.2605,77.0461,77.1357,133651.0
2020-03-11 13:30:00,77.48,77.71,76.54,76.63,164365.0,77.1258,77.3547,76.1901,76.2796,164365.0
2020-03-11 14:00:00,76.67,76.77,75.84,76.06,159787.0,76.3195,76.419,75.4933,75.7122,159787.0
2020-03-11 14:30:00,76.07,76.61,75.6,76.61,340001.0,75.7222,76.2597,75.2544,76.2597,340001.0
2020-03-11 15:00:00,76.61,76.92,75.56,75.99,237895.0,76.2597,76.5683,75.2145,75.6426,237895.0
2020-03-11 15:30:00,75.98,77.17,75.85,76.67,726210.0,75.6326,76.8172,75.5032,76.3195,726210.0
2020-03-12 09:30:00,65.8,67.48,64.48,67.42,448100.0,65.4992,67.1715,64.1852,67.1118,448100.0
2020-03-12 10:00:00,67.43,68.0,66.64,67.84,435324.0,67.1217,67.6891,66.3353,67.5298,435324.0
2020-03-12 10:30:00,67.83,70.26,67.57,69.48,441429.0,67.5199,69.9388,67.2611,69.1623,441429.0
2020-03-12 11:00:00,69.48,69.48,67.52,67.53,377383.0,69.1623,69.1623,67.2113,67.2212,377383.0
2020-03-12 11:30:00,67.57,67.99,65.02,65.1,324398.0,67.2611,67.6791,64.7227,64.8024,324398.0
2020-03-12 12:00:00,65.1,65.32,64.8,64.92,274879.0,64.8024,65.0214,64.5037,64.6232,274879.0
2020-03-12 12:30:00,64.98,66.79,64.3,66.79,323802.0,64.6829,66.4846,64.006,66.4846,323802.0
2020-03-12 13:00:00,66.77,71.32,65.71,65.77,533206.0,66.4647,70.9939,65.4096,65.4693,533206.0
2020-03-12 13:30:00,65.77,67.28,65.3,67.1,499247.0,65.4693,66.9724,65.0014,66.7932,499247.0
2020-03-12 14:00:00,67.12,67.28,66.69,66.91,247476.0,66.8131,66.9724,66.3851,66.6041,247476.0
2020-03-12 14:30:00,66.91,67.6,66.64,66.7,220406.0,66.6041,67.2909,66.3353,66.395,220406.0
2020-03-12 15:00:00,66.66,66.87,65.0,65.02,208248.0,66.3552,66.5643,64.7028,64.7227,208248.0
2020-03-12 15:30:00,65.03,65.57,64.38,65.08,831335.0,64.7327,65.2702,64.0857,64.7825,831335.0
2020-03-13 09:30:00,68.57,69.98,65.74,66.01,491163.0,68.2565,69.66,65.4394,65.7082,491163.0
2020-03-13 10:00:00,65.98,66.82,65.45,65.45,291092.0,65.6783,66.5145,65.1508,65.1508,291092.0
2020-03-13 10:30:00,65.43,65.6,64.3,64.33,295715.0,65.1308,65.3001,64.006,64.0359,295715.0
2020-03-13 11:00:00,64.33,64.58,61.65,61.68,341357.0,64.0359,64.2847,61.3681,61.398,341357.0
2020-03-13 11:30:00,61.64,61.98,58.56,59.69,569772.0,61.3582,61.6966,58.2923,59.4171,569772.0
2020-03-13 12:00:00,59.68,59.81,58.6,59.55,304134.0,59.4071,59.5365,58.3321,59.2777,304134.0
2020-03-13 12:30:00,59.53,61.91,59.52,61.22,299665.0,59.2578,61.6269,59.2479,60.9401,299665.0
2020-03-13 13:00:00,61.19,62.81,60.94,62.55,294188.0,60.9102,62.5228,60.6614,62.264,294188.0
2020-03-13 13:30:00,62.58,65.36,62.54,64.84,257810.0,62.2939,65.0612,62.2541,64.5435,257810.0
2020-03-13 14:00:00,64.79,64.82,61.97,62.97,550107.0,64.4938,64.5236,61.6867,62.6821,550107.0
2020-03-13 14:30:00,63.02,63.7,62.5,62.59,504659.0,62.7319,63.4088,62.2142,62.3038,504659.0
2020-03-13 15:00:00,62.57,64.79,62.31,64.7,721143.0,62.2839,64.4938,62.0251,64.4042,721143.0
2020-03-13 15:30:00,64.71,69.67,63.59,69.63,1163554.0,64.4141,69.3515,63.2993,69.3116,1163554.0
2020-03-16 09:30:00,60.5,61.68,59.1,61.27,407886.0,60.2234,61.398,58.8298,60.9899,407886.0
2020-03-16 10:00:00,61.29,61.57,58.63,59.17,565500.0,61.0098,61.2885,58.3619,58.8995,565500.0
2020-03-16 10:30:00,59.19,60.29,59.01,59.4,405579.0,58.9194,60.0144,58.7402,59.1284,405579.0
2020-03-16 11:00:00,59.29,63.92,59.28,63.4,361415.0,59.0189,63.6278,59.009,63.1101,361415.0
2020-03-16 11:30:00,63.44,63.97,61.41,61.88,302403.0,63.1499,63.6775,61.1292,61.5971,302403.0
2020-03-16 12:00:00,61.88,61.93,59.44,59.63,243083.0,61.5971,61.6469,59.1682,59.3574,243083.0
2020-03-16 12:30:00,59.66,59.78,58.1,58.36,216834.0,59.3872,59.5067,57.8344,58.0932,216834.0
2020-03-16 13:00:00,58.41,58.82,58.03,58.23,209608.0,58.1429,58.5511,57.7647,57.9638,209608.0
2020-03-16 13:30:00,58.2,58.37,57.15,58.07,193389.0,57.9339,58.1031,56.8887,57.8045,193389.0
2020-03-16 14:00:00,58.04,58.97,57.68,58.68,164043.0,57.7746,58.7004,57.4163,58.4117,164043.0
2020-03-16 14:30:00,58.68,59.89,58.34,58.99,190696.0,58.4117,59.6162,58.0733,58.7203,190696.0
2020-03-16 15:00:00,58.94,59.34,57.95,57.97,218930.0,58.6705,59.0687,57.685,57.705,218930.0
2020-03-16 15:30:00,57.97,57.99,53.52,54.74,955855.0,57.705,57.7249,53.2753,54.4897,955855.0
2020-03-17 09:30:00,54.27,55.47,49.63,52.07,560503.0,54.0219,55.2164,49.4031,51.8319,560503.0
2020-03-17 10:00:00,52.08,52.14,50.43,51.09,477671.0,51.8419,51.9016,50.1994,50.8564,477671.0
2020-03-17 10:30:00,51.09,52.11,50.51,51.16,547423.0,50.8564,51.8717,50.2791,50.9261,547423.0
2020-03-17 11:00:00,51.16,57.99,50.01,55.93,692794.0,50.9261,57.7249,49.7814,55.6743,692794.0
2020-03-17 11:30:00,55.89,56.16,54.29,56.13,423926.0,55.6345,55.9032,54.0418,55.8734,423926.0
2020-03-17 12:00:00,56.15,56.71,54.31,54.54,366177.0,55.8933,56.4507,54.0617,54.2906,366177.0
2020-03-17 12:30:00,54.54,54.91,53.33,53.52,227937.0,54.2906,54.6589,53.0862,53.2753,227937.0
2020-03-17 13:00:00,53.51,53.53,51.05,52.99,304137.0,53.2653,53.2853,50.8166,52.7477,304137.0
2020-03-17 13:30:00,52.98,54.11,52.88,54.04,311452.0,52.7378,53.8626,52.6382,53.7929,311452.0
2020-03-17 14:00:00,53.99,55.54,53.82,55.08,372881.0,53.7432,55.2861,53.5739,54.8282,372881.0
2020-03-17 14:30:00,55.17,55.61,53.66,53.72,247327.0,54.9178,55.3557,53.4147,53.4744,247327.0
2020-03-17 15:00:00,53.71,55.09,52.23,52.23,648141.0,53.4644,54.8381,51.9912,51.9912,648141.0
2020-03-17 15:30:00,52.23,54.23,51.73,54.12,1197343.0,51.9912,53.9821,51.4935,53.8726,1197343.0
2020-03-18 09:30:00,46.9,47.95,41.59,44.69,968761.0,46.6856,47.7308,41.3998,44.4857,968761.0
2020-03-18 10:00:00,44.72,46.68,44.7,45.46,374010.0,44.5155,46.4666,44.4956,45.2522,374010.0
2020-03-18 10:30:00,45.4,46.41,44.69,45.0,272537.0,45.1924,46.1978,44.4857,44.7943,272537.0
2020-03-18 11:00:00,45.0,45.81,44.01,45.51,412927.0,44.7943,45.6006,43.8088,45.3019,412927.0
2020-03-18 11:30:00,45.51,46.95,45.4,46.5,305207.0,45.3019,46.7353,45.1924,46.2874,305207.0
2020-03-18 12:00:00,46.55,47.1,45.65,46.65,317106.0,46.3372,46.8847,45.4413,46.4367,317106.0
2020-03-18 12:30:00,46.64,47.61,46.6,46.61,338996.0,46.4268,47.3923,46.3869,46.3969,338996.0
2020-03-18 13:00:00,46.25,46.6,45.63,45.68,181210.0,46.0385,46.3869,45.4214,45.4711,181210.0
2020-03-18 13:30:00,45.62,46.63,45.55,46.05,344046.0,45.4114,46.4168,45.3417,45.8395,344046.0
2020-03-18 14:00:00,46.07,46.24,44.81,44.95,235695.0,45.8594,46.0286,44.6051,44.7445,235695.0
2020-03-18 14:30:00,44.94,45.36,44.5,45.09,370011.0,44.7345,45.1526,44.2965,44.8838,370011.0
2020-03-18 15:00:00,45.13,45.22,42.25,42.25,353270.0,44.9237,45.0133,42.0568,42.0568,353270.0
2020-03-18 15:30:00,42.25,48.14,40.76,45.65,1619566.0,42.0568,47.9199,40.5736,45.4413,1619566.0
2020-03-19 09:30:00,45.0,47.7,43.0,47.6,768956.0,44.7943,47.4819,42.8034,47.3824,768956.0
2020-03-19 10:00:00,47.58,52.35,47.32,52.34,1181265.0,47.3625,52.1107,47.1036,52.1007,1181265.0
2020-03-19 10:30:00,52.34,52.75,49.05,49.13,591766.0,52.1007,52.5088,48.8257,48.9054,591766.0
2020-03-19 11:00:00,49.09,50.99,47.29,50.87,594800.0,48.8656,50.7569,47.0738,50.6374,594800.0
2020-03-19 11:30:00,50.87,50.88,48.25,49.0,474168.0,50.6374,50.6474,48.0294,48.776,474168.0
2020-03-19 12:00:00,49.01,49.3,47.64,49.1,452168.0,48.7859,49.0746,47.4222,48.8755,452168.0
2020-03-19 12:30:00,49.14,49.59,48.48,49.39,350858.0,48.9153,49.3633,48.2583,49.1642,350858.0
2020-03-19 13:00:00,49.36,50.41,48.97,49.99,327807.0,49.1343,50.1795,48.7461,49.7614,327807.0
2020-03-19 13:30:00,49.94,49.94,48.89,48.98,351249.0,49.7117,49.7117,48.6665,48.7561,351249.0
2020-03-19 14:00:00,48.98,49.74,48.61,49.33,363477.0,48.7561,49.5126,48.3878,49.1045,363477.0
2020-03-19 14:30:00,49.3,49.8,49.24,49.51,321900.0,49.0746,49.5723,49.0149,49.2836,321900.0
2020-03-19 15:00:00,49.5,49.74,48.42,48.5,406425.0,49.2737,49.5126,48.1986,48.2783,406425.0
2020-03-19 15:30:00,48.5,49.19,48.27,48.42,849184.0,48.2783,48.9651,48.0493,48.1986,849184.0
2020-03-20 09:30:00,50.4,50.98,45.48,49.61,936643.0,50.1696,50.7469,45.2721,49.3832,936643.0
2020-03-20 10:00:00,49.57,50.38,48.12,49.37,442245.0,49.3434,50.1497,47.9,49.1443,442245.0
2020-03-20 10:30:00,49.43,53.41,49.36,53.29,382031.0,49.204,53.1658,49.1343,53.0464,382031.0
2020-03-20 11:00:00,53.17,56.89,52.26,52.85,794977.0,52.9269,56.6299,52.0211,52.6084,794977.0
2020-03-20 11:30:00,52.85,54.3,52.01,53.47,260893.0,52.6084,54.0517,51.7722,53.2255,260893.0
2020-03-20 12:00:00,53.47,54.09,50.42,51.4,354310.0,53.2255,53.8427,50.1895,51.165,354310.0
2020-03-20 12:30:00,51.41,52.51,50.6,51.73,335503.0,51.175,52.2699,50.3687,51.4935,335503.0
2020-03-20 13:00:00,51.75,52.92,50.62,50.82,229475.0,51.5134,52.678,50.3886,50.5876,229475.0
2020-03-20 13:30:00,50.92,51.87,50.6,51.76,144990.0,50.6872,51.6328,50.3687,51.5233,144990.0
2020-03-20 14:00:00,51.91,52.48,50.38,50.87,256130.0,51.6727,52.2401,50.1497,50.6374,256130.0
2020-03-20 14:30:00,50.97,51.15,49.01,49.53,349141.0,50.737,50.9161,48.7859,49.3035,349141.0
2020-03-20 15:00:00,49.53,49.83,48.78,49.57,321223.0,49.3035,49.6022,48.557,49.3434,321223.0
2020-03-20 15:30:00,49.58,49.89,48.53,48.81,760438.0,49.3533,49.6619,48.3081,48.5868,760438.0
2020-03-23 09:30:00,49.2,49.99,46.29,49.16,521014.0,48.9751,49.7614,46.0784,48.9352,521014.0
2020-03-23 10:00:00,49.16,50.11,48.35,49.45,291398.0,48.9352,49.8809,48.1289,49.2239,291398.0
2020-03-23 10:30:00,49.33,49.67,48.4,49.48,392098.0,49.1045,49.4429,48.1787,49.2538,392098.0
2020-03-23 11:00:00,49.48,49.76,48.06,48.32,325065.0,49.2538,49.5325,47.8403,48.0991,325065.0
2020-03-23 11:30:00,48.42,49.22,48.02,49.1,431097.0,48.1986,48.995,47.8004,48.8755,431097.0
2020-03-23 12:00:00,49.09,50.65,48.67,50.36,281202.0,48.8656,50.4184,48.4475,50.1298,281202.0
2020-03-23 12:30:00,50.42,54.46,49.95,53.46,363313.0,50.1895,54.211,49.7216,53.2156,363313.0
2020-03-23 13:00:00,53.46,54.35,52.65,53.16,377405.0,53.2156,54.1015,52.4093,52.9169,377405.0
2020-03-23 13:30:00,53.1,53.84,51.88,52.37,256492.0,52.8572,53.5938,51.6428,52.1306,256492.0
2020-03-23 14:00:00,52.43,53.24,51.46,52.77,244887.0,52.1903,52.9966,51.2247,52.5287,244887.0
2020-03-23 14:30:00,52.85,53.03,52.1,52.28,178312.0,52.6084,52.7875,51.8618,52.041,178312.0
2020-03-23 15:00:00,52.22,52.32,48.95,49.21,434204.0,51.9812,52.0808,48.7262,48.985,434204.0
2020-03-23 15:30:00,49.23,51.06,48.95,50.85,1057755.0,49.0049,50.8266,48.7262,50.6175,1057755.0
2020-03-24 09:30:00,54.32,57.1,53.84,54.76,384816.0,54.0716,56.8389,53.5938,54.5096,384816.0
2020-03-24 10:00:00,54.81,58.71,54.59,58.6,310217.0,54.5594,58.4416,54.3404,58.3321,310217.0
2020-03-24 10:30:00,58.65,58.68,56.87,57.61,232596.0,58.3818,58.4117,56.61,57.3466,232596.0
2020-03-24 11:00:00,57.44,57.84,56.05,56.95,207007.0,57.1774,57.5756,55.7937,56.6896,207007.0
2020-03-24 11:30:00,57.01,58.16,56.41,58.16,214157.0,56.7493,57.8941,56.1521,57.8941,214157.0
2020-03-24 12:00:00,58.15,60.53,58.01,60.51,310612.0,57.8841,60.2533,57.7448,60.2333,310612.0
2020-03-24 12:30:00,60.53,61.97,59.75,59.75,310985.0,60.2533,61.6867,59.4768,59.4768,310985.0
2020-03-24 13:00:00,59.7,60.1,57.81,59.3,233535.0,59.427,59.8252,57.5457,59.0289,233535.0
2020-03-24 13:30:00,59.24,59.4,57.42,57.75,136083.0,58.9692,59.1284,57.1575,57.486,136083.0
2020-03-24 14:00:00,57.76,58.28,56.69,58.09,195548.0,57.4959,58.0135,56.4308,57.8244,195548.0
2020-03-24 14:30:00,58.0,58.63,57.06,58.34,192568.0,57.7348,58.3619,56.7991,58.0733,192568.0
2020-03-24 15:00:00,58.28,59.68,57.99,59.68,256109.0,58.0135,59.4071,57.7249,59.4071,256109.0
2020-03-24 15:30:00,59.69,59.97,58.37,59.49,597387.0,59.4171,59.6958,58.1031,59.218,597387.0
2020-03-25 09:30:00,62.02,63.49,60.19,60.38,418816.0,61.7364,63.1997,59.9148,60.1039,418816.0
2020-03-25 10:00:00,60.57,61.24,59.08,59.7,216682.0,60.2931,60.96,58.8099,59.427,216682.0
2020-03-25 10:30:00,59.66,61.71,59.63,61.45,216320.0,59.3872,61.4279,59.3574,61.169,216320.0
2020-03-25 11:00:00,61.51,62.82,61.25,62.43,208359.0,61.2288,62.5328,60.97,62.1446,208359.0
2020-03-25 11:30:00,62.49,63.08,61.37,62.96,166679.0,62.2043,62.7916,61.0894,62.6721,166679.0
2020-03-25 12:00:00,62.98,64.88,62.89,64.66,237916.0,62.6921,64.5834,62.6025,64.3644,237916.0
2020-03-25 12:30:00,64.58,64.9,63.34,64.1,219988.0,64.2847,64.6033,63.0504,63.8069,219988.0
2020-03-25 13:00:00,64.11,67.89,64.03,67.33,364823.0,63.8169,67.5796,63.7373,67.0222,364823.0
2020-03-25 13:30:00,67.33,70.71,67.17,70.53,505725.0,67.0222,70.3867,66.8629,70.2075,505725.0
2020-03-25 14:00:00,70.43,70.55,68.2,69.22,365350.0,70.108,70.2274,67.8882,68.9035,365350.0
2020-03-25 14:30:00,69.16,69.2,66.22,67.98,370062.0,68.8438,68.8836,65.9172,67.6692,370062.0
2020-03-25 15:00:00,67.98,69.34,67.57,68.03,402378.0,67.6692,69.023,67.2611,67.719,402378.0
2020-03-25 15:30:00,67.95,68.46,65.12,65.9,804591.0,67.6393,68.147,64.8223,65.5987,804591.0
2020-03-26 09:30:00,64.66,66.29,63.15,64.1,518548.0,64.3644,65.9869,62.8613,63.8069,518548.0
2020-03-26 10:00:00,64.29,65.65,63.17,65.25,634712.0,63.9961,65.3498,62.8812,64.9517,634712.0
2020-03-26 10:30:00,64.93,66.07,64.28,65.0,350577.0,64.6331,65.7679,63.9861,64.7028,350577.0
2020-03-26 11:00:00,65.0,65.05,64.27,65.0,183905.0,64.7028,64.7526,63.9762,64.7028,183905.0
2020-03-26 11:30:00,64.97,65.87,64.85,64.94,265419.0,64.673,65.5688,64.5535,64.6431,265419.0
2020-03-26 12:00:00,64.94,65.33,64.35,65.28,216545.0,64.6431,65.0313,64.0558,64.9815,216545.0
2020-03-26 12:30:00,65.25,65.63,64.35,64.46,192927.0,64.9517,65.3299,64.0558,64.1653,192927.0
2020-03-26 13:00:00,64.43,64.65,61.05,61.77,253574.0,64.1354,64.3544,60.7709,61.4876,253574.0
2020-03-26 13:30:00,61.82,62.45,60.86,61.77,249951.0,61.5374,62.1645,60.5817,61.4876,249951.0
2020-03-26 14:00:00,61.63,62.47,61.57,61.97,168007.0,61.3482,62.1844,61.2885,61.6867,168007.0
2020-03-26 14:30:00,62.03,63.24,61.81,63.01,249619.0,61.7464,62.9509,61.5274,62.7219,249619.0
2020-03-26 15:00:00,63.0,63.9,62.93,63.47,295596.0,62.712,63.6078,62.6423,63.1798,295596.0
2020-03-26 15:30:00,63.42,64.86,62.36,64.55,516565.0,63.13,64.5635,62.0749,64.2549,516565.0
2020-03-27 09:30:00,61.92,61.92,57.69,58.74,439944.0,61.6369,61.6369,57.4262,58.4714,439944.0
2020-03-27 10:00:00,58.69,59.53,58.26,59.22,217009.0,58.4217,59.2578,57.9936,58.9492,217009.0
2020-03-27 10:30:00,59.25,59.29,58.0,58.25,165575.0,58.9791,59.0189,57.7348,57.9837,165575.0
2020-03-27 11:00:00,58.23,59.23,58.0,58.87,181822.0,57.9638,58.9592,57.7348,58.6008,181822.0
2020-03-27 11:30:00,58.87,59.5,58.73,58.79,175719.0,58.6008,59.228,58.4615,58.5212,175719.0
2020-03-27 12:00:00,58.78,59.25,58.74,58.87,158908.0,58.5113,58.9791,58.4714,58.6008,158908.0
2020-03-27 12:30:00,58.88,59.28,58.12,58.79,207061.0,58.6108,59.009,57.8543,58.5212,207061.0
2020-03-27 13:00:00,58.79,59.21,58.6,58.86,164820.0,58.5212,58.9393,58.3321,58.5909,164820.0
2020-03-27 13:30:00,58.88,60.67,58.87,59.49,177018.0,58.6108,60.3926,58.6008,59.218,177018.0
2020-03-27 14:00:00,59.48,60.49,59.25,59.65,145646.0,59.2081,60.2134,58.9791,59.3773,145646.0
2020-03-27 14:30:00,59.65,60.32,59.42,60.29,135736.0,59.3773,60.0442,59.1483,60.0144,135736.0
2020-03-27 15:00:00,60.28,60.72,60.12,60.35,253781.0,60.0044,60.4424,59.8451,60.0741,253781.0
2020-03-27 15:30:00,60.35,60.65,59.07,60.04,944488.0,60.0741,60.3727,58.7999,59.7655,944488.0
2020-03-30 09:30:00,60.01,60.03,54.29,55.34,493739.0,59.7356,59.7555,54.0418,55.087,493739.0
2020-03-30 10:00:00,55.47,56.21,55.0,55.03,401415.0,55.2164,55.953,54.7485,54.7784,401415.0
2020-03-30 10:30:00,55.06,56.05,54.68,55.37,260998.0,54.8083,55.7937,54.43,55.1168,260998.0
2020-03-30 11:00:00,55.35,56.4,55.15,55.81,225202.0,55.0969,56.1421,54.8979,55.5548,225202.0
2020-03-30 11:30:00,55.9,56.82,55.76,55.91,182337.0,55.6444,56.5602,55.5051,55.6544,182337.0
2020-03-30 12:00:00,55.96,56.12,55.05,55.18,170214.0,55.7041,55.8634,54.7983,54.9277,170214.0
2020-03-30 12:30:00,55.18,55.5,55.0,55.46,133310.0,54.9277,55.2463,54.7485,55.2064,133310.0
2020-03-30 13:00:00,55.45,55.49,55.11,55.36,108429.0,55.1965,55.2363,54.858,55.1069,108429.0
2020-03-30 13:30:00,55.32,55.35,54.61,54.74,158083.0,55.0671,55.0969,54.3603,54.4897,158083.0
2020-03-30 14:00:00,54.74,54.78,54.12,54.58,169164.0,54.4897,54.5295,53.8726,54.3305,169164.0
2020-03-30 14:30:00,54.54,55.34,54.41,55.23,200413.0,54.2906,55.087,54.1612,54.9775,200413.0
2020-03-30 15:00:00,55.27,55.67,54.77,55.22,246088.0,55.0173,55.4155,54.5196,54.9675,246088.0
2020-03-30 15:30:00,55.25,57.11,54.87,56.46,723187.0,54.9974,56.8489,54.6191,56.2019,723187.0
2020-03-31 09:30:00,56.27,59.24,56.01,59.03,365659.0,56.0127,58.9692,55.7539,58.7601,365659.0
2020-03-31 10:00:00,58.8,61.35,58.7,59.86,318987.0,58.5312,61.0695,58.4316,59.5863,318987.0
2020-03-31 10:30:00,59.82,60.39,58.85,58.93,164686.0,59.5465,60.1139,58.5809,58.6606,164686.0
2020-03-31 11:00:00,58.93,59.13,57.25,57.48,217004.0,58.6606,58.8597,56.9882,57.2172,217004.0
2020-03-31 11:30:00,57.38,57.86,57.1,57.4,187886.0,57.1177,57.5955,56.8389,57.1376,187886.0
2020-03-31 12:00:00,57.45,57.45,56.05,56.42,143447.0,57.1873,57.1873,55.7937,56.162,143447.0
2020-03-31 12:30:00,56.42,57.18,55.91,56.25,105481.0,56.162,56.9186,55.6544,55.9928,105481.0
2020-03-31 13:00:00,56.24,56.47,55.34,55.7,225842.0,55.9829,56.2118,55.087,55.4453,225842.0
2020-03-31 13:30:00,55.61,56.89,55.5,56.85,145793.0,55.3557,56.6299,55.2463,56.5901,145793.0
2020-03-31 14:00:00,56.84,56.88,56.35,56.62,129286.0,56.5801,56.6199,56.0924,56.3611,129286.0
2020-03-31 14:30:00,56.55,56.85,56.15,56.25,112370.0,56.2914,56.5901,55.8933,55.9928,112370.0
2020-03-31 15:00:00,56.21,56.41,55.27,55.53,225061.0,55.953,56.1521,55.0173,55.2761,225061.0
2020-03-31 15:30:00,55.53,56.49,55.26,56.39,776953.0,55.2761,56.2317,55.0073,56.1322,776953.0
2020-04-01 09:30:00,52.86,53.69,51.54,52.53,417350.0,52.6183,53.4445,51.3044,52.2898,417350.0
2020-04-01 10:00:00,52.56,52.94,52.08,52.59,327680.0,52.3197,52.698,51.8419,52.3496,327680.0
2020-04-01 10:30:00,52.59,52.76,51.05,51.32,259018.0,52.3496,52.5188,50.8166,51.0854,259018.0
2020-04-01 11:00:00,51.33,52.39,51.24,51.61,222470.0,51.0953,52.1505,51.0057,51.374,222470.0
2020-04-01 11:30:00,51.61,51.96,51.09,51.16,192199.0,51.374,51.7224,50.8564,50.9261,192199.0
2020-04-01 12:00:00,51.12,51.41,50.76,50.85,363309.0,50.8863,51.175,50.5279,50.6175,363309.0
2020-04-01 12:30:00,50.85,51.11,50.28,51.0,240802.0,50.6175,50.8763,50.0501,50.7668,240802.0
2020-04-01 13:00:00,51.0,51.43,50.91,51.36,189709.0,50.7668,51.1949,50.6772,51.1252,189709.0
2020-04-01 13:30:00,51.34,51.64,51.07,51.27,126542.0,51.1053,51.4039,50.8365,51.0356,126542.0
2020-04-01 14:00:00,51.25,51.61,51.1,51.19,137551.0,51.0157,51.374,50.8664,50.956,137551.0
2020-04-01 14:30:00,51.16,51.45,50.84,51.28,175913.0,50.9261,51.2148,50.6076,51.0455,175913.0
2020-04-01 15:00:00,51.26,51.85,51.0,51.6,197581.0,51.0256,51.6129,50.7668,51.3641,197581.0
2020-04-01 15:30:00,51.6,52.61,50.7,52.0,800324.0,51.3641,52.3695,50.4682,51.7623,800324.0
2020-04-02 09:30:00,50.99,54.49,50.97,53.38,469320.0,50.7569,54.2409,50.737,53.1359,469320.0
2020-04-02 10:00:00,53.38,53.52,52.25,52.62,222770.0,53.1359,53.2753,52.0111,52.3794,222770.0
2020-04-02 10:30:00,52.68,53.99,52.1,52.65,175934.0,52.4391,53.7432,51.8618,52.4093,175934.0
2020-04-02 11:00:00,52.69,52.75,51.85,52.01,229954.0,52.4491,52.5088,51.6129,51.7722,229954.0
2020-04-02 11:30:00,51.97,52.26,51.68,51.95,135599.0,51.7324,52.0211,51.4437,51.7125,135599.0
2020-04-02 12:00:00,51.93,52.0,51.11,51.28,159800.0,51.6926,51.7623,50.8763,51.0455,159800.0
2020-04-02 12:30:00,51.3,51.38,50.52,50.55,138445.0,51.0655,51.1451,50.289,50.3189,138445.0
2020-04-02 13:00:00,50.55,50.76,49.51,49.53,173651.0,50.3189,50.5279,49.2836,49.3035,173651.0
2020-04-02 13:30:00,49.55,50.21,49.34,49.53,211847.0,49.3235,49.9804,49.1144,49.3035,211847.0
2020-04-02 14:00:00,49.53,49.54,47.72,47.83,274603.0,49.3035,49.3135,47.5018,47.6113,274603.0
2020-04-02 14:30:00,47.83,48.35,47.24,48.19,298183.0,47.6113,48.1289,47.024,47.9697,298183.0
2020-04-02 15:00:00,48.27,48.34,46.99,47.08,314190.0,48.0493,48.119,46.7752,46.8647,314190.0
2020-04-02 15:30:00,47.09,48.26,46.8,47.86,931879.0,46.8747,48.0394,46.586,47.6412,931879.0
2020-04-03 09:30:00,48.04,48.3,46.98,48.23,235884.0,47.8204,48.0792,46.7652,48.0095,235884.0
2020-04-03 10:00:00,48.24,48.46,46.82,46.86,285977.0,48.0194,48.2384,46.6059,46.6458,285977.0
2020-04-03 10:30:00,46.95,47.33,46.45,46.93,217435.0,46.7353,47.1136,46.2376,46.7154,217435.0
2020-04-03 11:00:00,46.89,47.85,46.79,47.52,199009.0,46.6756,47.6312,46.5761,47.3027,199009.0
2020-04-03 11:30:00,47.49,47.5,46.6,46.73,158111.0,47.2729,47.2828,46.3869,46.5163,158111.0
2020-04-03 12:00:00,46.73,46.98,46.21,46.24,130399.0,46.5163,46.7652,45.9987,46.0286,130399.0
2020-04-03 12:30:00,46.22,46.72,46.14,46.62,131696.0,46.0087,46.5064,45.929,46.4069,131696.0
2020-04-03 13:00:00,46.65,47.16,46.46,46.94,143144.0,46.4367,46.9444,46.2476,46.7254,143144.0
2020-04-03 13:30:00,46.94,47.3,46.65,47.27,109029.0,46.7254,47.0837,46.4367,47.0539,109029.0
2020-04-03 14:00:00,47.29,47.98,47.15,47.96,169768.0,47.0738,47.7606,46.9344,47.7407,169768.0
2020-04-03 14:30:00,47.95,48.8,47.85,48.48,328770.0,47.7308,48.5769,47.6312,48.2583,328770.0
2020-04-03 15:00:00,48.51,48.77,47.78,48.05,266714.0,48.2882,48.547,47.5615,47.8303,266714.0
2020-04-03 15:30:00,48.07,48.81,47.9,48.72,542486.0,47.8502,48.5868,47.681,48.4972,542486.0
2020-04-06 09:30:00,52.39,53.27,51.38,53.19,606598.0,52.1505,53.0264,51.1451,52.9468,606598.0
2020-04-06 10:00:00,53.25,53.89,52.95,53.0,371513.0,53.0065,53.6436,52.7079,52.7577,371513.0
2020-04-06 10:30:00,53.0,53.08,52.04,52.57,372009.0,52.7577,52.8373,51.8021,52.3296,372009.0
2020-04-06 11:00:00,52.61,52.61,51.51,51.8,244311.0,52.3695,52.3695,51.2745,51.5632,244311.0
2020-04-06 11:30:00,51.81,52.73,51.6,52.14,256426.0,51.5731,52.4889,51.3641,51.9016,256426.0
2020-04-06 12:00:00,52.16,53.13,51.92,53.09,219550.0,51.9215,52.8871,51.6826,52.8473,219550.0
2020-04-06 12:30:00,53.05,53.15,52.44,52.55,188929.0,52.8075,52.907,52.2002,52.3097,188929.0
2020-04-06 13:00:00,52.55,53.17,52.53,52.58,95967.0,52.3097,52.9269,52.2898,52.3396,95967.0
2020-04-06 13:30:00,52.68,53.19,52.37,52.53,168208.0,52.4391,52.9468,52.1306,52.2898,168208.0
2020-04-06 14:00:00,52.55,52.56,51.15,51.34,221429.0,52.3097,52.3197,50.9161,51.1053,221429.0
2020-04-06 14:30:00,51.35,52.28,51.22,52.28,166880.0,51.1152,52.041,50.9858,52.041,166880.0
2020-04-06 15:00:00,52.24,52.5,51.8,52.14,506273.0,52.0012,52.26,51.5632,51.9016,506273.0
2020-04-06 15:30:00,52.16,53.27,51.89,52.84,660542.0,51.9215,53.0264,51.6528,52.5984,660542.0
2020-04-07 09:30:00,59.88,61.48,58.16,58.7,899898.0,59.6062,61.1989,57.8941,58.4316,899898.0
2020-04-07 10:00:00,58.75,59.17,56.09,57.04,518189.0,58.4814,58.8995,55.8336,56.7792,518189.0
2020-04-07 10:30:00,57.03,57.72,54.42,55.58,455356.0,56.7693,57.4561,54.1712,55.3259,455356.0
2020-04-07 11:00:00,55.64,56.27,55.06,55.88,432584.0,55.3856,56.0127,54.8083,55.6245,432584.0
2020-04-07 11:30:00,55.88,57.47,55.67,57.13,252734.0,55.6245,57.2072,55.4155,56.8688,252734.0
2020-04-07 12:00:00,57.21,59.36,57.1,59.06,459696.0,56.9484,59.0886,56.8389,58.79,459696.0
2020-04-07 12:30:00,59.11,59.11,58.3,58.5,237334.0,58.8397,58.8397,58.0334,58.2325,237334.0
2020-04-07 13:00:00,58.55,58.88,58.1,58.5,156782.0,58.2823,58.6108,57.8344,58.2325,156782.0
2020-04-07 13:30:00,58.49,58.49,57.29,57.3,160101.0,58.2226,58.2226,57.0281,57.038,160101.0
2020-04-07 14:00:00,57.29,57.53,56.15,56.9,204260.0,57.0281,57.267,55.8933,56.6398,204260.0
2020-04-07 14:30:00,56.94,57.13,55.65,56.05,164965.0,56.6797,56.8688,55.3956,55.7937,164965.0
2020-04-07 15:00:00,56.0,57.27,56.0,56.18,254582.0,55.744,57.0082,55.744,55.9231,254582.0
2020-04-07 15:30:00,56.21,57.81,56.13,56.51,531021.0,55.953,57.5457,55.8734,56.2516,531021.0
2020-04-08 09:30:00,58.75,59.66,57.99,59.24,587642.0,58.4814,59.3872,57.7249,58.9692,587642.0
2020-04-08 10:00:00,59.23,59.95,58.92,59.79,483482.0,58.9592,59.6759,58.6506,59.5166,483482.0
2020-04-08 10:30:00,59.77,60.34,59.48,60.34,380382.0,59.4967,60.0641,59.2081,60.0641,380382.0
2020-04-08 11:00:00,60.33,61.99,60.18,61.76,490097.0,60.0542,61.7066,59.9049,61.4776,490097.0
2020-04-08 11:30:00,61.83,61.9,60.86,60.92,396312.0,61.5473,61.617,60.5817,60.6415,396312.0
2020-04-08 12:00:00,60.9,61.4,60.44,60.51,328044.0,60.6216,61.1193,60.1637,60.2333,328044.0
2020-04-08 12:30:00,60.55,61.26,60.55,60.7,169313.0,60.2732,60.9799,60.2732,60.4225,169313.0
2020-04-08 13:00:00,60.69,61.19,60.26,61.0,233051.0,60.4125,60.9102,59.9845,60.7211,233051.0
2020-04-08 13:30:00,61.01,61.11,59.37,59.38,220947.0,60.7311,60.8306,59.0986,59.1085,220947.0
2020-04-08 14:00:00,59.37,60.86,59.19,60.43,315499.0,59.0986,60.5817,58.9194,60.1537,315499.0
2020-04-08 14:30:00,60.41,60.55,59.84,60.04,142084.0,60.1338,60.2732,59.5664,59.7655,142084.0
2020-04-08 15:00:00,60.04,60.4,59.44,60.0,262071.0,59.7655,60.1238,59.1682,59.7257,262071.0
2020-04-08 15:30:00,59.99,60.98,59.95,60.53,440806.0,59.7157,60.7012,59.6759,60.2533,440806.0
2020-04-09 09:30:00,64.04,64.27,61.51,62.74,664792.0,63.7472,63.9762,61.2288,62.4531,664792.0
2020-04-09 10:00:00,62.78,63.61,61.27,62.78,419500.0,62.493,63.3192,60.9899,62.493,419500.0
2020-04-09 10:30:00,62.78,63.83,62.23,63.14,502428.0,62.493,63.5382,61.9455,62.8513,502428.0
2020-04-09 11:00:00,63.15,63.17,62.55,63.13,218344.0,62.8613,62.8812,62.264,62.8414,218344.0
2020-04-09 11:30:00,63.11,63.45,62.78,63.24,271939.0,62.8215,63.1599,62.493,62.9509,271939.0
2020-04-09 12:00:00,63.24,64.8,63.14,64.48,375617.0,62.9509,64.5037,62.8513,64.1852,375617.0
2020-04-09 12:30:00,64.46,65.38,64.3,65.38,441593.0,64.1653,65.0811,64.006,65.0811,441593.0
2020-04-09 13:00:00,65.39,66.06,63.94,63.95,302470.0,65.091,65.758,63.6477,63.6576,302470.0
2020-04-09 13:30:00,64.04,64.3,63.32,63.62,139419.0,63.7472,64.006,63.0305,63.3291,139419.0
2020-04-09 14:00:00,63.62,63.76,62.4,62.62,135256.0,63.3291,63.4685,62.1147,62.3337,135256.0
2020-04-09 14:30:00,62.57,62.93,61.53,61.98,179970.0,62.2839,62.6423,61.2487,61.6966,179970.0
2020-04-09 15:00:00,62.0,62.44,61.76,62.28,152751.0,61.7165,62.1545,61.4776,61.9953,152751.0
2020-04-09 15:30:00,62.34,62.66,61.85,62.45,321609.0,62.055,62.3735,61.5672,62.1645,321609.0
2020-04-13 09:30:00,62.54,63.0,59.39,59.89,453307.0,62.2541,62.712,59.1185,59.6162,453307.0
2020-04-13 10:00:00,59.92,60.3,58.95,59.51,217860.0,59.646,60.0243,58.6805,59.2379,217860.0
2020-04-13 10:30:00,59.55,59.55,58.54,58.59,130029.0,59.2777,59.2777,58.2724,58.3221,130029.0
2020-04-13 11:00:00,58.56,59.33,58.29,59.23,102213.0,58.2923,59.0587,58.0235,58.9592,102213.0
2020-04-13 11:30:00,59.19,59.45,58.94,58.96,136815.0,58.9194,59.1782,58.6705,58.6904,136815.0
2020-04-13 12:00:00,58.94,59.76,58.85,59.0,150378.0,58.6705,59.4868,58.5809,58.7302,150378.0
2020-04-13 12:30:00,59.0,59.0,58.16,58.34,116286.0,58.7302,58.7302,57.8941,58.0733,116286.0
2020-04-13 13:00:00,58.34,58.73,58.18,58.43,65442.0,58.0733,58.4615,57.914,58.1629,65442.0
2020-04-13 13:30:00,58.36,59.46,58.36,59.24,134797.0,58.0932,59.1881,58.0932,58.9692,134797.0
2020-04-13 14:00:00,59.22,59.53,58.59,58.72,83831.0,58.9492,59.2578,58.3221,58.4515,83831.0
2020-04-13 14:30:00,58.75,58.86,58.15,58.57,99554.0,58.4814,58.5909,57.8841,58.3022,99554.0
2020-04-13 15:00:00,58.57,58.59,58.07,58.58,179594.0,58.3022,58.3221,57.8045,58.3122,179594.0
2020-04-13 15:30:00,58.6,59.21,58.44,58.77,307087.0,58.3321,58.9393,58.1728,58.5013,307087.0
2020-04-14 09:30:00,61.37,61.49,60.06,61.27,390038.0,61.0894,61.2089,59.7854,60.9899,390038.0
2020-04-14 10:00:00,61.3,61.95,60.59,60.59,385770.0,61.0197,61.6668,60.313,60.313,385770.0
2020-04-14 10:30:00,60.63,60.63,59.62,59.66,221700.0,60.3528,60.3528,59.3474,59.3872,221700.0
2020-04-14 11:00:00,59.69,61.69,59.44,61.34,471976.0,59.4171,61.4079,59.1682,61.0595,471976.0
2020-04-14 11:30:00,61.34,61.77,60.98,60.98,190415.0,61.0595,61.4876,60.7012,60.7012,190415.0
2020-04-14 12:00:00,61.0,61.62,61.0,61.5,93353.0,60.7211,61.3383,60.7211,61.2188,93353.0
2020-04-14 12:30:00,61.53,61.92,61.45,61.77,103184.0,61.2487,61.6369,61.169,61.4876,103184.0
2020-04-14 13:00:00,61.77,62.28,61.45,61.94,104875.0,61.4876,61.9953,61.169,61.6568,104875.0
2020-04-14 13:30:00,61.98,62.38,61.94,62.12,127123.0,61.6966,62.0948,61.6568,61.836,127123.0
2020-04-14 14:00:00,62.1,62.1,61.31,61.73,136823.0,61.8161,61.8161,61.0297,61.4478,136823.0
2020-04-14 14:30:00,61.73,61.74,61.25,61.31,153874.0,61.4478,61.4577,60.97,61.0297,153874.0
2020-04-14 15:00:00,61.33,61.33,60.86,61.22,196917.0,61.0496,61.0496,60.5817,60.9401,196917.0
2020-04-14 15:30:00,61.21,61.88,61.19,61.51,502467.0,60.9301,61.5971,60.9102,61.2288,502467.0
2020-04-15 09:30:00,59.25,60.2,57.29,59.3,333353.0,58.9791,59.9248,57.0281,59.0289,333353.0
2020-04-15 10:00:00,59.3,59.4,58.47,58.9,179917.0,59.0289,59.1284,58.2027,58.6307,179917.0
2020-04-15 10:30:00,58.88,59.21,58.58,58.69,102872.0,58.6108,58.9393,58.3122,58.4217,102872.0
2020-04-15 11:00:00,58.69,59.0,58.46,58.93,136853.0,58.4217,58.7302,58.1927,58.6606,136853.0
2020-04-15 11:30:00,58.99,59.24,58.49,58.69,185630.0,58.7203,58.9692,58.2226,58.4217,185630.0
2020-04-15 12:00:00,58.68,58.99,58.5,58.9,127279.0,58.4117,58.7203,58.2325,58.6307,127279.0
2020-04-15 12:30:00,58.85,60.06,58.8,60.02,141209.0,58.5809,59.7854,58.5312,59.7456,141209.0
2020-04-15 13:00:00,59.98,60.61,59.91,60.09,153158.0,59.7058,60.3329,59.6361,59.8153,153158.0
2020-04-15 13:30:00,60.07,60.16,59.71,59.98,109676.0,59.7954,59.8849,59.437,59.7058,109676.0
2020-04-15 14:00:00,60.02,60.41,59.84,60.29,97464.0,59.7456,60.1338,59.5664,60.0144,97464.0
2020-04-15 14:30:00,60.35,61.18,60.19,61.07,239448.0,60.0741,60.9003,59.9148,60.7908,239448.0
2020-04-15 15:00:00,61.05,61.16,60.36,60.5,279582.0,60.7709,60.8804,60.084,60.2234,279582.0
2020-04-15 15:30:00,60.52,60.69,60.06,60.56,273021.0,60.2433,60.4125,59.7854,60.2831,273021.0
2020-04-16 09:30:00,59.61,59.94,57.01,57.36,478056.0,59.3375,59.666,56.7493,57.0977,478056.0
2020-04-16 10:00:00,57.43,57.57,56.03,57.25,499881.0,57.1674,57.3068,55.7738,56.9882,499881.0
2020-04-16 10:30:00,57.23,57.53,56.57,57.38,293792.0,56.9683,57.267,56.3114,57.1177,293792.0
2020-04-16 11:00:00,57.39,58.09,57.26,57.75,305197.0,57.1276,57.8244,56.9982,57.486,305197.0
2020-04-16 11:30:00,57.76,57.78,57.11,57.22,286611.0,57.4959,57.5158,56.8489,56.9584,286611.0
2020-04-16 12:00:00,57.2,57.36,56.27,56.3,372486.0,56.9385,57.0977,56.0127,56.0426,372486.0
2020-04-16 12:30:00,56.27,56.45,55.83,56.18,181674.0,56.0127,56.1919,55.5747,55.9231,181674.0
2020-04-16 13:00:00,56.18,57.67,56.17,56.72,291933.0,55.9231,57.4063,55.9132,56.4607,291933.0
2020-04-16 13:30:00,56.7,56.8,56.29,56.54,84419.0,56.4408,56.5403,56.0326,56.2815,84419.0
2020-04-16 14:00:00,56.54,57.31,56.29,57.21,171095.0,56.2815,57.048,56.0326,56.9484,171095.0
2020-04-16 14:30:00,57.14,57.66,56.99,57.13,207499.0,56.8788,57.3964,56.7294,56.8688,207499.0
2020-04-16 15:00:00,57.13,57.25,56.64,57.16,204376.0,56.8688,56.9882,56.381,56.8987,204376.0
2020-04-16 15:30:00,57.16,58.3,57.16,58.25,783387.0,56.8987,58.0334,56.8987,57.9837,783387.0
2020-04-17 09:30:00,62.05,63.77,61.51,62.68,588542.0,61.7663,63.4784,61.2288,62.3934,588542.0
2020-04-17 10:00:00,62.6,62.73,61.01,61.65,366929.0,62.3138,62.4432,60.7311,61.3681,366929.0
2020-04-17 10:30:00,61.73,62.08,61.2,61.33,302855.0,61.4478,61.7962,60.9202,61.0496,302855.0
2020-04-17 11:00:00,61.32,62.03,61.21,61.91,166566.0,61.0396,61.7464,60.9301,61.6269,166566.0
2020-04-17 11:30:00,61.93,62.22,61.61,62.08,165857.0,61.6469,61.9355,61.3283,61.7962,165857.0
2020-04-17 12:00:00,62.08,62.31,61.92,62.2,156846.0,61.7962,62.0251,61.6369,61.9156,156846.0
2020-04-17 12:30:00,62.19,62.92,62.12,62.71,135977.0,61.9057,62.6323,61.836,62.4233,135977.0
2020-04-17 13:00:00,62.67,63.67,62.63,63.05,206441.0,62.3835,63.3789,62.3437,62.7617,206441.0
2020-04-17 13:30:00,63.05,63.36,62.65,62.74,168352.0,62.7617,63.0703,62.3636,62.4531,168352.0
2020-04-17 14:00:00,62.73,62.79,62.15,62.21,106999.0,62.4432,62.5029,61.8658,61.9256,106999.0
2020-04-17 14:30:00,62.17,62.5,61.96,62.24,105072.0,61.8858,62.2142,61.6767,61.9554,105072.0
2020-04-17 15:00:00,62.31,62.47,61.94,62.31,247714.0,62.0251,62.1844,61.6568,62.0251,247714.0
2020-04-17 15:30:00,62.3,63.44,62.21,63.22,768971.0,62.0152,63.1499,61.9256,62.931,768971.0
2020-04-20 09:30:00,61.75,63.28,61.2,62.45,282317.0,61.4677,62.9907,60.9202,62.1645,282317.0
2020-04-20 10:00:00,62.49,62.68,61.74,61.79,152205.0,62.2043,62.3934,61.4577,61.5075,152205.0
2020-04-20 10:30:00,61.72,62.39,61.42,61.96,105561.0,61.4378,62.1047,61.1392,61.6767,105561.0
2020-04-20 11:00:00,61.95,62.22,61.42,61.71,174342.0,61.6668,61.9355,61.1392,61.4279,174342.0
2020-04-20 11:30:00,61.75,62.3,61.51,61.97,144399.0,61.4677,62.0152,61.2288,61.6867,144399.0
2020-04-20 12:00:00,61.94,61.98,61.37,61.41,90066.0,61.6568,61.6966,61.0894,61.1292,90066.0
2020-04-20 12:30:00,61.42,61.66,61.29,61.39,69724.0,61.1392,61.3781,61.0098,61.1093,69724.0
2020-04-20 13:00:00,61.31,61.33,60.5,61.07,187512.0,61.0297,61.0496,60.2234,60.7908,187512.0
2020-04-20 13:30:00,61.09,61.22,60.81,61.12,67719.0,60.8107,60.9401,60.532,60.8406,67719.0
2020-04-20 14:00:00,61.11,61.29,60.13,60.15,183267.0,60.8306,61.0098,59.8551,59.875,183267.0
2020-04-20 14:30:00,60.16,60.8,60.01,60.02,116168.0,59.8849,60.522,59.7356,59.7456,116168.0
2020-04-20 15:00:00,60.06,60.3,59.87,60.28,142660.0,59.7854,60.0243,59.5963,60.0044,142660.0
2020-04-20 15:30:00,60.3,60.63,59.92,59.95,330892.0,60.0243,60.3528,59.646,59.6759,330892.0
2020-04-21 09:30:00,58.09,58.59,56.75,57.69,545334.0,57.8244,58.3221,56.4905,57.4262,545334.0
2020-04-21 10:00:00,57.68,57.77,57.01,57.47,179719.0,57.4163,57.5059,56.7493,57.2072,179719.0
2020-04-21 10:30:00,57.47,57.5,55.8,56.09,238099.0,57.2072,57.2371,55.5449,55.8336,238099.0
2020-04-21 11:00:00,56.03,56.07,55.22,55.51,240681.0,55.7738,55.8136,54.9675,55.2562,240681.0
2020-04-21 11:30:00,55.53,56.12,55.44,55.92,163569.0,55.2761,55.8634,55.1865,55.6643,163569.0
2020-04-21 12:00:00,55.92,56.05,55.66,55.92,106487.0,55.6643,55.7937,55.4055,55.6643,106487.0
2020-04-21 12:30:00,55.96,55.97,55.49,55.78,89563.0,55.7041,55.7141,55.2363,55.525,89563.0
2020-04-21 13:00:00,55.76,56.58,55.76,56.57,182514.0,55.5051,56.3213,55.5051,56.3114,182514.0
2020-04-21 13:30:00,56.51,56.89,56.25,56.37,120471.0,56.2516,56.6299,55.9928,56.1123,120471.0
2020-04-21 14:00:00,56.33,57.35,56.25,57.13,124978.0,56.0725,57.0878,55.9928,56.8688,124978.0
2020-04-21 14:30:00,57.19,57.26,56.89,57.1,121314.0,56.9285,56.9982,56.6299,56.8389,121314.0
2020-04-21 15:00:00,57.17,57.72,57.07,57.54,226686.0,56.9086,57.4561,56.8091,57.2769,226686.0
2020-04-21 15:30:00,57.53,57.58,57.07,57.29,419243.0,57.267,57.3167,56.8091,57.0281,419243.0
2020-04-22 09:30:00,62.0,64.12,61.2,61.6,1273263.0,61.7165,63.8268,60.9202,61.3184,1273263.0
2020-04-22 10:00:00,61.62,62.15,60.76,62.01,381394.0,61.3383,61.8658,60.4822,61.7265,381394.0
2020-04-22 10:30:00,62.07,63.08,62.04,62.43,349234.0,61.7862,62.7916,61.7563,62.1446,349234.0
2020-04-22 11:00:00,62.44,63.01,62.25,62.73,222218.0,62.1545,62.7219,61.9654,62.4432,222218.0
2020-04-22 11:30:00,62.7,63.29,62.56,62.72,177862.0,62.4133,63.0006,62.274,62.4332,177862.0
2020-04-22 12:00:00,62.73,62.98,62.4,62.64,276615.0,62.4432,62.6921,62.1147,62.3536,276615.0
2020-04-22 12:30:00,62.66,63.02,62.42,62.57,215826.0,62.3735,62.7319,62.1346,62.2839,215826.0
2020-04-22 13:00:00,62.6,62.83,62.46,62.81,72234.0,62.3138,62.5427,62.1744,62.5228,72234.0
2020-04-22 13:30:00,62.8,62.85,61.92,62.1,103125.0,62.5129,62.5626,61.6369,61.8161,103125.0
2020-04-22 14:00:00,62.13,62.15,61.01,61.09,194376.0,61.8459,61.8658,60.7311,60.8107,194376.0
2020-04-22 14:30:00,61.12,61.87,61.12,61.25,401802.0,60.8406,61.5871,60.8406,60.97,401802.0
2020-04-22 15:00:00,61.26,61.7,61.1,61.57,150698.0,60.9799,61.4179,60.8206,61.2885,150698.0
2020-04-22 15:30:00,61.56,61.7,61.28,61.39,478866.0,61.2785,61.4179,60.9998,61.1093,478866.0
2020-04-23 09:30:00,61.9,65.31,61.84,65.15,1246919.0,61.617,65.0114,61.5573,64.8521,1246919.0
2020-04-23 10:00:00,65.2,65.92,64.41,65.86,527556.0,64.9019,65.6186,64.1155,65.5589,527556.0
2020-04-23 10:30:00,65.84,67.36,65.81,66.18,989143.0,65.539,67.052,65.5091,65.8774,989143.0
2020-04-23 11:00:00,66.12,66.37,65.27,65.83,526834.0,65.8177,66.0666,64.9716,65.529,526834.0
2020-04-23 11:30:00,65.78,65.99,65.1,65.8,276835.0,65.4792,65.6883,64.8024,65.4992,276835.0
2020-04-23 12:00:00,65.8,66.0,65.35,65.63,158426.0,65.4992,65.6982,65.0512,65.3299,158426.0
2020-04-23 12:30:00,65.63,65.88,64.42,64.92,339106.0,65.3299,65.5788,64.1255,64.6232,339106.0
2020-04-23 13:00:00,64.89,65.16,64.06,64.32,347062.0,64.5933,64.8621,63.7671,64.0259,347062.0
2020-04-23 13:30:00,64.29,64.45,62.95,63.15,416888.0,63.9961,64.1553,62.6622,62.8613,416888.0
2020-04-23 14:00:00,63.13,63.97,62.89,63.74,313585.0,62.8414,63.6775,62.6025,63.4486,313585.0
2020-04-23 14:30:00,63.71,63.99,63.4,63.66,139702.0,63.4187,63.6974,63.1101,63.3689,139702.0
2020-04-23 15:00:00,63.72,63.84,63.15,63.59,367902.0,63.4287,63.5481,62.8613,63.2993,367902.0
2020-04-23 15:30:00,63.57,64.08,63.25,63.38,552375.0,63.2794,63.787,62.9608,63.0902,552375.0
2020-04-24 09:30:00,65.27,65.41,63.73,64.3,584432.0,64.9716,65.1109,63.4386,64.006,584432.0
2020-04-24 10:00:00,64.32,64.88,63.87,63.94,176103.0,64.0259,64.5834,63.578,63.6477,176103.0
2020-04-24 10:30:00,63.86,64.92,63.71,64.47,266203.0,63.568,64.6232,63.4187,64.1752,266203.0
2020-04-24 11:00:00,64.47,64.51,63.8,63.82,226977.0,64.1752,64.2151,63.5083,63.5282,226977.0
2020-04-24 11:30:00,63.78,63.94,63.31,63.88,88355.0,63.4884,63.6477,63.0205,63.5879,88355.0
2020-04-24 12:00:00,63.85,63.9,63.3,63.74,92689.0,63.5581,63.6078,63.0106,63.4486,92689.0
2020-04-24 12:30:00,63.73,64.4,63.56,64.26,85406.0,63.4386,64.1056,63.2694,63.9662,85406.0
2020-04-24 13:00:00,64.23,64.99,64.16,64.92,145698.0,63.9363,64.6929,63.8667,64.6232,145698.0
2020-04-24 13:30:00,64.94,65.78,64.64,65.77,234287.0,64.6431,65.4792,64.3445,65.4693,234287.0
2020-04-24 14:00:00,65.75,66.34,65.56,66.05,185872.0,65.4494,66.0367,65.2603,65.748,185872.0
2020-04-24 14:30:00,66.03,67.2,66.0,67.11,243757.0,65.7281,66.8928,65.6982,66.8032,243757.0
2020-04-24 15:00:00,67.13,67.24,66.74,67.08,275445.0,66.8231,66.9326,66.4349,66.7733,275445.0
2020-04-24 15:30:00,67.09,67.1,66.49,66.56,429496.0,66.7833,66.7932,66.186,66.2557,429496.0
2020-04-27 09:30:00,67.33,68.46,66.74,67.23,438641.0,67.0222,68.147,66.4349,66.9226,438641.0
2020-04-27 10:00:00,67.28,67.73,66.93,67.29,199807.0,66.9724,67.4203,66.624,66.9823,199807.0
2020-04-27 10:30:00,67.3,68.14,67.14,67.67,192683.0,66.9923,67.8285,66.833,67.3606,192683.0
2020-04-27 11:00:00,67.65,68.29,67.42,68.27,173754.0,67.3407,67.9778,67.1118,67.9579,173754.0
2020-04-27 11:30:00,68.23,68.69,68.02,68.51,216294.0,67.918,68.3759,67.709,68.1968,216294.0
2020-04-27 12:00:00,68.52,68.94,68.28,68.94,174875.0,68.2067,68.6248,67.9678,68.6248,174875.0
2020-04-27 12:30:00,68.95,69.61,68.72,69.35,241458.0,68.6348,69.2917,68.4058,69.0329,241458.0
2020-04-27 13:00:00,69.34,69.68,68.3,68.84,422722.0,69.023,69.3614,67.9877,68.5253,422722.0
2020-04-27 13:30:00,68.84,69.0,68.51,68.86,200858.0,68.5253,68.6845,68.1968,68.5452,200858.0
2020-04-27 14:00:00,68.84,69.15,68.58,68.58,170318.0,68.5253,68.8338,68.2664,68.2664,170318.0
2020-04-27 14:30:00,68.6,69.33,68.57,69.24,123609.0,68.2864,69.013,68.2565,68.9234,123609.0
2020-04-27 15:00:00,69.22,69.49,68.93,69.08,226400.0,68.9035,69.1723,68.6148,68.7642,226400.0
2020-04-27 15:30:00,69.09,69.45,69.08,69.15,350667.0,68.7741,69.1325,68.7642,68.8338,350667.0
2020-04-28 09:30:00,70.5,73.25,70.5,72.48,776836.0,70.1777,72.9151,70.1777,72.1486,776836.0
2020-04-28 10:00:00,72.48,72.84,71.34,71.6,501314.0,72.1486,72.507,71.0138,71.2726,501314.0
2020-04-28 10:30:00,71.64,71.92,70.1,70.22,316241.0,71.3125,71.5912,69.7795,69.8989,316241.0
2020-04-28 11:00:00,70.33,71.74,70.12,71.6,140728.0,70.0084,71.412,69.7994,71.2726,140728.0
2020-04-28 11:30:00,71.6,72.02,71.13,71.42,163268.0,71.2726,71.6907,70.8048,71.0935,163268.0
2020-04-28 12:00:00,71.49,71.83,70.86,71.19,139875.0,71.1631,71.5016,70.536,70.8645,139875.0
2020-04-28 12:30:00,71.16,71.62,70.8,71.5,61647.0,70.8347,71.2925,70.4763,71.1731,61647.0
2020-04-28 13:00:00,71.5,71.78,71.35,71.74,68789.0,71.1731,71.4518,71.0238,71.412,68789.0
2020-04-28 13:30:00,71.71,71.94,71.4,71.48,77901.0,71.3821,71.6111,71.0736,71.1532,77901.0
2020-04-28 14:00:00,71.48,72.23,71.48,72.1,74125.0,71.1532,71.8998,71.1532,71.7704,74125.0
2020-04-28 14:30:00,72.08,72.29,71.71,71.87,77173.0,71.7504,71.9595,71.3821,71.5414,77173.0
2020-04-28 15:00:00,71.88,72.19,71.71,71.98,99354.0,71.5514,71.8599,71.3821,71.6509,99354.0
2020-04-28 15:30:00,71.94,72.36,71.4,71.82,359099.0,71.6111,72.0292,71.0736,71.4916,359099.0
2020-04-29 09:30:00,75.7,76.06,74.83,75.93,932753.0,75.3539,75.7122,74.4879,75.5828,932753.0
2020-04-29 10:00:00,75.98,76.22,75.25,76.17,330101.0,75.6326,75.8715,74.906,75.8217,330101.0
2020-04-29 10:30:00,76.17,76.54,75.87,76.36,248921.0,75.8217,76.1901,75.5231,76.0109,248921.0
2020-04-29 11:00:00,76.34,76.53,75.57,76.01,156534.0,75.991,76.1801,75.2245,75.6625,156534.0
2020-04-29 11:30:00,76.0,76.04,75.35,75.63,228706.0,75.6525,75.6923,75.0055,75.2842,228706.0
2020-04-29 12:00:00,75.64,75.96,75.53,75.77,138384.0,75.2942,75.6127,75.1847,75.4236,138384.0
2020-04-29 12:30:00,75.77,76.09,75.72,75.76,168605.0,75.4236,75.7421,75.3738,75.4136,168605.0
2020-04-29 13:00:00,75.8,76.07,75.11,75.15,94352.0,75.4534,75.7222,74.7666,74.8064,94352.0
2020-04-29 13:30:00,75.17,75.24,74.77,75.06,384219.0,74.8263,74.896,74.4281,74.7168,384219.0
2020-04-29 14:00:00,75.02,75.49,74.66,75.26,195110.0,74.677,75.1449,74.3186,74.9159,195110.0
2020-04-29 14:30:00,75.3,75.6,75.07,75.47,185724.0,74.9557,75.2544,74.7268,75.1249,185724.0
2020-04-29 15:00:00,75.43,75.52,75.0,75.1,174164.0,75.0851,75.1747,74.6571,74.7566,174164.0
2020-04-29 15:30:00,75.1,75.26,74.69,74.84,507658.0,74.7566,74.9159,74.3485,74.4978,507658.0
2020-04-30 09:30:00,73.86,73.99,72.22,73.11,407387.0,73.5223,73.6517,71.8898,72.7757,407387.0
2020-04-30 10:00:00,73.11,73.19,71.83,72.13,246390.0,72.7757,72.8554,71.5016,71.8002,246390.0
2020-04-30 10:30:00,72.13,72.57,70.14,70.19,354762.0,71.8002,72.2382,69.8193,69.8691,354762.0
2020-04-30 11:00:00,70.19,70.89,69.92,70.63,356903.0,69.8691,70.5659,69.6003,70.3071,356903.0
2020-04-30 11:30:00,70.59,70.72,69.75,69.77,195441.0,70.2673,70.3967,69.4311,69.451,195441.0
2020-04-30 12:00:00,69.8,69.83,69.03,69.2,379932.0,69.4809,69.5107,68.7144,68.8836,379932.0
2020-04-30 12:30:00,69.23,70.09,68.92,69.81,240491.0,68.9135,69.7695,68.6049,69.4908,240491.0
2020-04-30 13:00:00,69.74,69.75,69.2,69.55,105723.0,69.4211,69.4311,68.8836,69.232,105723.0
2020-04-30 13:30:00,69.52,69.76,69.31,69.7,111269.0,69.2022,69.4411,68.9931,69.3813,111269.0
2020-04-30 14:00:00,69.63,69.91,69.46,69.84,102406.0,69.3116,69.5904,69.1424,69.5207,102406.0
2020-04-30 14:30:00,69.83,70.21,69.6,70.09,131051.0,69.5107,69.889,69.2818,69.7695,131051.0
2020-04-30 15:00:00,70.08,70.23,69.76,70.13,185947.0,69.7596,69.9089,69.4411,69.8094,185947.0
2020-04-30 15:30:00,70.13,71.42,69.96,70.98,566769.0,69.8094,71.0935,69.6401,70.6555,566769.0
2020-05-01 09:30:00,68.14,69.91,67.4,68.59,285617.0,67.8285,69.5904,67.0918,68.2764,285617.0
2020-05-01 10:00:00,68.67,68.7,67.59,67.75,150340.0,68.356,68.3859,67.281,67.4402,150340.0
2020-05-01 10:30:00,67.81,69.26,67.62,68.61,170762.0,67.5,68.9433,67.3108,68.2963,170762.0
2020-05-01 11:00:00,68.61,68.73,68.21,68.35,98617.0,68.2963,68.4158,67.8981,68.0375,98617.0
2020-05-01 11:30:00,68.35,68.37,67.43,67.57,213475.0,68.0375,68.0574,67.1217,67.2611,213475.0
2020-05-01 12:00:00,67.58,67.72,66.98,67.0,181114.0,67.271,67.4104,66.6738,66.6937,181114.0
2020-05-01 12:30:00,66.98,67.37,66.67,66.96,162920.0,66.6738,67.062,66.3652,66.6539,162920.0
2020-05-01 13:00:00,66.96,67.46,66.37,67.46,195713.0,66.6539,67.1516,66.0666,67.1516,195713.0
2020-05-01 13:30:00,67.45,67.6,66.57,66.61,168226.0,67.1416,67.2909,66.2656,66.3055,168226.0
2020-05-01 14:00:00,66.58,67.38,66.46,67.25,152346.0,66.2756,67.0719,66.1561,66.9425,152346.0
2020-05-01 14:30:00,67.25,67.47,67.15,67.18,108821.0,66.9425,67.1615,66.843,66.8728,108821.0
2020-05-01 15:00:00,67.19,67.66,66.98,67.04,160152.0,66.8828,67.3507,66.6738,66.7335,160152.0
2020-05-01 15:30:00,67.05,67.66,67.04,67.29,542375.0,66.7434,67.3507,66.7335,66.9823,542375.0
2020-05-04 09:30:00,64.99,66.2,62.6,65.91,412778.0,64.6929,65.8973,62.3138,65.6087,412778.0
2020-05-04 10:00:00,66.05,67.44,65.78,66.76,175056.0,65.748,67.1317,65.4792,66.4548,175056.0
2020-05-04 10:30:00,66.65,66.69,65.81,65.86,109321.0,66.3453,66.3851,65.5091,65.5589,109321.0
2020-05-04 11:00:00,65.81,66.66,65.8,66.24,128263.0,65.5091,66.3552,65.4992,65.9371,128263.0
2020-05-04 11:30:00,66.33,66.59,66.04,66.33,91286.0,66.0267,66.2855,65.7381,66.0267,91286.0
2020-05-04 12:00:00,66.4,67.43,66.4,67.32,142774.0,66.0964,67.1217,66.0964,67.0122,142774.0
2020-05-04 12:30:00,67.3,67.4,66.81,67.25,90858.0,66.9923,67.0918,66.5045,66.9425,90858.0
2020-05-04 13:00:00,67.25,67.25,66.21,66.45,125142.0,66.9425,66.9425,65.9073,66.1462,125142.0
2020-05-04 13:30:00,66.43,66.58,66.08,66.13,104285.0,66.1263,66.2756,65.7779,65.8276,104285.0
2020-05-04 14:00:00,66.17,66.52,66.01,66.45,110583.0,65.8675,66.2159,65.7082,66.1462,110583.0
2020-05-04 14:30:00,66.47,66.79,66.08,66.62,156658.0,66.1661,66.4846,65.7779,66.3154,156658.0
2020-05-04 15:00:00,66.61,66.98,66.46,66.69,165050.0,66.3055,66.6738,66.1561,66.3851,165050.0
2020-05-04 15:30:00,66.7,67.04,66.6,67.02,324598.0,66.395,66.7335,66.2955,66.7136,324598.0
2020-05-05 09:30:00,68.41,68.41,65.87,66.81,739493.0,68.0972,68.0972,65.5688,66.5045,739493.0
2020-05-05 10:00:00,66.84,67.07,66.17,66.22,524882.0,66.5344,66.7634,65.8675,65.9172,524882.0
2020-05-05 10:30:00,66.2,68.14,66.06,66.93,667052.0,65.8973,67.8285,65.758,66.624,667052.0
2020-05-05 11:00:00,67.02,67.07,65.91,66.07,160427.0,66.7136,66.7634,65.6087,65.7679,160427.0
2020-05-05 11:30:00,66.09,66.24,65.66,65.9,158595.0,65.7878,65.9371,65.3598,65.5987,158595.0
2020-05-05 12:00:00,65.89,66.05,65.65,65.8,117573.0,65.5887,65.748,65.3498,65.4992,117573.0
2020-05-05 12:30:00,65.81,65.94,65.66,65.71,58185.0,65.5091,65.6385,65.3598,65.4096,58185.0
2020-05-05 13:00:00,65.75,65.91,65.0,65.07,184034.0,65.4494,65.6087,64.7028,64.7725,184034.0
2020-05-05 13:30:00,65.06,65.22,64.47,64.93,164710.0,64.7625,64.9218,64.1752,64.6331,164710.0
2020-05-05 14:00:00,64.97,65.56,64.93,65.34,192022.0,64.673,65.2603,64.6331,65.0413,192022.0
2020-05-05 14:30:00,65.37,65.49,65.13,65.37,110891.0,65.0711,65.1906,64.8322,65.0711,110891.0
2020-05-05 15:00:00,65.35,65.38,64.25,64.27,171873.0,65.0512,65.0811,63.9562,63.9762,171873.0
2020-05-05 15:30:00,64.3,64.52,63.8,64.14,738770.0,64.006,64.225,63.5083,63.8467,738770.0
2020-05-06 09:30:00,64.79,65.98,63.54,63.77,230406.0,64.4938,65.6783,63.2495,63.4784,230406.0
2020-05-06 10:00:00,63.68,64.69,63.62,64.58,176133.0,63.3889,64.3942,63.3291,64.2847,176133.0
2020-05-06 10:30:00,64.61,64.84,64.17,64.17,92774.0,64.3146,64.5435,63.8766,63.8766,92774.0
2020-05-06 11:00:00,64.23,64.4,63.29,63.6,100704.0,63.9363,64.1056,63.0006,63.3092,100704.0
2020-05-06 11:30:00,63.6,64.07,63.23,63.28,65997.0,63.3092,63.7771,62.9409,62.9907,65997.0
2020-05-06 12:00:00,63.28,63.76,63.15,63.61,59891.0,62.9907,63.4685,62.8613,63.3192,59891.0
2020-05-06 12:30:00,63.67,64.02,63.61,63.65,94952.0,63.3789,63.7273,63.3192,63.359,94952.0
2020-05-06 13:00:00,63.67,63.73,63.16,63.45,93642.0,63.3789,63.4386,62.8712,63.1599,93642.0
2020-05-06 13:30:00,63.44,63.97,63.44,63.86,89507.0,63.1499,63.6775,63.1499,63.568,89507.0
2020-05-06 14:00:00,63.86,63.86,63.3,63.5,96132.0,63.568,63.568,63.0106,63.2097,96132.0
2020-05-06 14:30:00,63.45,63.7,63.3,63.61,108330.0,63.1599,63.4088,63.0106,63.3192,108330.0
2020-05-06 15:00:00,63.61,64.07,63.57,63.93,103554.0,63.3192,63.7771,63.2794,63.6377,103554.0
2020-05-06 15:30:00,63.89,64.56,63.6,64.38,376167.0,63.5979,64.2648,63.3092,64.0857,376167.0
2020-05-07 09:30:00,65.1,67.18,65.1,66.56,272012.0,64.8024,66.8728,64.8024,66.2557,272012.0
2020-05-07 10:00:00,66.61,66.85,65.51,65.82,167166.0,66.3055,66.5444,65.2105,65.5191,167166.0
2020-05-07 10:30:00,65.81,67.3,65.81,66.52,117454.0,65.5091,66.9923,65.5091,66.2159,117454.0
2020-05-07 11:00:00,66.64,66.98,66.18,66.25,131291.0,66.3353,66.6738,65.8774,65.9471,131291.0
2020-05-07 11:30:00,66.28,66.43,66.04,66.05,56191.0,65.977,66.1263,65.7381,65.748,56191.0
2020-05-07 12:00:00,66.07,66.23,65.71,65.88,92814.0,65.7679,65.9272,65.4096,65.5788,92814.0
2020-05-07 12:30:00,65.9,66.33,65.66,66.28,163979.0,65.5987,66.0267,65.3598,65.977,163979.0
2020-05-07 13:00:00,66.29,66.56,65.96,66.12,111545.0,65.9869,66.2557,65.6584,65.8177,111545.0
2020-05-07 13:30:00,66.19,66.65,66.15,66.43,70004.0,65.8874,66.3453,65.8476,66.1263,70004.0
2020-05-07 14:00:00,66.44,66.79,66.24,66.62,80153.0,66.1362,66.4846,65.9371,66.3154,80153.0
2020-05-07 14:30:00,66.64,66.77,66.26,66.34,90602.0,66.3353,66.4647,65.9571,66.0367,90602.0
2020-05-07 15:00:00,66.33,66.67,66.18,66.62,146458.0,66.0267,66.3652,65.8774,66.3154,146458.0
2020-05-07 15:30:00,66.63,66.67,66.03,66.46,330578.0,66.3254,66.3652,65.7281,66.1561,330578.0
2020-05-08 09:30:00,66.59,67.75,66.05,67.75,378397.0,66.2855,67.4402,65.748,67.4402,378397.0
2020-05-08 10:00:00,67.67,68.44,67.49,67.87,201676.0,67.3606,68.1271,67.1814,67.5597,201676.0
2020-05-08 10:30:00,67.89,67.93,67.16,67.3,142514.0,67.5796,67.6194,66.8529,66.9923,142514.0
2020-05-08 11:00:00,67.29,68.47,67.16,68.39,129502.0,66.9823,68.157,66.8529,68.0773,129502.0
2020-05-08 11:30:00,68.38,68.43,67.82,68.17,141412.0,68.0674,68.1171,67.5099,67.8583,141412.0
2020-05-08 12:00:00,68.2,68.42,68.05,68.09,81062.0,67.8882,68.1072,67.7389,67.7787,81062.0
2020-05-08 12:30:00,68.14,68.19,67.89,67.89,88788.0,67.8285,67.8782,67.5796,67.5796,88788.0
2020-05-08 13:00:00,67.94,68.62,67.93,68.09,81054.0,67.6294,68.3063,67.6194,67.7787,81054.0
2020-05-08 13:30:00,68.09,68.13,67.61,67.79,119123.0,67.7787,67.8185,67.3009,67.4801,119123.0
2020-05-08 14:00:00,67.76,68.58,67.73,68.58,125894.0,67.4502,68.2664,67.4203,68.2664,125894.0
2020-05-08 14:30:00,68.59,68.64,68.14,68.55,164086.0,68.2764,68.3262,67.8285,68.2366,164086.0
2020-05-08 15:00:00,68.57,69.25,68.49,69.25,165743.0,68.2565,68.9334,68.1769,68.9334,165743.0
2020-05-08 15:30:00,69.26,69.49,69.04,69.34,303339.0,68.9433,69.1723,68.7243,69.023,303339.0
2020-05-11 09:30:00,68.74,69.38,67.74,67.86,260958.0,68.4257,69.0628,67.4303,67.5497,260958.0
2020-05-11 10:00:00,67.92,68.13,67.44,67.99,145611.0,67.6095,67.8185,67.1317,67.6791,145611.0
2020-05-11 10:30:00,67.97,68.32,67.9,68.03,83473.0,67.6592,68.0076,67.5896,67.719,83473.0
2020-05-11 11:00:00,68.05,68.11,67.52,67.68,58976.0,67.7389,67.7986,67.2113,67.3706,58976.0
2020-05-11 11:30:00,67.7,67.93,67.7,67.81,44747.0,67.3905,67.6194,67.3905,67.5,44747.0
2020-05-11 12:00:00,67.82,68.32,67.55,68.32,112723.0,67.5099,68.0076,67.2412,68.0076,112723.0
2020-05-11 12:30:00,68.34,68.73,68.33,68.65,60222.0,68.0275,68.4158,68.0176,68.3361,60222.0
2020-05-11 13:00:00,68.62,69.1,68.52,68.88,99567.0,68.3063,68.7841,68.2067,68.5651,99567.0
2020-05-11 13:30:00,68.88,69.08,68.54,68.61,90111.0,68.5651,68.7642,68.2266,68.2963,90111.0
2020-05-11 14:00:00,68.61,68.7,68.16,68.27,61274.0,68.2963,68.3859,67.8484,67.9579,61274.0
2020-05-11 14:30:00,68.29,68.48,67.93,67.96,76247.0,67.9778,68.1669,67.6194,67.6493,76247.0
2020-05-11 15:00:00,67.95,68.13,67.82,67.95,100533.0,67.6393,67.8185,67.5099,67.6393,100533.0
2020-05-11 15:30:00,67.91,68.03,67.59,67.63,187029.0,67.5995,67.719,67.281,67.3208,187029.0
2020-05-12 09:30:00,67.85,68.42,66.86,67.45,272497.0,67.5398,68.1072,66.5543,67.1416,272497.0
2020-05-12 10:00:00,67.56,67.99,67.15,67.6,115581.0,67.2511,67.6791,66.843,67.2909,115581.0
2020-05-12 10:30:00,67.7,67.7,67.07,67.27,106449.0,67.3905,67.3905,66.7634,66.9624,106449.0
2020-05-12 11:00:00,67.23,67.4,66.87,67.07,123018.0,66.9226,67.0918,66.5643,66.7634,123018.0
2020-05-12 11:30:00,67.11,67.26,66.5,66.66,90665.0,66.8032,66.9525,66.196,66.3552,90665.0
2020-05-12 12:00:00,66.66,66.76,65.93,66.01,147715.0,66.3552,66.4548,65.6286,65.7082,147715.0
2020-05-12 12:30:00,65.99,66.96,65.99,66.96,100807.0,65.6883,66.6539,65.6883,66.6539,100807.0
2020-05-12 13:00:00,66.96,66.98,66.17,66.27,129206.0,66.6539,66.6738,65.8675,65.967,129206.0
2020-05-12 13:30:00,66.27,67.17,66.27,67.09,196859.0,65.967,66.8629,65.967,66.7833,196859.0
2020-05-12 14:00:00,67.07,67.08,66.46,66.66,229544.0,66.7634,66.7733,66.1561,66.3552,229544.0
2020-05-12 14:30:00,66.67,66.8,66.35,66.69,179338.0,66.3652,66.4946,66.0466,66.3851,179338.0
2020-05-12 15:00:00,66.65,66.67,65.72,65.75,283015.0,66.3453,66.3652,65.4195,65.4494,283015.0
2020-05-12 15:30:00,65.75,65.92,64.99,64.99,409243.0,65.4494,65.6186,64.6929,64.6929,409243.0
2020-05-13 09:30:00,64.64,64.75,62.89,63.65,320477.0,64.3445,64.454,62.6025,63.359,320477.0
2020-05-13 10:00:00,63.66,64.17,63.41,63.66,317755.0,63.3689,63.8766,63.1201,63.3689,317755.0
2020-05-13 10:30:00,63.63,64.17,62.85,62.98,290065.0,63.3391,63.8766,62.5626,62.6921,290065.0
2020-05-13 11:00:00,62.97,63.14,61.92,62.36,215396.0,62.6821,62.8513,61.6369,62.0749,215396.0
2020-05-13 11:30:00,62.34,62.58,61.57,62.03,132538.0,62.055,62.2939,61.2885,61.7464,132538.0
2020-05-13 12:00:00,62.06,62.17,61.06,61.86,120504.0,61.7763,61.8858,60.7808,61.5772,120504.0
2020-05-13 12:30:00,61.88,62.9,61.84,62.72,150743.0,61.5971,62.6124,61.5573,62.4332,150743.0
2020-05-13 13:00:00,62.76,63.19,62.33,63.17,232268.0,62.4731,62.9011,62.045,62.8812,232268.0
2020-05-13 13:30:00,63.15,63.27,61.8,61.82,226194.0,62.8613,62.9807,61.5174,61.5374,226194.0
2020-05-13 14:00:00,61.83,61.92,61.32,61.43,183925.0,61.5473,61.6369,61.0396,61.1491,183925.0
2020-05-13 14:30:00,61.42,61.91,61.18,61.21,349274.0,61.1392,61.6269,60.9003,60.9301,349274.0
2020-05-13 15:00:00,61.22,61.47,60.6,60.82,371501.0,60.9401,61.189,60.3229,60.5419,371501.0
2020-05-13 15:30:00,60.8,62.25,60.74,62.0,519207.0,60.522,61.9654,60.4623,61.7165,519207.0
2020-05-14 09:30:00,60.75,61.24,58.38,58.45,529096.0,60.4722,60.96,58.1131,58.1828,529096.0
2020-05-14 10:00:00,58.48,60.43,58.46,60.2,323274.0,58.2126,60.1537,58.1927,59.9248,323274.0
2020-05-14 10:30:00,60.22,63.17,60.22,62.79,341621.0,59.9447,62.8812,59.9447,62.5029,341621.0
2020-05-14 11:00:00,62.78,63.95,61.9,62.12,169877.0,62.493,63.6576,61.617,61.836,169877.0
2020-05-14 11:30:00,62.05,62.32,61.02,61.4,172108.0,61.7663,62.0351,60.741,61.1193,172108.0
2020-05-14 12:00:00,61.45,62.86,61.41,62.34,92252.0,61.169,62.5726,61.1292,62.055,92252.0
2020-05-14 12:30:00,62.38,63.61,62.33,63.5,176669.0,62.0948,63.3192,62.045,63.2097,176669.0
2020-05-14 13:00:00,63.58,63.58,62.91,63.51,187044.0,63.2893,63.2893,62.6224,63.2196,187044.0
2020-05-14 13:30:00,63.52,63.61,62.76,62.85,125609.0,63.2296,63.3192,62.4731,62.5626,125609.0
2020-05-14 14:00:00,62.81,63.12,62.48,63.1,110794.0,62.5228,62.8314,62.1943,62.8115,110794.0
2020-05-14 14:30:00,63.11,63.32,62.63,63.25,90475.0,62.8215,63.0305,62.3437,62.9608,90475.0
2020-05-14 15:00:00,63.23,63.83,63.14,63.73,138793.0,62.9409,63.5382,62.8513,63.4386,138793.0
2020-05-14 15:30:00,63.74,64.52,63.43,64.35,351468.0,63.4486,64.225,63.14,64.0558,351468.0
2020-05-15 09:30:00,63.61,65.2,62.86,64.4,200356.0,63.3192,64.9019,62.5726,64.1056,200356.0
2020-05-15 10:00:00,64.57,65.85,64.2,65.66,197456.0,64.2748,65.5489,63.9065,65.3598,197456.0
2020-05-15 10:30:00,65.6,66.29,65.2,65.53,189914.0,65.3001,65.9869,64.9019,65.2304,189914.0
2020-05-15 11:00:00,65.47,65.47,64.75,65.12,108132.0,65.1707,65.1707,64.454,64.8223,108132.0
2020-05-15 11:30:00,65.16,65.2,64.55,64.86,90188.0,64.8621,64.9019,64.2549,64.5635,90188.0
2020-05-15 12:00:00,64.84,65.41,64.82,65.12,185383.0,64.5435,65.1109,64.5236,64.8223,185383.0
2020-05-15 12:30:00,65.11,65.77,65.07,65.55,76855.0,64.8123,65.4693,64.7725,65.2503,76855.0
2020-05-15 13:00:00,65.55,65.75,65.37,65.61,154258.0,65.2503,65.4494,65.0711,65.31,154258.0
2020-05-15 13:30:00,65.57,66.78,65.5,66.6,162722.0,65.2702,66.4747,65.2005,66.2955,162722.0
2020-05-15 14:00:00,66.62,67.16,66.62,66.97,202967.0,66.3154,66.8529,66.3154,66.6638,202967.0
2020-05-15 14:30:00,66.94,66.97,66.13,66.19,139203.0,66.6339,66.6638,65.8276,65.8874,139203.0
2020-05-15 15:00:00,66.27,66.59,65.97,66.57,159613.0,65.967,66.2855,65.6684,66.2656,159613.0
2020-05-15 15:30:00,66.52,66.83,66.09,66.79,349362.0,66.2159,66.5244,65.7878,66.4846,349362.0
2020-05-18 09:30:00,70.74,77.5,70.74,77.21,1688246.0,70.4166,77.1457,70.4166,76.857,1688246.0
2020-05-18 10:00:00,77.21,77.68,75.26,75.74,1231618.0,76.857,77.3248,74.9159,75.3937,1231618.0
2020-05-18 10:30:00,75.72,77.13,75.68,76.98,423325.0,75.3738,76.7774,75.334,76.628,423325.0
2020-05-18 11:00:00,76.95,77.85,76.81,77.69,450009.0,76.5982,77.4941,76.4588,77.3348,450009.0
2020-05-18 11:30:00,77.7,77.82,76.61,77.39,663337.0,77.3448,77.4642,76.2597,77.0362,663337.0
2020-05-18 12:00:00,77.35,79.24,77.2,78.93,1041543.0,76.9964,78.8777,76.847,78.5691,1041543.0
2020-05-18 12:30:00,78.91,79.75,78.14,79.36,1200488.0,78.5492,79.3854,77.7827,78.9972,1200488.0
2020-05-18 13:00:00,79.38,80.16,79.07,79.43,643556.0,79.0171,79.7935,78.7085,79.0668,643556.0
2020-05-18 13:30:00,79.48,79.77,78.52,78.59,355304.0,79.1166,79.4053,78.161,78.2307,355304.0
2020-05-18 14:00:00,78.55,79.11,76.78,77.52,822354.0,78.1909,78.7483,76.429,77.1656,822354.0
2020-05-18 14:30:00,77.53,78.15,76.99,77.9,489500.0,77.1755,77.7927,76.638,77.5438,489500.0
2020-05-18 15:00:00,77.88,79.94,77.86,79.84,560931.0,77.5239,79.5745,77.504,79.475,560931.0
2020-05-18 15:30:00,79.83,80.46,79.1,79.21,1160486.0,79.465,80.0921,78.7383,78.8478,1160486.0
2020-05-19 09:30:00,77.36,78.97,76.78,77.79,602092.0,77.0063,78.6089,76.429,77.4343,602092.0
2020-05-19 10:00:00,77.86,77.86,76.51,77.49,358087.0,77.504,77.504,76.1602,77.1357,358087.0
2020-05-19 10:30:00,77.41,77.56,76.42,77.01,240343.0,77.0561,77.2054,76.0706,76.6579,240343.0
2020-05-19 11:00:00,77.02,78.77,76.75,78.37,350421.0,76.6679,78.4099,76.3991,78.0117,350421.0
2020-05-19 11:30:00,78.32,78.67,77.73,78.38,226354.0,77.9619,78.3103,77.3746,78.0216,226354.0
2020-05-19 12:00:00,78.36,78.77,78.16,78.24,170267.0,78.0017,78.4099,77.8026,77.8823,170267.0
2020-05-19 12:30:00,78.23,78.57,77.62,78.56,192839.0,77.8723,78.2108,77.2651,78.2008,192839.0
2020-05-19 13:00:00,78.58,79.08,78.36,78.89,250765.0,78.2207,78.7184,78.0017,78.5293,250765.0
2020-05-19 13:30:00,78.87,79.45,78.76,78.79,240311.0,78.5094,79.0867,78.3999,78.4298,240311.0
2020-05-19 14:00:00,78.75,78.98,78.37,78.81,218909.0,78.3899,78.6189,78.0117,78.4497,218909.0
2020-05-19 14:30:00,78.83,78.86,77.12,77.4,174686.0,78.4696,78.4994,76.7674,77.0461,174686.0
2020-05-19 15:00:00,77.28,77.98,77.07,77.42,231440.0,76.9267,77.6235,76.7176,77.066,231440.0
2020-05-19 15:30:00,77.42,77.42,76.34,76.35,534315.0,77.066,77.066,75.991,76.0009,534315.0
2020-05-20 09:30:00,78.18,79.89,77.5,78.89,462037.0,77.8226,79.5247,77.1457,78.5293,462037.0
2020-05-20 10:00:00,78.92,79.24,77.38,77.57,318796.0,78.5592,78.8777,77.0262,77.2153,318796.0
2020-05-20 10:30:00,77.63,78.4,77.48,77.53,159077.0,77.2751,78.0416,77.1258,77.1755,159077.0
2020-05-20 11:00:00,77.56,77.59,76.78,77.31,288302.0,77.2054,77.2353,76.429,76.9565,288302.0
2020-05-20 11:30:00,77.29,77.75,76.65,77.48,236780.0,76.9366,77.3945,76.2996,77.1258,236780.0
2020-05-20 12:00:00,77.5,77.64,77.09,77.56,97615.0,77.1457,77.285,76.7375,77.2054,97615.0
2020-05-20 12:30:00,77.57,78.29,77.39,78.03,126440.0,77.2153,77.9321,77.0362,77.6732,126440.0
2020-05-20 13:00:00,78.03,78.09,77.32,77.67,109147.0,77.6732,77.733,76.9665,77.3149,109147.0
2020-05-20 13:30:00,77.69,78.46,77.25,78.34,234322.0,77.3348,78.1013,76.8968,77.9818,234322.0
2020-05-20 14:00:00,78.35,78.54,77.77,78.28,304426.0,77.9918,78.1809,77.4144,77.9221,304426.0
2020-05-20 14:30:00,78.24,78.6,78.11,78.41,224572.0,77.8823,78.2406,77.7529,78.0515,224572.0
2020-05-20 15:00:00,78.39,79.09,78.16,78.92,352148.0,78.0316,78.7284,77.8026,78.5592,352148.0
2020-05-20 15:30:00,78.93,79.76,78.84,79.57,921671.0,78.5691,79.3953,78.4795,79.2062,921671.0
2020-05-21 09:30:00,82.59,83.11,75.66,79.28,3228549.0,82.2124,82.73,75.3141,78.9175,3228549.0
2020-05-21 10:00:00,79.32,80.13,77.82,78.16,1207514.0,78.9573,79.7636,77.4642,77.8026,1207514.0
2020-05-21 10:30:00,78.15,78.44,75.97,76.15,774618.0,77.7927,78.0814,75.6227,75.8018,774618.0
2020-05-21 11:00:00,76.14,76.48,75.14,75.97,734946.0,75.7919,76.1303,74.7965,75.6227,734946.0
2020-05-21 11:30:00,75.97,77.64,75.8,77.63,697929.0,75.6227,77.285,75.4534,77.2751,697929.0
2020-05-21 12:00:00,77.59,79.29,77.56,78.54,783942.0,77.2353,78.9275,77.2054,78.1809,783942.0
2020-05-21 12:30:00,78.51,79.37,77.67,78.28,466236.0,78.151,79.0071,77.3149,77.9221,466236.0
2020-05-21 13:00:00,78.28,78.5,77.56,78.19,338166.0,77.9221,78.1411,77.2054,77.8325,338166.0
2020-05-21 13:30:00,78.16,78.43,77.55,77.86,277665.0,77.8026,78.0714,77.1954,77.504,277665.0
2020-05-21 14:00:00,77.81,78.19,77.23,77.48,306879.0,77.4542,77.8325,76.8769,77.1258,306879.0
2020-05-21 14:30:00,77.5,77.57,76.88,77.13,314862.0,77.1457,77.2153,76.5285,76.7774,314862.0
2020-05-21 15:00:00,77.12,77.63,76.92,76.98,301400.0,76.7674,77.2751,76.5683,76.628,301400.0
2020-05-21 15:30:00,76.98,77.3,76.53,76.93,575855.0,76.628,76.9466,76.1801,76.5783,575855.0
2020-05-22 09:30:00,76.96,77.43,75.89,76.67,272934.0,76.6081,77.076,75.543,76.3195,272934.0
2020-05-22 10:00:00,76.7,77.18,74.81,77.08,599589.0,76.3493,76.8271,74.468,76.7276,599589.0
2020-05-22 10:30:00,77.1,77.88,76.86,77.22,343515.0,76.7475,77.5239,76.5086,76.8669,343515.0
2020-05-22 11:00:00,77.17,77.97,77.16,77.45,159207.0,76.8172,77.6135,76.8072,77.0959,159207.0
2020-05-22 11:30:00,77.47,77.91,77.26,77.77,111680.0,77.1158,77.5538,76.9068,77.4144,111680.0
2020-05-22 12:00:00,77.78,77.8,77.35,77.52,109493.0,77.4244,77.4443,76.9964,77.1656,109493.0
2020-05-22 12:30:00,77.55,78.42,77.55,78.32,152028.0,77.1954,78.0615,77.1954,77.9619,152028.0
2020-05-22 13:00:00,78.32,78.5,77.78,78.37,139169.0,77.9619,78.1411,77.4244,78.0117,139169.0
2020-05-22 13:30:00,78.36,78.44,77.88,78.29,85527.0,78.0017,78.0814,77.5239,77.9321,85527.0
2020-05-22 14:00:00,78.31,78.74,78.23,78.28,108276.0,77.952,78.38,77.8723,77.9221,108276.0
2020-05-22 14:30:00,78.27,78.36,77.97,78.13,107949.0,77.9121,78.0017,77.6135,77.7728,107949.0
2020-05-22 15:00:00,78.12,78.25,77.55,77.67,145902.0,77.7628,77.8922,77.1954,77.3149,145902.0
2020-05-22 15:30:00,77.69,78.08,77.62,78.02,337040.0,77.3348,77.723,77.2651,77.6633,337040.0
2020-05-26 09:30:00,83.35,85.19,82.13,83.96,874477.0,82.9689,84.8005,81.7545,83.5761,874477.0
2020-05-26 10:00:00,83.93,84.5,83.5,84.5,440534.0,83.5463,84.1137,83.1182,84.1137,440534.0
2020-05-26 10:30:00,84.44,86.35,84.27,86.12,492191.0,84.0539,85.9552,83.8847,85.7263,492191.0
2020-05-26 11:00:00,86.1,86.3,84.67,84.86,438404.0,85.7063,85.9054,84.2829,84.472,438404.0
2020-05-26 11:30:00,84.86,84.93,83.98,84.39,495018.0,84.472,84.5417,83.596,84.0042,495018.0
2020-05-26 12:00:00,84.4,84.53,83.83,83.83,301103.0,84.0141,84.1435,83.4467,83.4467,301103.0
2020-05-26 12:30:00,83.84,84.16,83.23,83.37,237669.0,83.4567,83.7752,82.8495,82.9888,237669.0
2020-05-26 13:00:00,83.38,83.77,82.96,83.32,173553.0,82.9988,83.387,82.5807,82.9391,173553.0
2020-05-26 13:30:00,83.31,83.6,83.07,83.42,129932.0,82.9291,83.2178,82.6902,83.0386,129932.0
2020-05-26 14:00:00,83.38,83.53,83.1,83.24,109107.0,82.9988,83.1481,82.7201,82.8594,109107.0
2020-05-26 14:30:00,83.24,83.34,82.51,82.98,226354.0,82.8594,82.959,82.1328,82.6006,226354.0
2020-05-26 15:00:00,82.98,83.2,82.45,83.08,393279.0,82.6006,82.8196,82.073,82.7002,393279.0
2020-05-26 15:30:00,83.08,83.22,82.31,82.86,746893.0,82.7002,82.8395,81.9337,82.4812,746893.0
2020-05-27 09:30:00,86.19,86.88,85.3,85.99,1228229.0,85.7959,86.4828,84.91,85.5968,1228229.0
2020-05-27 10:00:00,86.0,86.44,84.91,85.49,513457.0,85.6068,86.0448,84.5218,85.0991,513457.0
2020-05-27 10:30:00,85.54,85.79,82.42,83.19,475137.0,85.1489,85.3978,82.0432,82.8097,475137.0
2020-05-27 11:00:00,83.2,84.24,82.78,83.65,310898.0,82.8196,83.8548,82.4015,83.2675,310898.0
2020-05-27 11:30:00,83.65,84.46,83.44,84.27,205428.0,83.2675,84.0738,83.0585,83.8847,205428.0
2020-05-27 12:00:00,84.3,84.3,83.75,83.84,167201.0,83.9146,83.9146,83.3671,83.4567,167201.0
2020-05-27 12:30:00,83.86,84.1,83.12,83.56,523989.0,83.4766,83.7155,82.74,83.178,523989.0
2020-05-27 13:00:00,83.59,83.65,82.74,82.9,192560.0,83.2078,83.2675,82.3617,82.521,192560.0
2020-05-27 13:30:00,82.88,83.13,82.44,82.95,190939.0,82.5011,82.7499,82.0631,82.5707,190939.0
2020-05-27 14:00:00,82.95,83.15,82.15,82.19,262755.0,82.5707,82.7698,81.7744,81.8142,262755.0
2020-05-27 14:30:00,82.23,82.28,81.26,81.78,530925.0,81.854,81.9038,80.8885,81.4061,530925.0
2020-05-27 15:00:00,81.77,81.95,80.65,80.66,324395.0,81.3961,81.5753,80.2813,80.2912,324395.0
2020-05-27 15:30:00,80.66,81.85,80.49,81.54,662985.0,80.2912,81.4758,80.122,81.1672,662985.0
2020-05-28 09:30:00,81.7,81.98,78.72,79.36,407648.0,81.3265,81.6052,78.3601,78.9972,407648.0
2020-05-28 10:00:00,79.45,79.45,78.01,79.35,686878.0,79.0867,79.0867,77.6533,78.9872,686878.0
2020-05-28 10:30:00,79.39,79.48,78.45,78.61,394131.0,79.027,79.1166,78.0913,78.2506,394131.0
2020-05-28 11:00:00,78.62,78.83,78.33,78.5,519873.0,78.2605,78.4696,77.9719,78.1411,519873.0
2020-05-28 11:30:00,78.5,80.6,78.47,79.79,793808.0,78.1411,80.2315,78.1112,79.4252,793808.0
2020-05-28 12:00:00,79.8,80.27,79.74,79.98,295877.0,79.4351,79.903,79.3754,79.6143,295877.0
2020-05-28 12:30:00,80.02,80.23,79.61,79.92,231799.0,79.6541,79.8632,79.246,79.5546,231799.0
2020-05-28 13:00:00,79.92,80.02,79.33,79.83,141021.0,79.5546,79.6541,78.9673,79.465,141021.0
2020-05-28 13:30:00,79.83,80.06,79.61,79.85,217214.0,79.465,79.694,79.246,79.4849,217214.0
2020-05-28 14:00:00,79.87,80.47,79.87,79.95,191256.0,79.5048,80.1021,79.5048,79.5845,191256.0
2020-05-28 14:30:00,79.93,80.04,79.44,79.89,154527.0,79.5646,79.6741,79.0768,79.5247,154527.0
2020-05-28 15:00:00,79.86,80.05,78.65,78.65,263832.0,79.4949,79.684,78.2904,78.2904,263832.0
2020-05-28 15:30:00,78.65,79.1,78.21,78.78,664803.0,78.2904,78.7383,77.8524,78.4198,664803.0
2020-05-29 09:30:00,78.66,80.14,77.63,77.94,516395.0,78.3004,79.7736,77.2751,77.5837,516395.0
2020-05-29 10:00:00,77.85,79.21,77.24,78.59,295680.0,77.4941,78.8478,76.8869,78.2307,295680.0
2020-05-29 10:30:00,78.64,78.77,77.42,77.43,225152.0,78.2805,78.4099,77.066,77.076,225152.0
2020-05-29 11:00:00,77.44,77.6,76.9,77.0,404770.0,77.0859,77.2452,76.5484,76.648,404770.0
2020-05-29 11:30:00,76.98,77.48,76.67,76.78,287702.0,76.628,77.1258,76.3195,76.429,287702.0
2020-05-29 12:00:00,76.77,76.9,76.24,76.58,305309.0,76.419,76.5484,75.8914,76.2299,305309.0
2020-05-29 12:30:00,76.53,77.04,76.03,76.96,143977.0,76.1801,76.6878,75.6824,76.6081,143977.0
2020-05-29 13:00:00,76.94,77.69,76.78,77.6,218527.0,76.5882,77.3348,76.429,77.2452,218527.0
2020-05-29 13:30:00,77.6,77.63,76.73,76.92,157577.0,77.2452,77.2751,76.3792,76.5683,157577.0
2020-05-29 14:00:00,76.87,78.45,76.87,78.36,287485.0,76.5185,78.0913,76.5185,78.0017,287485.0
2020-05-29 14:30:00,78.33,78.4,76.99,78.35,230578.0,77.9719,78.0416,76.638,77.9918,230578.0
2020-05-29 15:00:00,78.45,79.19,78.1,78.21,385871.0,78.0913,78.8279,77.7429,77.8524,385871.0
2020-05-29 15:30:00,78.14,79.68,77.58,79.49,962490.0,77.7827,79.3157,77.2253,79.1266,962490.0
2020-06-01 09:30:00,79.51,81.75,78.84,80.68,457932.0,79.1465,81.3762,78.4795,80.3111,457932.0
2020-06-01 10:00:00,80.71,81.62,80.42,81.49,232367.0,80.341,81.2468,80.0523,81.1174,232367.0
2020-06-01 10:30:00,81.46,82.15,81.39,81.68,213826.0,81.0876,81.7744,81.0179,81.3066,213826.0
2020-06-01 11:00:00,81.68,81.99,80.8,81.67,231819.0,81.3066,81.6151,80.4306,81.2966,231819.0
2020-06-01 11:30:00,81.65,82.05,81.4,81.96,151411.0,81.2767,81.6749,81.0278,81.5853,151411.0
2020-06-01 12:00:00,81.95,82.34,81.85,82.19,201121.0,81.5753,81.9635,81.4758,81.8142,201121.0
2020-06-01 12:30:00,82.18,82.53,81.86,82.09,97608.0,81.8043,82.1527,81.4857,81.7147,97608.0
2020-06-01 13:00:00,82.11,83.0,82.01,82.76,105755.0,81.7346,82.6205,81.635,82.3816,105755.0
2020-06-01 13:30:00,82.77,83.17,82.64,82.98,98997.0,82.3916,82.7897,82.2622,82.6006,98997.0
2020-06-01 14:00:00,83.0,83.08,82.61,82.65,90309.0,82.6205,82.7002,82.2323,82.2721,90309.0
2020-06-01 14:30:00,82.64,83.05,82.35,82.96,123529.0,82.2622,82.6703,81.9735,82.5807,123529.0
2020-06-01 15:00:00,82.98,83.16,82.5,82.63,203870.0,82.6006,82.7798,82.1228,82.2522,203870.0
2020-06-01 15:30:00,82.64,82.75,82.41,82.43,546266.0,82.2622,82.3717,82.0332,82.0531,546266.0
2020-06-02 09:30:00,83.25,84.11,82.08,83.07,563262.0,82.8694,83.7254,81.7047,82.6902,563262.0
2020-06-02 10:00:00,83.03,83.99,82.9,83.8,290221.0,82.6504,83.606,82.521,83.4169,290221.0
2020-06-02 10:30:00,83.85,84.43,83.31,84.0,269047.0,83.4666,84.044,82.9291,83.6159,269047.0
2020-06-02 11:00:00,84.06,84.31,83.4,83.83,201933.0,83.6757,83.9245,83.0187,83.4467,201933.0
2020-06-02 11:30:00,83.8,84.19,83.72,83.79,125807.0,83.4169,83.8051,83.3372,83.4069,125807.0
2020-06-02 12:00:00,83.81,84.11,83.45,83.99,149539.0,83.4268,83.7254,83.0685,83.606,149539.0
2020-06-02 12:30:00,83.98,83.98,83.53,83.62,86424.0,83.596,83.596,83.1481,83.2377,86424.0
2020-06-02 13:00:00,83.68,84.25,83.65,83.95,196522.0,83.2974,83.8648,83.2675,83.5662,196522.0
2020-06-02 13:30:00,83.95,84.55,83.86,84.26,141332.0,83.5662,84.1634,83.4766,83.8748,141332.0
2020-06-02 14:00:00,84.24,84.31,83.86,83.95,117268.0,83.8548,83.9245,83.4766,83.5662,117268.0
2020-06-02 14:30:00,83.95,84.5,83.45,84.4,265500.0,83.5662,84.1137,83.0685,84.0141,265500.0
2020-06-02 15:00:00,84.42,84.63,84.13,84.4,251967.0,84.034,84.2431,83.7454,84.0141,251967.0
2020-06-02 15:30:00,84.44,84.53,83.92,84.25,323351.0,84.0539,84.1435,83.5363,83.8648,323351.0
2020-06-03 09:30:00,86.0,89.27,86.0,88.88,880020.0,85.6068,88.8619,85.6068,88.4736,880020.0
2020-06-03 10:00:00,88.89,89.39,88.61,88.77,415830.0,88.4836,88.9813,88.2049,88.3641,415830.0
2020-06-03 10:30:00,88.8,89.51,88.68,88.92,194976.0,88.394,89.1008,88.2745,88.5135,194976.0
2020-06-03 11:00:00,88.84,89.7,88.67,89.22,276591.0,88.4338,89.2899,88.2646,88.8121,276591.0
2020-06-03 11:30:00,89.23,89.77,88.91,89.1,228959.0,88.822,89.3596,88.5035,88.6926,228959.0
2020-06-03 12:00:00,89.09,89.11,87.44,87.81,391548.0,88.6827,88.7026,87.0402,87.4085,391548.0
2020-06-03 12:30:00,87.82,87.87,87.3,87.85,189515.0,87.4185,87.4683,86.9009,87.4483,189515.0
2020-06-03 13:00:00,87.88,88.2,87.56,87.74,127861.0,87.4782,87.7967,87.1597,87.3388,127861.0
2020-06-03 13:30:00,87.71,88.44,87.67,87.75,143543.0,87.309,88.0356,87.2692,87.3488,143543.0
2020-06-03 14:00:00,87.76,88.67,87.63,88.66,190781.0,87.3588,88.2646,87.2294,88.2546,190781.0
2020-06-03 14:30:00,88.68,88.95,88.45,88.84,170244.0,88.2745,88.5433,88.0456,88.4338,170244.0
2020-06-03 15:00:00,88.85,89.28,88.66,89.1,215204.0,88.4438,88.8718,88.2546,88.6926,215204.0
2020-06-03 15:30:00,89.11,89.53,88.94,89.09,600472.0,88.7026,89.1207,88.5334,88.6827,600472.0
2020-06-04 09:30:00,89.89,90.59,87.58,88.92,392981.0,89.479,90.1758,87.1796,88.5135,392981.0
2020-06-04 10:00:00,89.22,89.86,88.73,89.36,195589.0,88.8121,89.4492,88.3243,88.9514,195589.0
2020-06-04 10:30:00,89.42,90.91,89.28,90.73,338386.0,89.0112,90.4944,88.8718,90.3152,338386.0
2020-06-04 11:00:00,90.72,91.41,89.62,89.72,281365.0,90.3052,90.9921,89.2103,89.3098,281365.0
2020-06-04 11:30:00,89.71,90.3,89.52,90.07,136721.0,89.2998,89.8871,89.1107,89.6582,136721.0
2020-06-04 12:00:00,90.05,90.8,90.04,90.37,139529.0,89.6383,90.3849,89.6283,89.9568,139529.0
2020-06-04 12:30:00,90.32,90.34,88.77,89.06,176242.0,89.9071,89.927,88.3641,88.6528,176242.0
2020-06-04 13:00:00,89.06,89.38,88.74,89.32,125675.0,88.6528,88.9713,88.3343,88.9116,125675.0
2020-06-04 13:30:00,89.35,90.3,89.35,90.28,89701.0,88.9415,89.8871,88.9415,89.8672,89701.0
2020-06-04 14:00:00,90.34,90.58,89.94,90.0,169212.0,89.927,90.1659,89.5288,89.5885,169212.0
2020-06-04 14:30:00,90.02,90.07,89.09,89.13,116795.0,89.6084,89.6582,88.6827,88.7225,116795.0
2020-06-04 15:00:00,89.19,89.55,88.27,88.97,231084.0,88.7822,89.1406,87.8664,88.5632,231084.0
2020-06-04 15:30:00,89.0,90.01,88.93,89.89,326548.0,88.5931,89.5985,88.5234,89.479,326548.0
2020-06-05 09:30:00,94.54,95.26,91.55,92.26,1095446.0,94.1078,94.8245,91.1314,91.8382,1095446.0
2020-06-05 10:00:00,92.26,93.82,91.36,91.84,427789.0,91.8382,93.391,90.9423,91.4201,427789.0
2020-06-05 10:30:00,91.81,93.02,91.12,92.96,449198.0,91.3902,92.5947,90.7034,92.535,449198.0
2020-06-05 11:00:00,92.99,93.97,92.51,93.94,352418.0,92.5648,93.5404,92.087,93.5105,352418.0
2020-06-05 11:30:00,93.93,94.79,93.37,94.31,462617.0,93.5005,94.3566,92.9431,93.8788,462617.0
2020-06-05 12:00:00,94.29,94.93,93.64,93.83,281662.0,93.8589,94.496,93.2119,93.401,281662.0
2020-06-05 12:30:00,93.84,94.75,93.71,94.66,208291.0,93.411,94.3168,93.2816,94.2272,208291.0
2020-06-05 13:00:00,94.63,94.72,94.03,94.4,170643.0,94.1973,94.2869,93.6001,93.9684,170643.0
2020-06-05 13:30:00,94.43,94.55,93.59,93.83,142995.0,93.9983,94.1177,93.1621,93.401,142995.0
2020-06-05 14:00:00,93.85,94.05,92.9,93.27,159760.0,93.4209,93.62,92.4753,92.8436,159760.0
2020-06-05 14:30:00,93.25,93.64,92.63,93.27,193790.0,92.8237,93.2119,92.2065,92.8436,193790.0
2020-06-05 15:00:00,93.3,93.56,92.2,92.94,280810.0,92.8734,93.1322,91.7785,92.5151,280810.0
2020-06-05 15:30:00,92.96,93.21,92.41,93.05,517457.0,92.535,92.7838,91.9875,92.6246,517457.0
2020-06-08 09:30:00,95.38,97.59,95.0,95.41,743311.0,94.9439,97.1438,94.5657,94.9738,743311.0
2020-06-08 10:00:00,95.44,96.39,95.1,95.57,290679.0,95.0036,95.9493,94.6652,95.133,290679.0
2020-06-08 10:30:00,95.62,95.81,93.87,94.39,280967.0,95.1828,95.372,93.4408,93.9584,280967.0
2020-06-08 11:00:00,94.41,94.71,93.96,94.31,207220.0,93.9784,94.277,93.5304,93.8788,207220.0
2020-06-08 11:30:00,94.25,94.34,93.66,94.18,173170.0,93.8191,93.9087,93.2318,93.7494,173170.0
2020-06-08 12:00:00,94.16,94.35,93.37,93.49,181898.0,93.7295,93.9186,92.9431,93.0626,181898.0
2020-06-08 12:30:00,93.5,93.78,93.33,93.58,115131.0,93.0725,93.3512,92.9033,93.1521,115131.0
2020-06-08 13:00:00,93.59,93.87,93.26,93.55,132294.0,93.1621,93.4408,92.8336,93.1223,132294.0
2020-06-08 13:30:00,93.54,94.0,93.47,93.68,112290.0,93.1123,93.5702,93.0426,93.2517,112290.0
2020-06-08 14:00:00,93.67,93.74,93.5,93.59,105731.0,93.2417,93.3114,93.0725,93.1621,105731.0
2020-06-08 14:30:00,93.57,93.58,92.99,93.35,122013.0,93.1422,93.1521,92.5648,92.9232,122013.0
2020-06-08 15:00:00,93.29,93.29,92.64,93.18,204884.0,92.8635,92.8635,92.2164,92.754,204884.0
2020-06-08 15:30:00,93.2,94.09,93.14,94.01,336461.0,92.7739,93.6598,92.7142,93.5802,336461.0
2020-06-09 09:30:00,91.12,91.85,89.72,89.93,651462.0,90.7034,91.4301,89.3098,89.5188,651462.0
2020-06-09 10:00:00,89.93,90.52,89.05,89.97,250249.0,89.5188,90.1061,88.6429,89.5587,250249.0
2020-06-09 10:30:00,89.93,90.85,89.62,90.51,468402.0,89.5188,90.4346,89.2103,90.0962,468402.0
2020-06-09 11:00:00,90.51,90.52,89.45,89.89,182306.0,90.0962,90.1061,89.041,89.479,182306.0
2020-06-09 11:30:00,89.88,90.39,89.55,90.06,202904.0,89.4691,89.9767,89.1406,89.6482,202904.0
2020-06-09 12:00:00,90.06,90.17,89.67,89.72,114177.0,89.6482,89.7577,89.26,89.3098,114177.0
2020-06-09 12:30:00,89.71,90.29,89.7,89.9,96564.0,89.2998,89.8772,89.2899,89.489,96564.0
2020-06-09 13:00:00,89.94,90.11,89.54,89.61,106206.0,89.5288,89.698,89.1306,89.2003,106206.0
2020-06-09 13:30:00,89.61,89.78,89.12,89.17,183421.0,89.2003,89.3695,88.7125,88.7623,183421.0
2020-06-09 14:00:00,89.18,89.43,88.63,88.79,130215.0,88.7723,89.0211,88.2248,88.384,130215.0
2020-06-09 14:30:00,88.76,89.5,88.62,89.16,133628.0,88.3542,89.0908,88.2148,88.7524,133628.0
2020-06-09 15:00:00,89.16,89.33,88.84,88.99,230153.0,88.7524,88.9216,88.4338,88.5831,230153.0
2020-06-09 15:30:00,88.97,89.11,88.51,88.66,472102.0,88.5632,88.7026,88.1053,88.2546,472102.0
2020-06-10 09:30:00,89.36,89.36,85.7,86.94,652278.0,88.9514,88.9514,85.3082,86.5425,652278.0
2020-06-10 10:00:00,87.0,87.27,83.83,84.13,532999.0,86.6022,86.871,83.4467,83.7454,532999.0
2020-06-10 10:30:00,84.06,85.61,84.05,84.88,456492.0,83.6757,85.2186,83.6657,84.4919,456492.0
2020-06-10 11:00:00,84.85,87.64,84.53,87.46,315267.0,84.4621,87.2393,84.1435,87.0601,315267.0
2020-06-10 11:30:00,87.46,88.72,87.46,88.67,274525.0,87.0601,88.3144,87.0601,88.2646,274525.0
2020-06-10 12:00:00,88.66,88.69,87.84,88.57,209746.0,88.2546,88.2845,87.4384,88.1651,209746.0
2020-06-10 12:30:00,88.56,88.68,87.86,88.05,199516.0,88.1551,88.2745,87.4583,87.6474,199516.0
2020-06-10 13:00:00,88.05,88.46,87.67,87.67,142560.0,87.6474,88.0556,87.2692,87.2692,142560.0
2020-06-10 13:30:00,87.71,88.4,87.5,88.06,88011.0,87.309,87.9958,87.0999,87.6574,88011.0
2020-06-10 14:00:00,87.98,89.75,87.88,89.55,291428.0,87.5777,89.3397,87.4782,89.1406,291428.0
2020-06-10 14:30:00,89.6,89.65,87.31,87.59,245452.0,89.1903,89.2401,86.9108,87.1895,245452.0
2020-06-10 15:00:00,87.51,88.34,87.15,88.31,214473.0,87.1099,87.9361,86.7515,87.9062,214473.0
2020-06-10 15:30:00,88.3,88.49,87.02,87.37,515541.0,87.8963,88.0854,86.6221,86.9705,515541.0
2020-06-11 09:30:00,82.52,83.73,80.79,83.04,556930.0,82.1427,83.3472,80.4206,82.6603,556930.0
2020-06-11 10:00:00,83.1,83.69,82.23,82.42,284580.0,82.7201,83.3074,81.854,82.0432,284580.0
2020-06-11 10:30:00,82.48,83.3,81.62,81.7,350092.0,82.1029,82.9191,81.2468,81.3265,350092.0
2020-06-11 11:00:00,81.7,82.55,81.2,82.17,283878.0,81.3265,82.1726,80.8287,81.7943,283878.0
2020-06-11 11:30:00,82.16,82.3,81.42,81.65,133139.0,81.7844,81.9237,81.0477,81.2767,133139.0
2020-06-11 12:00:00,81.61,81.61,79.86,79.89,263029.0,81.2369,81.2369,79.4949,79.5247,263029.0
2020-06-11 12:30:00,79.89,80.55,79.6,79.77,227802.0,79.5247,80.1817,79.2361,79.4053,227802.0
2020-06-11 13:00:00,79.79,81.25,79.73,80.47,224797.0,79.4252,80.8785,79.3655,80.1021,224797.0
2020-06-11 13:30:00,80.53,80.74,80.17,80.52,146715.0,80.1618,80.3709,79.8035,80.1519,146715.0
2020-06-11 14:00:00,80.47,80.53,79.46,79.73,265231.0,80.1021,80.1618,79.0967,79.3655,265231.0
2020-06-11 14:30:00,79.73,79.85,78.31,78.6,435326.0,79.3655,79.4849,77.952,78.2406,435326.0
2020-06-11 15:00:00,78.61,78.87,77.6,77.72,212841.0,78.2506,78.5094,77.2452,77.3647,212841.0
2020-06-11 15:30:00,77.7,78.8,77.3,77.77,1135824.0,77.3448,78.4397,76.9466,77.4144,1135824.0
2020-06-12 09:30:00,82.71,83.18,81.42,82.79,434808.0,82.3318,82.7997,81.0477,82.4115,434808.0
2020-06-12 10:00:00,82.88,84.23,82.52,82.62,192723.0,82.5011,83.8449,82.1427,82.2423,192723.0
2020-06-12 10:30:00,82.58,82.8,80.6,80.6,248823.0,82.2024,82.4214,80.2315,80.2315,248823.0
2020-06-12 11:00:00,80.63,80.92,79.32,80.09,261250.0,80.2614,80.55,78.9573,79.7238,261250.0
2020-06-12 11:30:00,80.12,82.0,79.73,81.94,148992.0,79.7537,81.6251,79.3655,81.5654,148992.0
2020-06-12 12:00:00,81.99,82.28,81.48,81.71,108567.0,81.6151,81.9038,81.1075,81.3364,108567.0
2020-06-12 12:30:00,81.63,82.12,81.1,81.73,158930.0,81.2568,81.7445,80.7292,81.3563,158930.0
2020-06-12 13:00:00,81.81,81.85,81.27,81.35,129222.0,81.436,81.4758,80.8984,80.9781,129222.0
2020-06-12 13:30:00,81.33,81.5,79.46,79.64,221911.0,80.9582,81.1274,79.0967,79.2759,221911.0
2020-06-12 14:00:00,79.66,80.45,79.38,80.4,228523.0,79.2958,80.0822,79.0171,80.0324,228523.0
2020-06-12 14:30:00,80.44,80.96,80.13,80.92,160520.0,80.0722,80.5898,79.7636,80.55,160520.0
2020-06-12 15:00:00,80.92,81.74,80.78,81.22,140677.0,80.55,81.3663,80.4107,80.8487,140677.0
2020-06-12 15:30:00,81.23,82.94,81.23,82.52,386075.0,80.8586,82.5608,80.8586,82.1427,386075.0
2020-06-15 09:30:00,79.49,79.93,78.16,79.56,272420.0,79.1266,79.5646,77.8026,79.1962,272420.0
2020-06-15 10:00:00,79.6,80.67,79.25,79.69,148659.0,79.2361,80.3012,78.8877,79.3257,148659.0
2020-06-15 10:30:00,79.6,81.5,79.34,81.2,249713.0,79.2361,81.1274,78.9773,80.8287,249713.0
2020-06-15 11:00:00,81.28,82.27,81.28,81.86,181840.0,80.9084,81.8939,80.9084,81.4857,181840.0
2020-06-15 11:30:00,81.79,82.08,81.14,81.62,144483.0,81.4161,81.7047,80.769,81.2468,144483.0
2020-06-15 12:00:00,81.61,83.09,81.46,83.02,139915.0,81.2369,82.7101,81.0876,82.6404,139915.0
2020-06-15 12:30:00,83.02,83.45,82.76,83.36,98645.0,82.6404,83.0685,82.3816,82.9789,98645.0
2020-06-15 13:00:00,83.4,84.35,83.21,83.65,128633.0,83.0187,83.9643,82.8296,83.2675,128633.0
2020-06-15 13:30:00,83.63,83.66,82.56,82.99,114132.0,83.2476,83.2775,82.1825,82.6106,114132.0
2020-06-15 14:00:00,83.02,84.91,82.99,84.58,222854.0,82.6404,84.5218,82.6106,84.1933,222854.0
2020-06-15 14:30:00,84.68,84.79,83.98,84.2,124568.0,84.2928,84.4023,83.596,83.815,124568.0
2020-06-15 15:00:00,84.21,84.86,83.77,83.79,197520.0,83.825,84.472,83.387,83.4069,197520.0
2020-06-15 15:30:00,83.78,84.44,83.28,84.27,323221.0,83.397,84.0539,82.8992,83.8847,323221.0
2020-06-16 09:30:00,88.0,89.18,85.87,87.38,355690.0,87.5977,88.7723,85.4774,86.9805,355690.0
2020-06-16 10:00:00,87.42,88.21,87.16,87.84,188781.0,87.0203,87.8067,86.7615,87.4384,188781.0
2020-06-16 10:30:00,87.77,87.77,83.77,84.01,355817.0,87.3687,87.3687,83.387,83.6259,355817.0
2020-06-16 11:00:00,83.71,85.58,83.01,85.41,184400.0,83.3273,85.1887,82.6305,85.0195,184400.0
2020-06-16 11:30:00,85.49,86.32,85.23,85.5,101127.0,85.0991,85.9253,84.8403,85.1091,101127.0
2020-06-16 12:00:00,85.59,85.94,85.16,85.84,86490.0,85.1987,85.5471,84.7706,85.4475,86490.0
2020-06-16 12:30:00,85.88,86.57,85.86,86.07,96527.0,85.4874,86.1742,85.4674,85.6765,96527.0
2020-06-16 13:00:00,86.13,86.21,85.42,85.74,148230.0,85.7362,85.8158,85.0295,85.348,148230.0
2020-06-16 13:30:00,85.72,85.74,85.12,85.41,57258.0,85.3281,85.348,84.7308,85.0195,57258.0
2020-06-16 14:00:00,85.42,86.4,85.42,86.25,83724.0,85.0295,86.005,85.0295,85.8557,83724.0
2020-06-16 14:30:00,86.19,86.42,85.98,86.2,75218.0,85.7959,86.0249,85.5869,85.8059,75218.0
2020-06-16 15:00:00,86.24,86.24,84.92,85.55,124090.0,85.8457,85.8457,84.5317,85.1589,124090.0
2020-06-16 15:30:00,85.54,86.03,84.88,85.3,404852.0,85.1489,85.6367,84.4919,84.91,404852.0
2020-06-17 09:30:00,86.1,86.1,83.58,83.85,227221.0,85.7063,85.7063,83.1979,83.4666,227221.0
2020-06-17 10:00:00,83.63,84.88,83.56,84.74,351504.0,83.2476,84.4919,83.178,84.3526,351504.0
2020-06-17 10:30:00,84.73,84.8,84.22,84.48,76181.0,84.3426,84.4123,83.8349,84.0938,76181.0
2020-06-17 11:00:00,84.53,84.85,84.34,84.54,161185.0,84.1435,84.4621,83.9544,84.1535,161185.0
2020-06-17 11:30:00,84.5,85.24,84.45,84.87,121889.0,84.1137,84.8503,84.0639,84.482,121889.0
2020-06-17 12:00:00,84.83,84.92,84.65,84.77,56842.0,84.4422,84.5317,84.263,84.3824,56842.0
2020-06-17 12:30:00,84.75,85.19,84.64,84.89,173360.0,84.3625,84.8005,84.253,84.5019,173360.0
2020-06-17 13:00:00,84.94,85.57,84.77,85.49,123540.0,84.5516,85.1788,84.3824,85.0991,123540.0
2020-06-17 13:30:00,85.48,85.74,85.27,85.69,117144.0,85.0892,85.348,84.8801,85.2982,117144.0
2020-06-17 14:00:00,85.7,85.72,85.02,85.5,120084.0,85.3082,85.3281,84.6313,85.1091,120084.0
2020-06-17 14:30:00,85.45,86.08,85.35,85.72,132825.0,85.0593,85.6864,84.9598,85.3281,132825.0
2020-06-17 15:00:00,85.71,85.72,84.78,84.92,125234.0,85.3181,85.3281,84.3924,84.5317,125234.0
2020-06-17 15:30:00,84.93,85.06,84.57,84.68,299284.0,84.5417,84.6711,84.1833,84.2928,299284.0
2020-06-18 09:30:00,83.62,85.01,83.13,84.07,228100.0,83.2377,84.6213,82.7499,83.6856,228100.0
2020-06-18 10:00:00,84.09,85.79,84.05,85.75,134050.0,83.7055,85.3978,83.6657,85.3579,134050.0
2020-06-18 10:30:00,85.8,86.7,85.54,86.22,245189.0,85.4077,86.3036,85.1489,85.8258,245189.0
2020-06-18 11:00:00,86.3,86.35,85.03,85.11,101787.0,85.9054,85.9552,84.6412,84.7209,101787.0
2020-06-18 11:30:00,85.09,85.44,84.49,84.56,87849.0,84.701,85.0494,84.1037,84.1734,87849.0
2020-06-18 12:00:00,84.52,84.94,84.11,84.81,83843.0,84.1336,84.5516,83.7254,84.4222,83843.0
2020-06-18 12:30:00,84.81,84.84,84.4,84.66,64176.0,84.4222,84.4521,84.0141,84.2729,64176.0
2020-06-18 13:00:00,84.67,85.3,84.62,84.97,62187.0,84.2829,84.91,84.2331,84.5815,62187.0
2020-06-18 13:30:00,85.02,85.12,84.8,84.88,52731.0,84.6313,84.7308,84.4123,84.4919,52731.0
2020-06-18 14:00:00,84.88,84.89,84.39,84.58,67422.0,84.4919,84.5019,84.0042,84.1933,67422.0
2020-06-18 14:30:00,84.6,84.77,83.98,83.98,53610.0,84.2132,84.3824,83.596,83.596,53610.0
2020-06-18 15:00:00,83.99,84.5,83.84,84.41,110008.0,83.606,84.1137,83.4567,84.0241,110008.0
2020-06-18 15:30:00,84.43,84.88,84.2,84.4,276818.0,84.044,84.4919,83.815,84.0141,276818.0
2020-06-19 09:30:00,85.69,86.27,84.44,85.22,337231.0,85.2982,85.8756,84.0539,84.8304,337231.0
2020-06-19 10:00:00,85.3,85.9,84.89,85.12,138657.0,84.91,85.5073,84.5019,84.7308,138657.0
2020-06-19 10:30:00,85.13,85.75,84.69,85.2,115188.0,84.7408,85.3579,84.3028,84.8105,115188.0
2020-06-19 11:00:00,85.26,85.56,84.92,85.05,93185.0,84.8702,85.1688,84.5317,84.6611,93185.0
2020-06-19 11:30:00,85.0,85.11,84.8,85.0,73369.0,84.6114,84.7209,84.4123,84.6114,73369.0
2020-06-19 12:00:00,85.04,85.09,82.63,82.8,311599.0,84.6512,84.701,82.2522,82.4214,311599.0
2020-06-19 12:30:00,82.78,83.71,82.76,83.71,198405.0,82.4015,83.3273,82.3816,83.3273,198405.0
2020-06-19 13:00:00,83.69,83.75,82.78,83.0,115975.0,83.3074,83.3671,82.4015,82.6205,115975.0
2020-06-19 13:30:00,83.0,83.15,82.48,82.51,102066.0,82.6205,82.7698,82.1029,82.1328,102066.0
2020-06-19 14:00:00,82.52,82.77,81.81,81.96,155167.0,82.1427,82.3916,81.436,81.5853,155167.0
2020-06-19 14:30:00,81.96,82.78,81.8,82.65,124779.0,81.5853,82.4015,81.426,82.2721,124779.0
2020-06-19 15:00:00,82.63,82.94,82.19,82.57,122023.0,82.2522,82.5608,81.8142,82.1925,122023.0
2020-06-19 15:30:00,82.59,82.8,82.03,82.05,356963.0,82.2124,82.4214,81.655,81.6749,356963.0
2020-06-22 09:30:00,82.35,82.68,80.33,81.22,207183.0,81.9735,82.302,79.9627,80.8487,207183.0
2020-06-22 10:00:00,81.05,81.77,80.83,81.67,193740.0,80.6794,81.3961,80.4604,81.2966,193740.0
2020-06-22 10:30:00,81.6,81.72,80.73,80.84,126064.0,81.2269,81.3464,80.3609,80.4704,126064.0
2020-06-22 11:00:00,80.82,81.55,80.68,81.49,185641.0,80.4505,81.1771,80.3111,81.1174,185641.0
2020-06-22 11:30:00,81.49,81.93,81.28,81.57,199095.0,81.1174,81.5554,80.9084,81.1971,199095.0
2020-06-22 12:00:00,81.56,81.86,81.48,81.74,47448.0,81.1871,81.4857,81.1075,81.3663,47448.0
2020-06-22 12:30:00,81.68,82.27,81.48,82.05,78236.0,81.3066,81.8939,81.1075,81.6749,78236.0
2020-06-22 13:00:00,82.09,82.12,81.63,81.68,39674.0,81.7147,81.7445,81.2568,81.3066,39674.0
2020-06-22 13:30:00,81.72,81.76,81.43,81.55,41288.0,81.3464,81.3862,81.0577,81.1771,41288.0
2020-06-22 14:00:00,81.57,81.84,81.37,81.79,97388.0,81.1971,81.4658,80.998,81.4161,97388.0
2020-06-22 14:30:00,81.8,82.39,81.72,82.29,121578.0,81.426,82.0133,81.3464,81.9138,121578.0
2020-06-22 15:00:00,82.29,82.46,81.71,81.9,92237.0,81.9138,82.083,81.3364,81.5255,92237.0
2020-06-22 15:30:00,81.92,83.27,81.86,83.14,367401.0,81.5455,82.8893,81.4857,82.7599,367401.0
2020-06-23 09:30:00,84.55,85.06,83.7,84.99,293372.0,84.1634,84.6711,83.3173,84.6014,293372.0
2020-06-23 10:00:00,84.94,85.05,84.3,84.46,147226.0,84.5516,84.6611,83.9146,84.0738,147226.0
2020-06-23 10:30:00,84.51,84.62,83.98,84.24,111695.0,84.1236,84.2331,83.596,83.8548,111695.0
2020-06-23 11:00:00,84.22,84.61,83.93,84.38,105280.0,83.8349,84.2232,83.5463,83.9942,105280.0
2020-06-23 11:30:00,84.36,84.46,83.94,84.17,97697.0,83.9743,84.0738,83.5562,83.7852,97697.0
2020-06-23 12:00:00,84.2,84.58,84.15,84.53,58699.0,83.815,84.1933,83.7653,84.1435,58699.0
2020-06-23 12:30:00,84.53,84.62,84.28,84.48,67051.0,84.1435,84.2331,83.8947,84.0938,67051.0
2020-06-23 13:00:00,84.5,85.27,84.44,85.23,113022.0,84.1137,84.8801,84.0539,84.8403,113022.0
2020-06-23 13:30:00,85.25,86.22,85.24,85.74,208766.0,84.8602,85.8258,84.8503,85.348,208766.0
2020-06-23 14:00:00,85.7,86.33,85.47,86.18,167825.0,85.3082,85.9353,85.0792,85.786,167825.0
2020-06-23 14:30:00,86.21,86.73,86.11,86.59,125681.0,85.8158,86.3335,85.7163,86.1941,125681.0
2020-06-23 15:00:00,86.55,87.03,86.12,86.79,213425.0,86.1543,86.6321,85.7263,86.3932,213425.0
2020-06-23 15:30:00,86.74,86.78,86.25,86.66,522692.0,86.3434,86.3832,85.8557,86.2638,522692.0
2020-06-24 09:30:00,86.27,86.28,83.38,83.38,435875.0,85.8756,85.8855,82.9988,82.9988,435875.0
2020-06-24 10:00:00,83.37,84.45,83.32,84.09,280013.0,82.9888,84.0639,82.9391,83.7055,280013.0
2020-06-24 10:30:00,84.09,84.11,83.24,83.52,303713.0,83.7055,83.7254,82.8594,83.1381,303713.0
2020-06-24 11:00:00,83.45,83.49,81.58,81.68,338316.0,83.0685,83.1083,81.207,81.3066,338316.0
2020-06-24 11:30:00,81.65,81.65,78.83,80.03,507003.0,81.2767,81.2767,78.4696,79.6641,507003.0
2020-06-24 12:00:00,80.03,80.91,79.9,80.12,491628.0,79.6641,80.5401,79.5347,79.7537,491628.0
2020-06-24 12:30:00,80.12,80.65,79.97,80.49,249619.0,79.7537,80.2813,79.6044,80.122,249619.0
2020-06-24 13:00:00,80.45,80.64,79.6,79.96,351548.0,80.0822,80.2713,79.2361,79.5944,351548.0
2020-06-24 13:30:00,79.96,79.96,79.01,79.12,168128.0,79.5944,79.5944,78.6488,78.7583,168128.0
2020-06-24 14:00:00,79.11,79.87,78.92,79.82,276250.0,78.7483,79.5048,78.5592,79.4551,276250.0
2020-06-24 14:30:00,79.79,79.91,79.24,79.63,576095.0,79.4252,79.5446,78.8777,79.2659,576095.0
2020-06-24 15:00:00,79.63,80.2,79.6,79.94,202736.0,79.2659,79.8333,79.2361,79.5745,202736.0
2020-06-24 15:30:00,79.95,81.64,79.61,81.22,990588.0,79.5845,81.2667,79.246,80.8487,990588.0
2020-06-25 09:30:00,80.78,81.08,79.54,81.01,459685.0,80.4107,80.7093,79.1763,80.6396,459685.0
2020-06-25 10:00:00,81.05,81.97,80.89,81.81,374194.0,80.6794,81.5952,80.5202,81.436,374194.0
2020-06-25 10:30:00,81.83,81.92,80.86,81.13,413577.0,81.4559,81.5455,80.4903,80.7591,413577.0
2020-06-25 11:00:00,81.12,81.44,80.46,80.84,310360.0,80.7491,81.0677,80.0921,80.4704,310360.0
2020-06-25 11:30:00,80.89,81.26,80.44,81.06,141183.0,80.5202,80.8885,80.0722,80.6894,141183.0
2020-06-25 12:00:00,81.1,81.56,81.03,81.03,95931.0,80.7292,81.1871,80.6595,80.6595,95931.0
2020-06-25 12:30:00,81.04,81.35,80.91,81.29,115461.0,80.6695,80.9781,80.5401,80.9183,115461.0
2020-06-25 13:00:00,81.3,81.65,81.25,81.59,178311.0,80.9283,81.2767,80.8785,81.217,178311.0
2020-06-25 13:30:00,81.59,81.73,81.49,81.49,183926.0,81.217,81.3563,81.1174,81.1174,183926.0
2020-06-25 14:00:00,81.5,81.57,81.21,81.33,96354.0,81.1274,81.1971,80.8387,80.9582,96354.0
2020-06-25 14:30:00,81.32,81.32,80.67,81.0,147271.0,80.9482,80.9482,80.3012,80.6297,147271.0
2020-06-25 15:00:00,80.99,82.64,80.92,82.55,171448.0,80.6197,82.2622,80.55,82.1726,171448.0
2020-06-25 15:30:00,82.56,82.9,82.29,82.76,340890.0,82.1825,82.521,81.9138,82.3816,340890.0
2020-06-26 09:30:00,83.15,83.95,82.04,82.78,331725.0,82.7698,83.5662,81.6649,82.4015,331725.0
2020-06-26 10:00:00,82.63,82.67,80.79,81.49,1116623.0,82.2522,82.292,80.4206,81.1174,1116623.0
2020-06-26 10:30:00,81.46,81.56,80.52,80.72,323222.0,81.0876,81.1871,80.1519,80.3509,323222.0
2020-06-26 11:00:00,80.73,81.16,80.5,80.84,379248.0,80.3609,80.7889,80.1319,80.4704,379248.0
2020-06-26 11:30:00,80.84,80.87,79.78,79.81,263360.0,80.4704,80.5003,79.4152,79.4451,263360.0
2020-06-26 12:00:00,79.86,80.11,79.22,79.95,446721.0,79.4949,79.7437,78.8578,79.5845,446721.0
2020-06-26 12:30:00,79.95,79.99,79.24,79.4,200158.0,79.5845,79.6243,78.8777,79.037,200158.0
2020-06-26 13:00:00,79.42,79.46,79.05,79.3,246654.0,79.0569,79.0967,78.6886,78.9374,246654.0
2020-06-26 13:30:00,79.27,79.34,78.84,78.94,415881.0,78.9076,78.9773,78.4795,78.5791,415881.0
2020-06-26 14:00:00,78.95,78.95,78.05,78.19,138362.0,78.589,78.589,77.6932,77.8325,138362.0
2020-06-26 14:30:00,78.22,78.29,77.38,77.9,215775.0,77.8624,77.9321,77.0262,77.5438,215775.0
2020-06-26 15:00:00,77.89,78.06,77.33,77.71,268094.0,77.5339,77.7031,76.9764,77.3547,268094.0
2020-06-26 15:30:00,77.71,78.33,77.41,77.48,702265.0,77.3547,77.9719,77.0561,77.1258,702265.0
2020-06-29 09:30:00,78.01,78.84,75.75,77.18,738969.0,77.6533,78.4795,75.4037,76.8271,738969.0
2020-06-29 10:00:00,77.21,77.98,77.2,77.98,256507.0,76.857,77.6235,76.847,77.6235,256507.0
2020-06-29 10:30:00,77.97,79.44,77.86,78.85,330810.0,77.6135,79.0768,77.504,78.4895,330810.0
2020-06-29 11:00:00,78.88,79.0,77.63,78.28,159530.0,78.5194,78.6388,77.2751,77.9221,159530.0
2020-06-29 11:30:00,78.27,78.71,77.92,78.63,127989.0,77.9121,78.3501,77.5637,78.2705,127989.0
2020-06-29 12:00:00,78.68,80.19,78.68,80.16,228492.0,78.3203,79.8234,78.3203,79.7935,228492.0
2020-06-29 12:30:00,80.16,81.0,80.08,80.86,233287.0,79.7935,80.6297,79.7139,80.4903,233287.0
2020-06-29 13:00:00,80.87,81.65,80.78,81.63,129737.0,80.5003,81.2767,80.4107,81.2568,129737.0
2020-06-29 13:30:00,81.65,81.98,81.23,81.76,191173.0,81.2767,81.6052,80.8586,81.3862,191173.0
2020-06-29 14:00:00,81.78,82.05,81.43,81.84,240208.0,81.4061,81.6749,81.0577,81.4658,240208.0
2020-06-29 14:30:00,81.85,82.16,81.73,82.15,198408.0,81.4758,81.7844,81.3563,81.7744,198408.0
2020-06-29 15:00:00,82.15,82.8,81.79,82.48,337352.0,81.7744,82.4214,81.4161,82.1029,337352.0
2020-06-29 15:30:00,82.5,82.82,81.99,82.66,429448.0,82.1228,82.4413,81.6151,82.2821,429448.0
2020-06-30 09:30:00,83.15,83.15,80.85,82.18,230718.0,82.7698,82.7698,80.4803,81.8043,230718.0
2020-06-30 10:00:00,82.04,83.05,81.74,82.74,132699.0,81.6649,82.6703,81.3663,82.3617,132699.0
2020-06-30 10:30:00,82.74,82.8,82.06,82.54,108924.0,82.3617,82.4214,81.6848,82.1626,108924.0
2020-06-30 11:00:00,82.52,82.8,81.97,81.97,128065.0,82.1427,82.4214,81.5952,81.5952,128065.0
2020-06-30 11:30:00,81.99,82.18,81.88,82.09,158092.0,81.6151,81.8043,81.5056,81.7147,158092.0
2020-06-30 12:00:00,82.11,82.72,81.9,82.42,81943.0,81.7346,82.3418,81.5255,82.0432,81943.0
2020-06-30 12:30:00,82.34,82.51,81.87,81.88,136453.0,81.9635,82.1328,81.4957,81.5056,136453.0
2020-06-30 13:00:00,81.88,82.06,81.39,81.46,133495.0,81.5056,81.6848,81.0179,81.0876,133495.0
2020-06-30 13:30:00,81.4,81.95,81.39,81.94,68583.0,81.0278,81.5753,81.0179,81.5654,68583.0
2020-06-30 14:00:00,81.96,82.26,81.69,82.17,105918.0,81.5853,81.8839,81.3165,81.7943,105918.0
2020-06-30 14:30:00,82.2,82.2,81.7,82.01,73968.0,81.8242,81.8242,81.3265,81.635,73968.0
2020-06-30 15:00:00,82.03,82.31,81.52,82.08,92663.0,81.655,81.9337,81.1473,81.7047,92663.0
2020-06-30 15:30:00,82.07,82.7,82.02,82.19,527740.0,81.6948,82.3219,81.645,81.8142,527740.0
2020-07-01 09:30:00,83.33,86.11,83.13,84.98,442435.0,82.949,85.7163,82.7499,84.5915,442435.0
2020-07-01 10:00:00,84.9,85.27,84.53,84.92,234347.0,84.5118,84.8801,84.1435,84.5317,234347.0
2020-07-01 10:30:00,84.98,85.19,84.33,84.73,226086.0,84.5915,84.8005,83.9444,84.3426,226086.0
2020-07-01 11:00:00,84.75,84.91,82.39,82.45,206360.0,84.3625,84.5218,82.0133,82.073,206360.0
2020-07-01 11:30:00,82.48,83.99,82.47,83.99,174007.0,82.1029,83.606,82.0929,83.606,174007.0
2020-07-01 12:00:00,83.98,85.2,83.78,84.77,122134.0,83.596,84.8105,83.397,84.3824,122134.0
2020-07-01 12:30:00,84.76,85.13,84.54,85.04,117909.0,84.3725,84.7408,84.1535,84.6512,117909.0
2020-07-01 13:00:00,85.08,85.15,84.56,84.81,137967.0,84.691,84.7607,84.1734,84.4222,137967.0
2020-07-01 13:30:00,84.81,85.07,84.43,84.59,74349.0,84.4222,84.6811,84.044,84.2032,74349.0
2020-07-01 14:00:00,84.58,85.06,84.54,84.7,96709.0,84.1933,84.6711,84.1535,84.3127,96709.0
2020-07-01 14:30:00,84.7,84.73,84.22,84.46,90338.0,84.3127,84.3426,83.8349,84.0738,90338.0
2020-07-01 15:00:00,84.48,84.85,84.31,84.8,104346.0,84.0938,84.4621,83.9245,84.4123,104346.0
2020-07-01 15:30:00,84.79,84.96,84.25,84.43,298576.0,84.4023,84.5716,83.8648,84.044,298576.0
2020-07-02 09:30:00,86.48,88.08,86.05,87.05,332753.0,86.0846,87.6773,85.6566,86.652,332753.0
2020-07-02 10:00:00,87.03,87.27,86.34,86.34,338667.0,86.6321,86.871,85.9452,85.9452,338667.0
2020-07-02 10:30:00,86.25,86.38,84.33,84.34,194955.0,85.8557,85.9851,83.9444,83.9544,194955.0
2020-07-02 11:00:00,84.27,84.39,83.47,83.9,257356.0,83.8847,84.0042,83.0884,83.5164,257356.0
2020-07-02 11:30:00,83.91,85.63,83.91,85.2,169231.0,83.5264,85.2385,83.5264,84.8105,169231.0
2020-07-02 12:00:00,85.22,85.33,84.9,85.23,66236.0,84.8304,84.9399,84.5118,84.8403,66236.0
2020-07-02 12:30:00,85.24,85.38,84.7,84.77,62962.0,84.8503,84.9896,84.3127,84.3824,62962.0
2020-07-02 13:00:00,84.77,85.13,84.57,85.11,63645.0,84.3824,84.7408,84.1833,84.7209,63645.0
2020-07-02 13:30:00,85.12,85.24,84.66,84.66,54101.0,84.7308,84.8503,84.2729,84.2729,54101.0
2020-07-02 14:00:00,84.69,84.86,84.5,84.71,78191.0,84.3028,84.472,84.1137,84.3227,78191.0
2020-07-02 14:30:00,84.71,85.32,84.7,85.03,81897.0,84.3227,84.9299,84.3127,84.6412,81897.0
2020-07-02 15:00:00,85.02,85.17,84.52,84.74,83546.0,84.6313,84.7806,84.1336,84.3526,83546.0
2020-07-02 15:30:00,84.72,84.93,84.53,84.89,371934.0,84.3327,84.5417,84.1435,84.5019,371934.0
2020-07-06 09:30:00,88.59,89.8,86.88,88.54,708059.0,88.185,89.3894,86.4828,88.1352,708059.0
2020-07-06 10:00:00,88.57,88.85,86.23,86.55,542977.0,88.1651,88.4438,85.8358,86.1543,542977.0
2020-07-06 10:30:00,86.6,86.76,86.07,86.18,146997.0,86.2041,86.3633,85.6765,85.786,146997.0
2020-07-06 11:00:00,86.19,86.22,84.84,84.85,225916.0,85.7959,85.8258,84.4521,84.4621,225916.0
2020-07-06 11:30:00,84.82,84.88,83.99,84.27,313138.0,84.4322,84.4919,83.606,83.8847,313138.0
2020-07-06 12:00:00,84.27,84.91,84.22,84.71,89181.0,83.8847,84.5218,83.8349,84.3227,89181.0
2020-07-06 12:30:00,84.69,85.48,84.55,85.39,98538.0,84.3028,85.0892,84.1634,84.9996,98538.0
2020-07-06 13:00:00,85.41,85.8,85.37,85.54,115178.0,85.0195,85.4077,84.9797,85.1489,115178.0
2020-07-06 13:30:00,85.57,85.67,85.06,85.36,97089.0,85.1788,85.2783,84.6711,84.9697,97089.0
2020-07-06 14:00:00,85.39,85.71,85.0,85.33,159727.0,84.9996,85.3181,84.6114,84.9399,159727.0
2020-07-06 14:30:00,85.29,85.92,84.97,85.85,116548.0,84.9,85.5272,84.5815,85.4575,116548.0
2020-07-06 15:00:00,85.85,86.85,85.84,86.81,214855.0,85.4575,86.4529,85.4475,86.4131,214855.0
2020-07-06 15:30:00,86.83,87.38,86.55,87.34,412412.0,86.433,86.9805,86.1543,86.9407,412412.0
2020-07-07 09:30:00,86.15,86.22,84.85,85.19,261466.0,85.7561,85.8258,84.4621,84.8005,261466.0
2020-07-07 10:00:00,85.17,85.82,84.81,85.56,135618.0,84.7806,85.4276,84.4222,85.1688,135618.0
2020-07-07 10:30:00,85.52,85.92,85.0,85.4,139756.0,85.129,85.5272,84.6114,85.0095,139756.0
2020-07-07 11:00:00,85.44,85.81,85.09,85.52,69950.0,85.0494,85.4177,84.701,85.129,69950.0
2020-07-07 11:30:00,85.52,85.53,84.33,84.33,100481.0,85.129,85.139,83.9444,83.9444,100481.0
2020-07-07 12:00:00,84.37,84.44,83.8,83.86,82580.0,83.9843,84.0539,83.4169,83.4766,82580.0
2020-07-07 12:30:00,83.81,84.11,83.67,84.05,77138.0,83.4268,83.7254,83.2875,83.6657,77138.0
2020-07-07 13:00:00,84.07,84.29,83.79,84.06,78616.0,83.6856,83.9046,83.4069,83.6757,78616.0
2020-07-07 13:30:00,84.06,84.52,84.01,84.46,71482.0,83.6757,84.1336,83.6259,84.0738,71482.0
2020-07-07 14:00:00,84.45,84.5,84.02,84.21,71275.0,84.0639,84.1137,83.6359,83.825,71275.0
2020-07-07 14:30:00,84.22,84.6,84.13,84.26,124704.0,83.8349,84.2132,83.7454,83.8748,124704.0
2020-07-07 15:00:00,84.32,84.63,84.11,84.52,156821.0,83.9345,84.2431,83.7254,84.1336,156821.0
2020-07-07 15:30:00,84.53,85.26,84.36,85.03,533290.0,84.1435,84.8702,83.9743,84.6412,533290.0
2020-07-08 09:30:00,84.81,84.87,83.01,84.45,353462.0,84.4222,84.482,82.6305,84.0639,353462.0
2020-07-08 10:00:00,84.45,84.99,83.93,84.14,188429.0,84.0639,84.6014,83.5463,83.7553,188429.0
2020-07-08 10:30:00,84.08,84.3,83.95,84.07,140859.0,83.6956,83.9146,83.5662,83.6856,140859.0
2020-07-08 11:00:00,84.08,84.08,82.56,82.61,353208.0,83.6956,83.6956,82.1825,82.2323,353208.0
2020-07-08 11:30:00,82.64,82.95,81.96,82.48,217701.0,82.2622,82.5707,81.5853,82.1029,217701.0
2020-07-08 12:00:00,82.5,83.06,82.06,83.03,192690.0,82.1228,82.6802,81.6848,82.6504,192690.0
2020-07-08 12:30:00,83.02,84.57,82.96,84.53,209379.0,82.6404,84.1833,82.5807,84.1435,209379.0
2020-07-08 13:00:00,84.45,84.49,84.18,84.42,187913.0,84.0639,84.1037,83.7951,84.034,187913.0
2020-07-08 13:30:00,84.42,84.49,84.1,84.19,82493.0,84.034,84.1037,83.7155,83.8051,82493.0
2020-07-08 14:00:00,84.19,84.34,83.82,84.02,98500.0,83.8051,83.9544,83.4368,83.6359,98500.0
2020-07-08 14:30:00,84.03,84.03,83.3,83.59,117640.0,83.6458,83.6458,82.9191,83.2078,117640.0
2020-07-08 15:00:00,83.65,84.6,83.48,84.23,249420.0,83.2675,84.2132,83.0983,83.8449,249420.0
2020-07-08 15:30:00,84.23,84.37,83.78,84.2,519762.0,83.8449,83.9843,83.397,83.815,519762.0
2020-07-09 09:30:00,83.84,84.14,80.72,81.82,611580.0,83.4567,83.7553,80.3509,81.4459,611580.0
2020-07-09 10:00:00,81.83,82.55,81.11,81.27,320696.0,81.4559,82.1726,80.7392,80.8984,320696.0
2020-07-09 10:30:00,81.23,81.53,79.5,79.64,256086.0,80.8586,81.1572,79.1365,79.2759,256086.0
2020-07-09 11:00:00,79.62,80.3,79.14,80.16,387137.0,79.256,79.9329,78.7782,79.7935,387137.0
2020-07-09 11:30:00,80.16,80.78,79.98,80.56,233965.0,79.7935,80.4107,79.6143,80.1917,233965.0
2020-07-09 12:00:00,80.56,81.17,80.33,80.33,227756.0,80.1917,80.7989,79.9627,79.9627,227756.0
2020-07-09 12:30:00,80.28,80.79,80.04,80.79,155608.0,79.913,80.4206,79.6741,80.4206,155608.0
2020-07-09 13:00:00,80.76,81.46,80.67,80.93,164154.0,80.3908,81.0876,80.3012,80.56,164154.0
2020-07-09 13:30:00,80.93,81.18,80.71,81.08,149987.0,80.56,80.8088,80.341,80.7093,149987.0
2020-07-09 14:00:00,81.06,81.33,80.58,80.91,273836.0,80.6894,80.9582,80.2116,80.5401,273836.0
2020-07-09 14:30:00,80.88,81.59,80.5,81.59,283281.0,80.5102,81.217,80.1319,81.217,283281.0
2020-07-09 15:00:00,81.59,81.9,80.91,80.92,452701.0,81.217,81.5255,80.5401,80.55,452701.0
2020-07-09 15:30:00,80.87,81.72,80.87,81.55,527848.0,80.5003,81.3464,80.5003,81.1771,527848.0
2020-07-10 09:30:00,81.04,83.3,80.05,82.11,379685.0,80.6695,82.9191,79.684,81.7346,379685.0
2020-07-10 10:00:00,82.04,82.07,80.82,81.31,282847.0,81.6649,81.6948,80.4505,80.9382,282847.0
2020-07-10 10:30:00,81.27,82.1,81.26,82.1,204496.0,80.8984,81.7246,80.8885,81.7246,204496.0
2020-07-10 11:00:00,82.12,83.13,81.88,82.85,370424.0,81.7445,82.7499,81.5056,82.4712,370424.0
2020-07-10 11:30:00,82.85,82.98,82.15,82.38,155432.0,82.4712,82.6006,81.7744,82.0034,155432.0
2020-07-10 12:00:00,82.38,83.75,82.24,83.72,315129.0,82.0034,83.3671,81.864,83.3372,315129.0
2020-07-10 12:30:00,83.72,84.09,83.59,83.73,256251.0,83.3372,83.7055,83.2078,83.3472,256251.0
2020-07-10 13:00:00,83.69,83.7,82.97,83.0,90017.0,83.3074,83.3173,82.5907,82.6205,90017.0
2020-07-10 13:30:00,83.01,83.3,82.88,83.21,107004.0,82.6305,82.9191,82.5011,82.8296,107004.0
2020-07-10 14:00:00,83.19,83.5,83.0,83.02,85583.0,82.8097,83.1182,82.6205,82.6404,85583.0
2020-07-10 14:30:00,83.02,83.25,82.78,83.08,134596.0,82.6404,82.8694,82.4015,82.7002,134596.0
2020-07-10 15:00:00,83.09,83.72,83.05,83.5,115733.0,82.7101,83.3372,82.6703,83.1182,115733.0
2020-07-10 15:30:00,83.51,83.78,83.29,83.54,524685.0,83.1282,83.397,82.9092,83.158,524685.0
2020-07-13 09:30:00,84.45,84.74,82.27,82.41,270344.0,84.0639,84.3526,81.8939,82.0332,270344.0
2020-07-13 10:00:00,82.49,83.08,81.9,82.9,189833.0,82.1129,82.7002,81.5255,82.521,189833.0
2020-07-13 10:30:00,82.94,83.13,82.1,82.9,166450.0,82.5608,82.7499,81.7246,82.521,166450.0
2020-07-13 11:00:00,82.93,83.28,82.46,82.8,80437.0,82.5508,82.8992,82.083,82.4214,80437.0
2020-07-13 11:30:00,82.81,83.59,82.38,83.56,198466.0,82.4314,83.2078,82.0034,83.178,198466.0
2020-07-13 12:00:00,83.57,84.08,83.48,83.79,247829.0,83.1879,83.6956,83.0983,83.4069,247829.0
2020-07-13 12:30:00,83.87,85.14,83.82,85.02,210669.0,83.4865,84.7507,83.4368,84.6313,210669.0
2020-07-13 13:00:00,85.01,86.07,84.82,85.57,228217.0,84.6213,85.6765,84.4322,85.1788,228217.0
2020-07-13 13:30:00,85.58,85.98,85.15,85.21,92597.0,85.1887,85.5869,84.7607,84.8204,92597.0
2020-07-13 14:00:00,85.22,85.29,83.6,83.7,214310.0,84.8304,84.9,83.2178,83.3173,214310.0
2020-07-13 14:30:00,83.68,84.34,83.38,84.22,110833.0,83.2974,83.9544,82.9988,83.8349,110833.0
2020-07-13 15:00:00,84.2,84.23,82.54,82.56,215364.0,83.815,83.8449,82.1626,82.1825,215364.0
2020-07-13 15:30:00,82.56,82.64,81.48,81.57,589456.0,82.1825,82.2622,81.1075,81.1971,589456.0
2020-07-14 09:30:00,81.13,82.48,80.33,81.24,188065.0,80.7591,82.1029,79.9627,80.8686,188065.0
2020-07-14 10:00:00,81.22,81.86,80.31,81.86,122504.0,80.8487,81.4857,79.9428,81.4857,122504.0
2020-07-14 10:30:00,81.79,82.63,81.75,82.13,119002.0,81.4161,82.2522,81.3762,81.7545,119002.0
2020-07-14 11:00:00,82.22,82.63,81.5,81.62,80884.0,81.8441,82.2522,81.1274,81.2468,80884.0
2020-07-14 11:30:00,81.59,82.25,81.48,81.57,64688.0,81.217,81.8739,81.1075,81.1971,64688.0
2020-07-14 12:00:00,81.65,81.71,81.11,81.41,65246.0,81.2767,81.3364,80.7392,81.0378,65246.0
2020-07-14 12:30:00,81.46,81.98,81.4,81.62,105606.0,81.0876,81.6052,81.0278,81.2468,105606.0
2020-07-14 13:00:00,81.65,81.77,81.27,81.47,52165.0,81.2767,81.3961,80.8984,81.0975,52165.0
2020-07-14 13:30:00,81.46,82.12,81.34,81.93,82607.0,81.0876,81.7445,80.9681,81.5554,82607.0
2020-07-14 14:00:00,81.95,82.5,81.82,82.03,60471.0,81.5753,82.1228,81.4459,81.655,60471.0
2020-07-14 14:30:00,82.07,82.17,81.36,81.62,67467.0,81.6948,81.7943,80.988,81.2468,67467.0
2020-07-14 15:00:00,81.65,81.8,81.31,81.63,88080.0,81.2767,81.426,80.9382,81.2568,88080.0
2020-07-14 15:30:00,81.63,82.65,81.52,82.48,343307.0,81.2568,82.2721,81.1473,82.1029,343307.0
2020-07-15 09:30:00,86.5,89.47,86.13,89.2,707322.0,86.1045,89.0609,85.7362,88.7922,707322.0
2020-07-15 10:00:00,89.25,90.84,88.21,90.54,745308.0,88.8419,90.4247,87.8067,90.126,745308.0
2020-07-15 10:30:00,90.67,91.29,89.44,89.72,597164.0,90.2555,90.8726,89.0311,89.3098,597164.0
2020-07-15 11:00:00,89.76,89.84,88.5,89.36,267113.0,89.3496,89.4292,88.0954,88.9514,267113.0
2020-07-15 11:30:00,89.33,89.53,88.18,88.19,165566.0,88.9216,89.1207,87.7768,87.7868,165566.0
2020-07-15 12:00:00,88.17,88.83,87.77,88.79,184763.0,87.7669,88.4239,87.3687,88.384,184763.0
2020-07-15 12:30:00,88.8,88.91,88.29,88.91,126033.0,88.394,88.5035,87.8863,88.5035,126033.0
2020-07-15 13:00:00,88.92,89.48,88.73,89.18,135607.0,88.5135,89.0709,88.3243,88.7723,135607.0
2020-07-15 13:30:00,89.12,89.54,88.92,89.44,147493.0,88.7125,89.1306,88.5135,89.0311,147493.0
2020-07-15 14:00:00,89.41,90.47,89.33,90.45,159027.0,89.0012,90.0564,88.9216,90.0365,159027.0
2020-07-15 14:30:00,90.5,90.92,90.02,90.04,148065.0,90.0862,90.5043,89.6084,89.6283,148065.0
2020-07-15 15:00:00,90.04,90.59,89.79,90.59,245051.0,89.6283,90.1758,89.3795,90.1758,245051.0
2020-07-15 15:30:00,90.57,90.71,89.98,90.22,537041.0,90.1559,90.2953,89.5686,89.8075,537041.0
2020-07-16 09:30:00,88.6,89.07,87.25,88.08,221128.0,88.1949,88.6628,86.8511,87.6773,221128.0
2020-07-16 10:00:00,88.15,88.51,87.27,87.67,158530.0,87.747,88.1053,86.871,87.2692,158530.0
2020-07-16 10:30:00,87.61,88.22,87.4,87.55,173494.0,87.2094,87.8167,87.0004,87.1497,173494.0
2020-07-16 11:00:00,87.55,87.66,86.64,87.61,132341.0,87.1497,87.2592,86.2439,87.2094,132341.0
2020-07-16 11:30:00,87.58,88.17,87.36,88.17,37118.0,87.1796,87.7669,86.9606,87.7669,37118.0
2020-07-16 12:00:00,88.1,88.47,87.59,87.96,116145.0,87.6972,88.0655,87.1895,87.5578,116145.0
2020-07-16 12:30:00,87.98,88.18,87.68,87.68,88003.0,87.5777,87.7768,87.2791,87.2791,88003.0
2020-07-16 13:00:00,87.7,88.03,87.44,88.01,57735.0,87.299,87.6275,87.0402,87.6076,57735.0
2020-07-16 13:30:00,88.0,88.09,87.4,87.52,85863.0,87.5977,87.6872,87.0004,87.1199,85863.0
2020-07-16 14:00:00,87.52,87.82,87.44,87.49,70120.0,87.1199,87.4185,87.0402,87.09,70120.0
2020-07-16 14:30:00,87.5,87.5,86.65,86.69,85323.0,87.0999,87.0999,86.2538,86.2936,85323.0
2020-07-16 15:00:00,86.71,87.07,86.45,87.05,165088.0,86.3136,86.6719,86.0547,86.652,165088.0
2020-07-16 15:30:00,87.03,87.48,86.94,87.17,330492.0,86.6321,87.08,86.5425,86.7715,330492.0
2020-07-17 09:30:00,87.12,87.22,86.25,86.82,128521.0,86.7217,86.8212,85.8557,86.4231,128521.0
2020-07-17 10:00:00,86.78,86.93,85.65,85.79,154023.0,86.3832,86.5326,85.2584,85.3978,154023.0
2020-07-17 10:30:00,85.81,86.22,85.57,85.87,96708.0,85.4177,85.8258,85.1788,85.4774,96708.0
2020-07-17 11:00:00,85.92,86.22,85.73,85.85,39861.0,85.5272,85.8258,85.338,85.4575,39861.0
2020-07-17 11:30:00,85.91,86.36,85.67,86.16,42879.0,85.5172,85.9652,85.2783,85.7661,42879.0
2020-07-17 12:00:00,86.14,86.18,85.9,85.97,36477.0,85.7462,85.786,85.5073,85.5769,36477.0
2020-07-17 12:30:00,85.99,86.33,85.91,86.04,50728.0,85.5968,85.9353,85.5172,85.6466,50728.0
2020-07-17 13:00:00,86.07,86.14,85.76,85.92,38950.0,85.6765,85.7462,85.3679,85.5272,38950.0
2020-07-17 13:30:00,85.97,85.97,85.57,85.7,45085.0,85.5769,85.5769,85.1788,85.3082,45085.0
2020-07-17 14:00:00,85.69,86.27,85.65,86.22,50174.0,85.2982,85.8756,85.2584,85.8258,50174.0
2020-07-17 14:30:00,86.2,86.69,86.2,86.56,59417.0,85.8059,86.2936,85.8059,86.1642,59417.0
2020-07-17 15:00:00,86.56,87.04,86.44,87.02,83099.0,86.1642,86.642,86.0448,86.6221,83099.0
2020-07-17 15:30:00,87.0,87.25,86.78,86.87,288325.0,86.6022,86.8511,86.3832,86.4728,288325.0
2020-07-20 09:30:00,86.81,87.55,85.35,85.45,168807.0,86.4131,87.1497,84.9598,85.0593,168807.0
2020-07-20 10:00:00,85.56,85.91,84.53,84.86,216674.0,85.1688,85.5172,84.1435,84.472,216674.0
2020-07-20 10:30:00,84.86,86.15,84.85,86.11,115842.0,84.472,85.7561,84.4621,85.7163,115842.0
2020-07-20 11:00:00,86.07,86.29,85.7,85.85,84993.0,85.6765,85.8955,85.3082,85.4575,84993.0
2020-07-20 11:30:00,85.87,86.35,85.76,85.99,63709.0,85.4774,85.9552,85.3679,85.5968,63709.0
2020-07-20 12:00:00,86.03,86.22,85.61,85.76,61780.0,85.6367,85.8258,85.2186,85.3679,61780.0
2020-07-20 12:30:00,85.76,85.99,85.63,85.99,38143.0,85.3679,85.5968,85.2385,85.5968,38143.0
2020-07-20 13:00:00,86.0,86.35,85.89,86.21,39766.0,85.6068,85.9552,85.4973,85.8158,39766.0
2020-07-20 13:30:00,86.22,86.53,86.08,86.34,50187.0,85.8258,86.1344,85.6864,85.9452,50187.0
2020-07-20 14:00:00,86.34,86.87,86.32,86.43,71043.0,85.9452,86.4728,85.9253,86.0348,71043.0
2020-07-20 14:30:00,86.45,87.06,86.37,86.81,77982.0,86.0547,86.662,85.9751,86.4131,77982.0
2020-07-20 15:00:00,86.81,87.16,86.7,87.01,101304.0,86.4131,86.7615,86.3036,86.6122,101304.0
2020-07-20 15:30:00,87.0,87.14,86.9,86.9,357857.0,86.6022,86.7416,86.5027,86.5027,357857.0
2020-07-21 09:30:00,87.53,89.11,87.09,89.02,232628.0,87.1298,88.7026,86.6918,88.613,232628.0
2020-07-21 10:00:00,89.01,89.05,87.88,88.03,114782.0,88.603,88.6429,87.4782,87.6275,114782.0
2020-07-21 10:30:00,88.09,88.43,87.54,87.72,102026.0,87.6872,88.0257,87.1398,87.3189,102026.0
2020-07-21 11:00:00,87.68,87.74,87.05,87.31,113203.0,87.2791,87.3388,86.652,86.9108,113203.0
2020-07-21 11:30:00,87.39,87.48,86.86,87.31,97906.0,86.9904,87.08,86.4629,86.9108,97906.0
2020-07-21 12:00:00,87.3,87.37,86.7,87.18,72610.0,86.9009,86.9705,86.3036,86.7814,72610.0
2020-07-21 12:30:00,87.15,87.67,87.06,87.67,53879.0,86.7515,87.2692,86.662,87.2692,53879.0
2020-07-21 13:00:00,87.68,88.27,87.61,88.17,66681.0,87.2791,87.8664,87.2094,87.7669,66681.0
2020-07-21 13:30:00,88.17,88.33,87.66,87.79,72877.0,87.7669,87.9261,87.2592,87.3886,72877.0
2020-07-21 14:00:00,87.78,87.98,87.6,87.9,44977.0,87.3787,87.5777,87.1995,87.4981,44977.0
2020-07-21 14:30:00,87.91,88.07,87.79,87.88,53045.0,87.5081,87.6673,87.3886,87.4782,53045.0
2020-07-21 15:00:00,87.86,87.91,87.2,87.23,87056.0,87.4583,87.5081,86.8013,86.8312,87056.0
2020-07-21 15:30:00,87.26,87.61,87.12,87.53,238320.0,86.861,87.2094,86.7217,87.1298,238320.0
2020-07-22 09:30:00,86.79,87.15,85.99,86.82,190895.0,86.3932,86.7515,85.5968,86.4231,190895.0
2020-07-22 10:00:00,86.82,87.17,86.66,86.86,83981.0,86.4231,86.7715,86.2638,86.4629,83981.0
2020-07-22 10:30:00,86.83,87.67,86.83,87.54,161834.0,86.433,87.2692,86.433,87.1398,161834.0
2020-07-22 11:00:00,87.56,87.8,86.86,87.22,115949.0,87.1597,87.3986,86.4629,86.8212,115949.0
2020-07-22 11:30:00,87.17,87.29,86.67,86.79,52828.0,86.7715,86.8909,86.2737,86.3932,52828.0
2020-07-22 12:00:00,86.81,87.35,86.81,87.15,67059.0,86.4131,86.9506,86.4131,86.7515,67059.0
2020-07-22 12:30:00,87.16,87.18,86.91,87.01,37851.0,86.7615,86.7814,86.5126,86.6122,37851.0
2020-07-22 13:00:00,87.01,87.08,86.83,86.97,58923.0,86.6122,86.6819,86.433,86.5724,58923.0
2020-07-22 13:30:00,86.98,87.11,86.74,86.75,94168.0,86.5823,86.7117,86.3434,86.3534,94168.0
2020-07-22 14:00:00,86.8,86.94,86.72,86.87,82665.0,86.4031,86.5425,86.3235,86.4728,82665.0
2020-07-22 14:30:00,86.92,87.11,86.66,87.05,85135.0,86.5226,86.7117,86.2638,86.652,85135.0
2020-07-22 15:00:00,87.1,87.44,87.02,87.11,100397.0,86.7018,87.0402,86.6221,86.7117,100397.0
2020-07-22 15:30:00,87.12,87.79,87.0,87.66,370428.0,86.7217,87.3886,86.6022,87.2592,370428.0
2020-07-23 09:30:00,87.1,87.23,85.79,86.41,146680.0,86.7018,86.8312,85.3978,86.0149,146680.0
2020-07-23 10:00:00,86.34,86.45,85.79,86.09,321266.0,85.9452,86.0547,85.3978,85.6964,321266.0
2020-07-23 10:30:00,86.1,86.54,85.89,85.91,118031.0,85.7063,86.1443,85.4973,85.5172,118031.0
2020-07-23 11:00:00,85.92,86.65,85.8,86.41,103966.0,85.5272,86.2538,85.4077,86.0149,103966.0
2020-07-23 11:30:00,86.39,86.89,86.22,86.57,77136.0,85.995,86.4927,85.8258,86.1742,77136.0
2020-07-23 12:00:00,86.57,86.63,86.19,86.52,78236.0,86.1742,86.2339,85.7959,86.1244,78236.0
2020-07-23 12:30:00,86.53,86.83,86.18,86.26,105446.0,86.1344,86.433,85.786,85.8656,105446.0
2020-07-23 13:00:00,86.21,86.57,85.93,86.2,68644.0,85.8158,86.1742,85.5371,85.8059,68644.0
2020-07-23 13:30:00,86.17,86.21,84.68,84.85,127744.0,85.776,85.8158,84.2928,84.4621,127744.0
2020-07-23 14:00:00,84.85,84.9,83.75,84.3,134949.0,84.4621,84.5118,83.3671,83.9146,134949.0
2020-07-23 14:30:00,84.29,85.12,84.23,85.05,192622.0,83.9046,84.7308,83.8449,84.6611,192622.0
2020-07-23 15:00:00,85.08,85.14,84.77,84.84,187843.0,84.691,84.7507,84.3824,84.4521,187843.0
2020-07-23 15:30:00,84.84,85.49,84.5,85.17,452711.0,84.4521,85.0991,84.1137,84.7806,452711.0
2020-07-24 09:30:00,84.47,85.6,83.42,83.77,302412.0,84.0838,85.2086,83.0386,83.387,302412.0
2020-07-24 10:00:00,83.84,84.24,83.74,84.17,87286.0,83.4567,83.8548,83.3571,83.7852,87286.0
2020-07-24 10:30:00,84.2,84.78,83.87,84.68,73866.0,83.815,84.3924,83.4865,84.2928,73866.0
2020-07-24 11:00:00,84.67,84.95,84.37,84.69,127631.0,84.2829,84.5616,83.9843,84.3028,127631.0
2020-07-24 11:30:00,84.66,84.72,84.36,84.6,95719.0,84.2729,84.3327,83.9743,84.2132,95719.0
2020-07-24 12:00:00,84.62,84.66,83.78,83.95,89402.0,84.2331,84.2729,83.397,83.5662,89402.0
2020-07-24 12:30:00,83.96,84.32,83.54,83.73,118014.0,83.5761,83.9345,83.158,83.3472,118014.0
2020-07-24 13:00:00,83.73,83.84,83.28,83.57,126202.0,83.3472,83.4567,82.8992,83.1879,126202.0
2020-07-24 13:30:00,83.59,84.2,83.45,84.2,97855.0,83.2078,83.815,83.0685,83.815,97855.0
2020-07-24 14:00:00,84.23,84.27,83.96,84.2,97202.0,83.8449,83.8847,83.5761,83.815,97202.0
2020-07-24 14:30:00,84.2,84.31,83.89,84.06,81076.0,83.815,83.9245,83.5064,83.6757,81076.0
2020-07-24 15:00:00,84.06,84.31,83.84,83.87,109472.0,83.6757,83.9245,83.4567,83.4865,109472.0
2020-07-24 15:30:00,83.86,83.94,83.51,83.72,247150.0,83.4766,83.5562,83.1282,83.3372,247150.0
2020-07-27 09:30:00,83.4,83.49,80.7,82.42,364593.0,83.0187,83.1083,80.331,82.0432,364593.0
2020-07-27 10:00:00,82.37,82.37,81.12,81.82,303205.0,81.9934,81.9934,80.7491,81.4459,303205.0
2020-07-27 10:30:00,81.8,84.39,81.76,84.2,447356.0,81.426,84.0042,81.3862,83.815,447356.0
2020-07-27 11:00:00,84.2,84.46,82.94,83.08,108831.0,83.815,84.0738,82.5608,82.7002,108831.0
2020-07-27 11:30:00,83.2,83.45,82.55,82.66,69508.0,82.8196,83.0685,82.1726,82.2821,69508.0
2020-07-27 12:00:00,82.63,83.51,82.53,83.47,55069.0,82.2522,83.1282,82.1527,83.0884,55069.0
2020-07-27 12:30:00,83.47,83.92,83.4,83.8,37622.0,83.0884,83.5363,83.0187,83.4169,37622.0
2020-07-27 13:00:00,83.79,83.83,83.48,83.71,36946.0,83.4069,83.4467,83.0983,83.3273,36946.0
2020-07-27 13:30:00,83.73,83.92,83.67,83.75,38267.0,83.3472,83.5363,83.2875,83.3671,38267.0
2020-07-27 14:00:00,83.77,84.22,83.66,84.1,34236.0,83.387,83.8349,83.2775,83.7155,34236.0
2020-07-27 14:30:00,84.12,84.12,83.79,84.02,67713.0,83.7354,83.7354,83.4069,83.6359,67713.0
2020-07-27 15:00:00,84.0,84.8,83.99,84.67,93086.0,83.6159,84.4123,83.606,84.2829,93086.0
2020-07-27 15:30:00,84.67,84.75,84.33,84.41,192095.0,84.2829,84.3625,83.9444,84.0241,192095.0
2020-07-28 09:30:00,84.17,84.93,83.64,84.04,107551.0,83.7852,84.5417,83.2576,83.6558,107551.0
2020-07-28 10:00:00,84.04,85.4,83.99,85.28,113748.0,83.6558,85.0095,83.606,84.8901,113748.0
2020-07-28 10:30:00,85.31,85.48,84.73,85.01,86022.0,84.92,85.0892,84.3426,84.6213,86022.0
2020-07-28 11:00:00,84.97,85.33,84.82,85.09,54615.0,84.5815,84.9399,84.4322,84.701,54615.0
2020-07-28 11:30:00,85.08,85.28,84.91,85.05,47059.0,84.691,84.8901,84.5218,84.6611,47059.0
2020-07-28 12:00:00,85.08,85.37,84.85,84.94,48609.0,84.691,84.9797,84.4621,84.5516,48609.0
2020-07-28 12:30:00,84.96,85.21,84.91,85.02,48750.0,84.5716,84.8204,84.5218,84.6313,48750.0
2020-07-28 13:00:00,85.02,85.18,84.53,84.66,91444.0,84.6313,84.7906,84.1435,84.2729,91444.0
2020-07-28 13:30:00,84.68,84.92,84.47,84.68,55592.0,84.2928,84.5317,84.0838,84.2928,55592.0
2020-07-28 14:00:00,84.7,85.11,84.64,84.97,68909.0,84.3127,84.7209,84.253,84.5815,68909.0
2020-07-28 14:30:00,84.98,84.98,84.65,84.77,56926.0,84.5915,84.5915,84.263,84.3824,56926.0
2020-07-28 15:00:00,84.75,84.75,84.3,84.32,63000.0,84.3625,84.3625,83.9146,83.9345,63000.0
2020-07-28 15:30:00,84.32,84.41,83.48,83.69,225982.0,83.9345,84.0241,83.0983,83.3074,225982.0
2020-07-29 09:30:00,84.01,84.01,82.27,83.53,218714.0,83.6259,83.6259,81.8939,83.1481,218714.0
2020-07-29 10:00:00,83.56,84.13,83.41,83.73,86396.0,83.178,83.7454,83.0286,83.3472,86396.0
2020-07-29 10:30:00,83.72,84.01,83.36,83.89,69439.0,83.3372,83.6259,82.9789,83.5064,69439.0
2020-07-29 11:00:00,83.88,84.11,83.41,83.91,160632.0,83.4965,83.7254,83.0286,83.5264,160632.0
2020-07-29 11:30:00,83.9,84.31,83.89,84.19,76765.0,83.5164,83.9245,83.5064,83.8051,76765.0
2020-07-29 12:00:00,84.19,84.4,84.06,84.22,106370.0,83.8051,84.0141,83.6757,83.8349,106370.0
2020-07-29 12:30:00,84.21,84.47,84.03,84.03,39240.0,83.825,84.0838,83.6458,83.6458,39240.0
2020-07-29 13:00:00,84.05,84.53,84.01,84.42,35442.0,83.6657,84.1435,83.6259,84.034,35442.0
2020-07-29 13:30:00,84.43,84.63,84.3,84.48,49874.0,84.044,84.2431,83.9146,84.0938,49874.0
2020-07-29 14:00:00,84.61,84.98,84.34,84.98,35545.0,84.2232,84.5915,83.9544,84.5915,35545.0
2020-07-29 14:30:00,84.94,85.43,84.89,85.16,79637.0,84.5516,85.0394,84.5019,84.7706,79637.0
2020-07-29 15:00:00,85.16,85.56,84.92,85.36,62898.0,84.7706,85.1688,84.5317,84.9697,62898.0
2020-07-29 15:30:00,85.37,85.67,85.13,85.33,219451.0,84.9797,85.2783,84.7408,84.9399,219451.0
2020-07-30 09:30:00,83.92,83.92,81.97,82.0,164394.0,83.5363,83.5363,81.5952,81.6251,164394.0
2020-07-30 10:00:00,81.95,82.45,81.48,81.94,194179.0,81.5753,82.073,81.1075,81.5654,194179.0
2020-07-30 10:30:00,81.93,82.38,81.72,82.34,214058.0,81.5554,82.0034,81.3464,81.9635,214058.0
2020-07-30 11:00:00,82.31,83.69,82.31,83.2,131407.0,81.9337,83.3074,81.9337,82.8196,131407.0
2020-07-30 11:30:00,83.2,83.71,82.91,83.69,112013.0,82.8196,83.3273,82.5309,83.3074,112013.0
2020-07-30 12:00:00,83.71,83.98,83.46,83.47,102435.0,83.3273,83.596,83.0784,83.0884,102435.0
2020-07-30 12:30:00,83.49,84.04,83.47,83.92,67374.0,83.1083,83.6558,83.0884,83.5363,67374.0
2020-07-30 13:00:00,83.9,84.65,83.84,84.23,116706.0,83.5164,84.263,83.4567,83.8449,116706.0
2020-07-30 13:30:00,84.29,84.46,83.8,84.4,61030.0,83.9046,84.0738,83.4169,84.0141,61030.0
2020-07-30 14:00:00,84.41,85.0,84.4,84.74,88253.0,84.0241,84.6114,84.0141,84.3526,88253.0
2020-07-30 14:30:00,84.75,85.03,84.7,84.79,94995.0,84.3625,84.6412,84.3127,84.4023,94995.0
2020-07-30 15:00:00,84.81,84.93,84.45,84.81,104745.0,84.4222,84.5417,84.0639,84.4222,104745.0
2020-07-30 15:30:00,84.82,85.08,84.66,84.83,427188.0,84.4322,84.691,84.2729,84.4422,427188.0
2020-07-31 09:30:00,80.83,81.0,76.75,78.08,1806554.0,80.4604,80.6297,76.3991,77.723,1806554.0
2020-07-31 10:00:00,78.09,79.27,77.5,79.19,1138222.0,77.733,78.9076,77.1457,78.8279,1138222.0
2020-07-31 10:30:00,79.24,79.55,77.7,78.15,684859.0,78.8777,79.1863,77.3448,77.7927,684859.0
2020-07-31 11:00:00,78.09,78.62,76.92,77.3,421330.0,77.733,78.2605,76.5683,76.9466,421330.0
2020-07-31 11:30:00,77.31,79.27,76.95,79.05,644456.0,76.9565,78.9076,76.5982,78.6886,644456.0
2020-07-31 12:00:00,79.06,79.19,78.45,79.01,411450.0,78.6985,78.8279,78.0913,78.6488,411450.0
2020-07-31 12:30:00,78.98,79.73,78.52,79.59,487158.0,78.6189,79.3655,78.161,79.2261,487158.0
2020-07-31 13:00:00,79.59,80.73,79.44,80.61,367232.0,79.2261,80.3609,79.0768,80.2414,367232.0
2020-07-31 13:30:00,80.58,80.72,79.99,80.05,302661.0,80.2116,80.3509,79.6243,79.684,302661.0
2020-07-31 14:00:00,80.03,80.19,79.46,80.02,243531.0,79.6641,79.8234,79.0967,79.6541,243531.0
2020-07-31 14:30:00,80.04,81.23,80.01,81.02,321246.0,79.6741,80.8586,79.6442,80.6496,321246.0
2020-07-31 15:00:00,81.01,81.32,80.71,80.81,326887.0,80.6396,80.9482,80.341,80.4405,326887.0
2020-07-31 15:30:00,80.82,81.22,80.39,81.03,806711.0,80.4505,80.8487,80.0225,80.6595,806711.0
2020-08-03 09:30:00,81.1,82.29,80.52,80.89,458350.0,80.7292,81.9138,80.1519,80.5202,458350.0
2020-08-03 10:00:00,80.88,81.24,80.29,80.4,225319.0,80.5102,80.8686,79.9229,80.0324,225319.0
2020-08-03 10:30:00,80.42,80.78,79.92,80.03,243996.0,80.0523,80.4107,79.5546,79.6641,243996.0
2020-08-03 11:00:00,80.02,80.16,79.53,79.87,232530.0,79.6541,79.7935,79.1664,79.5048,232530.0
2020-08-03 11:30:00,79.92,80.03,79.42,79.53,257705.0,79.5546,79.6641,79.0569,79.1664,257705.0
2020-08-03 12:00:00,79.58,80.06,79.56,79.9,184025.0,79.2162,79.694,79.1962,79.5347,184025.0
2020-08-03 12:30:00,79.88,80.37,79.81,80.36,83271.0,79.5148,80.0025,79.4451,79.9926,83271.0
2020-08-03 13:00:00,80.36,80.49,80.08,80.22,94621.0,79.9926,80.122,79.7139,79.8532,94621.0
2020-08-03 13:30:00,80.22,80.79,80.13,80.66,92511.0,79.8532,80.4206,79.7636,80.2912,92511.0
2020-08-03 14:00:00,80.66,81.34,80.64,80.98,104901.0,80.2912,80.9681,80.2713,80.6098,104901.0
2020-08-03 14:30:00,80.97,81.09,80.72,80.97,118593.0,80.5998,80.7193,80.3509,80.5998,118593.0
2020-08-03 15:00:00,80.94,80.96,80.36,80.39,110837.0,80.5699,80.5898,79.9926,80.0225,110837.0
2020-08-03 15:30:00,80.38,80.57,79.92,79.97,373895.0,80.0125,80.2016,79.5546,79.6044,373895.0
2020-08-04 09:30:00,79.86,80.13,79.07,79.88,231541.0,79.4949,79.7636,78.7085,79.5148,231541.0
2020-08-04 10:00:00,79.87,81.4,79.8,81.08,408484.0,79.5048,81.0278,79.4351,80.7093,408484.0
2020-08-04 10:30:00,81.02,81.06,80.47,80.58,206230.0,80.6496,80.6894,80.1021,80.2116,206230.0
2020-08-04 11:00:00,80.57,80.86,80.42,80.74,231522.0,80.2016,80.4903,80.0523,80.3709,231522.0
2020-08-04 11:30:00,80.74,80.88,80.4,80.65,94110.0,80.3709,80.5102,80.0324,80.2813,94110.0
2020-08-04 12:00:00,80.61,80.63,79.6,79.89,188970.0,80.2414,80.2614,79.2361,79.5247,188970.0
2020-08-04 12:30:00,79.88,80.13,79.57,79.57,146668.0,79.5148,79.7636,79.2062,79.2062,146668.0
2020-08-04 13:00:00,79.56,79.76,79.23,79.65,181469.0,79.1962,79.3953,78.8678,79.2858,181469.0
2020-08-04 13:30:00,79.65,80.17,79.65,80.07,108207.0,79.2858,79.8035,79.2858,79.7039,108207.0
2020-08-04 14:00:00,80.05,80.51,79.95,79.96,123489.0,79.684,80.1419,79.5845,79.5944,123489.0
2020-08-04 14:30:00,79.95,79.99,79.49,79.7,171982.0,79.5845,79.6243,79.1266,79.3356,171982.0
2020-08-04 15:00:00,79.68,79.75,79.36,79.47,280912.0,79.3157,79.3854,78.9972,79.1067,280912.0
2020-08-04 15:30:00,79.47,79.88,79.47,79.73,505309.0,79.1067,79.5148,79.1067,79.3655,505309.0
2020-08-05 09:30:00,80.96,81.78,80.5,81.7,240295.0,80.5898,81.4061,80.1319,81.3265,240295.0
2020-08-05 10:00:00,81.73,81.8,80.57,80.67,201570.0,81.3563,81.426,80.2016,80.3012,201570.0
2020-08-05 10:30:00,80.7,81.65,80.58,81.6,134549.0,80.331,81.2767,80.2116,81.2269,134549.0
2020-08-05 11:00:00,81.6,81.75,81.22,81.34,109315.0,81.2269,81.3762,80.8487,80.9681,109315.0
2020-08-05 11:30:00,81.34,81.4,80.94,81.07,128045.0,80.9681,81.0278,80.5699,80.6993,128045.0
2020-08-05 12:00:00,81.07,81.74,81.01,81.36,96829.0,80.6993,81.3663,80.6396,80.988,96829.0
2020-08-05 12:30:00,81.34,81.56,81.29,81.37,49617.0,80.9681,81.1871,80.9183,80.998,49617.0
2020-08-05 13:00:00,81.36,81.45,81.19,81.38,70228.0,80.988,81.0776,80.8188,81.0079,70228.0
2020-08-05 13:30:00,81.38,81.66,81.29,81.59,106686.0,81.0079,81.2866,80.9183,81.217,106686.0
2020-08-05 14:00:00,81.59,81.87,81.56,81.82,74112.0,81.217,81.4957,81.1871,81.4459,74112.0
2020-08-05 14:30:00,81.82,82.38,81.71,82.38,63334.0,81.4459,82.0034,81.3364,82.0034,63334.0
2020-08-05 15:00:00,82.4,82.66,82.33,82.37,91909.0,82.0233,82.2821,81.9536,81.9934,91909.0
2020-08-05 15:30:00,82.37,82.8,82.19,82.61,355229.0,81.9934,82.4214,81.8142,82.2323,355229.0
2020-08-06 09:30:00,81.81,82.58,81.48,82.5,139100.0,81.436,82.2024,81.1075,82.1228,139100.0
2020-08-06 10:00:00,82.5,83.63,82.42,83.37,106931.0,82.1228,83.2476,82.0432,82.9888,106931.0
2020-08-06 10:30:00,83.37,84.05,83.3,83.61,176848.0,82.9888,83.6657,82.9191,83.2277,176848.0
2020-08-06 11:00:00,83.57,83.67,82.86,82.91,72896.0,83.1879,83.2875,82.4812,82.5309,72896.0
2020-08-06 11:30:00,82.88,83.35,82.87,82.92,57125.0,82.5011,82.9689,82.4911,82.5409,57125.0
2020-08-06 12:00:00,82.95,83.07,82.54,82.88,77384.0,82.5707,82.6902,82.1626,82.5011,77384.0
2020-08-06 12:30:00,82.87,83.0,82.54,82.66,38514.0,82.4911,82.6205,82.1626,82.2821,38514.0
2020-08-06 13:00:00,82.66,82.84,82.53,82.55,38496.0,82.2821,82.4613,82.1527,82.1726,38496.0
2020-08-06 13:30:00,82.51,82.52,81.95,82.14,71761.0,82.1328,82.1427,81.5753,81.7645,71761.0
2020-08-06 14:00:00,82.14,85.58,82.14,84.63,825269.0,81.7645,85.1887,81.7645,84.2431,825269.0
2020-08-06 14:30:00,84.63,84.97,84.21,84.23,116285.0,84.2431,84.5815,83.825,83.8449,116285.0
2020-08-06 15:00:00,84.25,84.43,83.98,84.26,151220.0,83.8648,84.044,83.596,83.8748,151220.0
2020-08-06 15:30:00,84.28,84.37,83.94,84.21,368154.0,83.8947,83.9843,83.5562,83.825,368154.0
2020-08-07 09:30:00,83.48,84.05,81.34,82.16,277162.0,83.0983,83.6657,80.9681,81.7844,277162.0
2020-08-07 10:00:00,82.16,82.97,82.0,82.95,155610.0,81.7844,82.5907,81.6251,82.5707,155610.0
2020-08-07 10:30:00,82.93,83.92,82.85,83.62,245759.0,82.5508,83.5363,82.4712,83.2377,245759.0
2020-08-07 11:00:00,83.62,83.71,82.64,82.64,113099.0,83.2377,83.3273,82.2622,82.2622,113099.0
2020-08-07 11:30:00,82.63,82.86,82.34,82.47,119665.0,82.2522,82.4812,81.9635,82.0929,119665.0
2020-08-07 12:00:00,82.48,82.83,82.37,82.75,83597.0,82.1029,82.4513,81.9934,82.3717,83597.0
2020-08-07 12:30:00,82.74,82.86,82.0,82.08,61465.0,82.3617,82.4812,81.6251,81.7047,61465.0
2020-08-07 13:00:00,82.03,82.09,81.22,81.35,152179.0,81.655,81.7147,80.8487,80.9781,152179.0
2020-08-07 13:30:00,81.32,81.79,81.14,81.21,121663.0,80.9482,81.4161,80.769,80.8387,121663.0
2020-08-07 14:00:00,81.22,81.48,80.89,81.4,215761.0,80.8487,81.1075,80.5202,81.0278,215761.0
2020-08-07 14:30:00,81.37,81.8,81.2,81.76,150770.0,80.998,81.426,80.8287,81.3862,150770.0
2020-08-07 15:00:00,81.75,82.1,81.69,82.0,116378.0,81.3762,81.7246,81.3165,81.6251,116378.0
2020-08-07 15:30:00,82.0,82.62,81.91,82.6,401743.0,81.6251,82.2423,81.5355,82.2223,401743.0
2020-08-10 09:30:00,83.11,84.26,83.11,83.56,136572.0,82.73,83.8748,82.73,83.178,136572.0
2020-08-10 10:00:00,83.48,84.79,83.1,84.56,162352.0,83.0983,84.4023,82.7201,84.1734,162352.0
2020-08-10 10:30:00,84.5,85.02,83.98,84.08,147403.0,84.1137,84.6313,83.596,83.6956,147403.0
2020-08-10 11:00:00,84.05,84.8,83.92,84.68,174703.0,83.6657,84.4123,83.5363,84.2928,174703.0
2020-08-10 11:30:00,84.65,85.59,84.56,85.59,101075.0,84.263,85.1987,84.1734,85.1987,101075.0
2020-08-10 12:00:00,85.59,86.37,85.48,86.27,162243.0,85.1987,85.9751,85.0892,85.8756,162243.0
2020-08-10 12:30:00,86.21,86.21,85.42,85.49,73503.0,85.8158,85.8158,85.0295,85.0991,73503.0
2020-08-10 13:00:00,85.5,85.69,85.24,85.38,58998.0,85.1091,85.2982,84.8503,84.9896,58998.0
2020-08-10 13:30:00,85.41,85.71,85.02,85.05,47083.0,85.0195,85.3181,84.6313,84.6611,47083.0
2020-08-10 14:00:00,85.07,85.18,84.66,84.72,61270.0,84.6811,84.7906,84.2729,84.3327,61270.0
2020-08-10 14:30:00,84.72,84.93,84.48,84.48,61523.0,84.3327,84.5417,84.0938,84.0938,61523.0
2020-08-10 15:00:00,84.48,84.92,84.43,84.64,102232.0,84.0938,84.5317,84.044,84.253,102232.0
2020-08-10 15:30:00,84.66,85.14,84.62,84.93,238613.0,84.2729,84.7507,84.2331,84.5417,238613.0
2020-08-11 09:30:00,87.2,90.69,87.2,89.77,516714.0,86.8013,90.2754,86.8013,89.3596,516714.0
2020-08-11 10:00:00,89.73,89.77,87.9,89.07,352043.0,89.3197,89.3596,87.4981,88.6628,352043.0
2020-08-11 10:30:00,89.05,90.47,89.01,89.47,285766.0,88.6429,90.0564,88.603,89.0609,285766.0
2020-08-11 11:00:00,89.46,89.96,89.23,89.76,162134.0,89.051,89.5487,88.822,89.3496,162134.0
2020-08-11 11:30:00,89.72,90.53,89.67,89.93,184539.0,89.3098,90.1161,89.26,89.5188,184539.0
2020-08-11 12:00:00,89.94,90.56,89.69,90.38,102853.0,89.5288,90.146,89.2799,89.9668,102853.0
2020-08-11 12:30:00,90.38,90.41,89.95,90.14,81407.0,89.9668,89.9966,89.5387,89.7279,81407.0
2020-08-11 13:00:00,90.14,90.26,89.78,90.17,133264.0,89.7279,89.8473,89.3695,89.7577,133264.0
2020-08-11 13:30:00,90.17,90.49,89.93,90.48,161149.0,89.7577,90.0763,89.5188,90.0663,161149.0
2020-08-11 14:00:00,90.49,90.58,89.97,90.02,128586.0,90.0763,90.1659,89.5587,89.6084,128586.0
2020-08-11 14:30:00,90.01,90.2,89.8,89.91,222319.0,89.5985,89.7876,89.3894,89.4989,222319.0
2020-08-11 15:00:00,89.91,89.91,88.64,89.3,216266.0,89.4989,89.4989,88.2347,88.8917,216266.0
2020-08-11 15:30:00,89.3,89.3,87.92,88.05,466950.0,88.8917,88.8917,87.518,87.6474,466950.0
2020-08-12 09:30:00,87.95,88.99,86.73,86.9,186436.0,87.5479,88.5831,86.3335,86.5027,186436.0
2020-08-12 10:00:00,86.94,87.31,86.67,86.86,141242.0,86.5425,86.9108,86.2737,86.4629,141242.0
2020-08-12 10:30:00,86.91,86.98,86.31,86.67,118420.0,86.5126,86.5823,85.9154,86.2737,118420.0
2020-08-12 11:00:00,86.7,87.03,86.2,86.84,100872.0,86.3036,86.6321,85.8059,86.443,100872.0
2020-08-12 11:30:00,86.81,86.81,85.73,85.95,101551.0,86.4131,86.4131,85.338,85.557,101551.0
2020-08-12 12:00:00,85.97,87.02,85.97,86.95,50752.0,85.5769,86.6221,85.5769,86.5525,50752.0
2020-08-12 12:30:00,86.89,87.28,86.31,86.38,45739.0,86.4927,86.881,85.9154,85.9851,45739.0
2020-08-12 13:00:00,86.37,86.41,86.07,86.13,54093.0,85.9751,86.0149,85.6765,85.7362,54093.0
2020-08-12 13:30:00,86.13,87.01,86.13,87.01,45983.0,85.7362,86.6122,85.7362,86.6122,45983.0
2020-08-12 14:00:00,86.98,87.05,86.76,86.9,54636.0,86.5823,86.652,86.3633,86.5027,54636.0
2020-08-12 14:30:00,86.91,87.16,86.72,87.1,48659.0,86.5126,86.7615,86.3235,86.7018,48659.0
2020-08-12 15:00:00,87.09,87.18,86.84,86.91,80079.0,86.6918,86.7814,86.443,86.5126,80079.0
2020-08-12 15:30:00,86.92,87.01,86.6,86.95,209952.0,86.5226,86.6122,86.2041,86.5525,209952.0
2020-08-13 09:30:00,86.95,87.94,86.14,87.93,95269.0,86.5525,87.5379,85.7462,87.528,95269.0
2020-08-13 10:00:00,87.89,88.42,87.82,87.83,152315.0,87.4882,88.0157,87.4185,87.4284,152315.0
2020-08-13 10:30:00,87.78,88.58,87.73,88.44,78491.0,87.3787,88.175,87.3289,88.0356,78491.0
2020-08-13 11:00:00,88.45,88.54,87.81,87.81,56163.0,88.0456,88.1352,87.4085,87.4085,56163.0
2020-08-13 11:30:00,87.84,88.53,87.78,88.43,54249.0,87.4384,88.1252,87.3787,88.0257,54249.0
2020-08-13 12:00:00,88.45,88.73,88.18,88.6,55526.0,88.0456,88.3243,87.7768,88.1949,55526.0
2020-08-13 12:30:00,88.63,88.76,88.12,88.2,78624.0,88.2248,88.3542,87.7171,87.7967,78624.0
2020-08-13 13:00:00,88.2,88.35,87.52,87.61,61141.0,87.7967,87.9461,87.1199,87.2094,61141.0
2020-08-13 13:30:00,87.59,87.65,87.21,87.56,51566.0,87.1895,87.2493,86.8113,87.1597,51566.0
2020-08-13 14:00:00,87.55,87.66,87.15,87.27,56719.0,87.1497,87.2592,86.7515,86.871,56719.0
2020-08-13 14:30:00,87.24,87.36,86.81,87.07,64360.0,86.8411,86.9606,86.4131,86.6719,64360.0
2020-08-13 15:00:00,87.05,87.39,86.94,87.27,56818.0,86.652,86.9904,86.5425,86.871,56818.0
2020-08-13 15:30:00,87.29,87.36,86.87,86.98,163854.0,86.8909,86.9606,86.4728,86.5823,163854.0
2020-08-14 09:30:00,86.56,86.93,85.56,85.96,129447.0,86.1642,86.5326,85.1688,85.567,129447.0
2020-08-14 10:00:00,85.86,86.45,85.44,86.34,111677.0,85.4674,86.0547,85.0494,85.9452,111677.0
2020-08-14 10:30:00,86.31,86.47,85.83,85.99,114860.0,85.9154,86.0747,85.4376,85.5968,114860.0
2020-08-14 11:00:00,85.99,86.24,85.92,86.03,179055.0,85.5968,85.8457,85.5272,85.6367,179055.0
2020-08-14 11:30:00,86.04,86.07,85.69,85.93,40310.0,85.6466,85.6765,85.2982,85.5371,40310.0
2020-08-14 12:00:00,85.95,86.02,85.76,85.87,49441.0,85.557,85.6267,85.3679,85.4774,49441.0
2020-08-14 12:30:00,85.8,86.09,85.77,86.02,59544.0,85.4077,85.6964,85.3779,85.6267,59544.0
2020-08-14 13:00:00,86.02,86.64,85.94,86.62,43040.0,85.6267,86.2439,85.5471,86.224,43040.0
2020-08-14 13:30:00,86.6,86.99,86.51,86.87,28654.0,86.2041,86.5923,86.1145,86.4728,28654.0
2020-08-14 14:00:00,86.85,86.98,86.67,86.69,36691.0,86.4529,86.5823,86.2737,86.2936,36691.0
2020-08-14 14:30:00,86.68,86.84,86.53,86.7,30387.0,86.2837,86.443,86.1344,86.3036,30387.0
2020-08-14 15:00:00,86.68,86.7,86.46,86.62,42752.0,86.2837,86.3036,86.0647,86.224,42752.0
2020-08-14 15:30:00,86.58,86.82,86.24,86.75,211784.0,86.1842,86.4231,85.8457,86.3534,211784.0
2020-08-17 09:30:00,87.37,87.8,86.58,86.73,132381.0,86.9705,87.3986,86.1842,86.3335,132381.0
2020-08-17 10:00:00,86.68,86.69,85.66,86.05,62774.0,86.2837,86.2936,85.2684,85.6566,62774.0
2020-08-17 10:30:00,86.1,86.44,85.99,86.09,76558.0,85.7063,86.0448,85.5968,85.6964,76558.0
2020-08-17 11:00:00,86.09,86.52,86.04,86.42,38921.0,85.6964,86.1244,85.6466,86.0249,38921.0
2020-08-17 11:30:00,86.42,86.44,86.15,86.38,40113.0,86.0249,86.0448,85.7561,85.9851,40113.0
2020-08-17 12:00:00,86.4,86.66,86.29,86.64,31157.0,86.005,86.2638,85.8955,86.2439,31157.0
2020-08-17 12:30:00,86.67,86.89,86.54,86.89,48881.0,86.2737,86.4927,86.1443,86.4927,48881.0
2020-08-17 13:00:00,86.87,86.98,86.62,86.62,30952.0,86.4728,86.5823,86.224,86.224,30952.0
2020-08-17 13:30:00,86.65,86.92,86.46,86.82,44021.0,86.2538,86.5226,86.0647,86.4231,44021.0
2020-08-17 14:00:00,86.81,87.08,86.78,86.96,79873.0,86.4131,86.6819,86.3832,86.5624,79873.0
2020-08-17 14:30:00,86.98,87.17,86.93,87.14,39694.0,86.5823,86.7715,86.5326,86.7416,39694.0
2020-08-17 15:00:00,87.13,87.51,86.78,87.33,133096.0,86.7316,87.1099,86.3832,86.9307,133096.0
2020-08-17 15:30:00,87.34,87.83,87.27,87.71,311554.0,86.9407,87.4284,86.871,87.309,311554.0
2020-08-18 09:30:00,87.16,87.9,87.0,87.36,112444.0,86.7615,87.4981,86.6022,86.9606,112444.0
2020-08-18 10:00:00,87.35,87.51,86.83,86.83,83525.0,86.9506,87.1099,86.433,86.433,83525.0
2020-08-18 10:30:00,86.72,87.13,86.68,87.11,77144.0,86.3235,86.7316,86.2837,86.7117,77144.0
2020-08-18 11:00:00,87.17,88.23,87.04,88.0,82218.0,86.7715,87.8266,86.642,87.5977,82218.0
2020-08-18 11:30:00,88.0,88.2,87.74,88.01,40943.0,87.5977,87.7967,87.3388,87.6076,40943.0
2020-08-18 12:00:00,88.03,88.17,87.72,87.98,33855.0,87.6275,87.7669,87.3189,87.5777,33855.0
2020-08-18 12:30:00,87.95,88.03,87.72,87.83,25469.0,87.5479,87.6275,87.3189,87.4284,25469.0
2020-08-18 13:00:00,87.77,87.91,87.58,87.8,33823.0,87.3687,87.5081,87.1796,87.3986,33823.0
2020-08-18 13:30:00,87.8,87.91,87.57,87.89,26313.0,87.3986,87.5081,87.1696,87.4882,26313.0
2020-08-18 14:00:00,87.88,88.05,87.78,87.99,45128.0,87.4782,87.6474,87.3787,87.5877,45128.0
2020-08-18 14:30:00,87.97,88.72,87.97,88.08,145938.0,87.5678,88.3144,87.5678,87.6773,145938.0
2020-08-18 15:00:00,88.08,88.56,88.05,88.52,83888.0,87.6773,88.1551,87.6474,88.1153,83888.0
2020-08-18 15:30:00,88.53,88.58,88.27,88.5,368051.0,88.1252,88.175,87.8664,88.0954,368051.0
2020-08-19 09:30:00,88.14,88.66,87.53,88.59,192840.0,87.737,88.2546,87.1298,88.185,192840.0
2020-08-19 10:00:00,88.6,88.82,88.08,88.59,154723.0,88.1949,88.4139,87.6773,88.185,154723.0
2020-08-19 10:30:00,88.55,88.78,87.89,87.98,169253.0,88.1451,88.3741,87.4882,87.5777,169253.0
2020-08-19 11:00:00,87.97,88.2,87.49,88.0,103313.0,87.5678,87.7967,87.09,87.5977,103313.0
2020-08-19 11:30:00,87.99,88.15,87.74,87.82,60330.0,87.5877,87.747,87.3388,87.4185,60330.0
2020-08-19 12:00:00,87.83,88.16,87.76,88.06,35264.0,87.4284,87.7569,87.3588,87.6574,35264.0
2020-08-19 12:30:00,88.09,88.37,87.59,87.64,55253.0,87.6872,87.966,87.1895,87.2393,55253.0
2020-08-19 13:00:00,87.63,88.09,87.46,88.09,179919.0,87.2294,87.6872,87.0601,87.6872,179919.0
2020-08-19 13:30:00,88.13,88.14,87.72,87.81,66709.0,87.7271,87.737,87.3189,87.4085,66709.0
2020-08-19 14:00:00,87.8,88.0,87.01,87.09,91950.0,87.3986,87.5977,86.6122,86.6918,91950.0
2020-08-19 14:30:00,87.22,87.25,87.0,87.06,74455.0,86.8212,86.8511,86.6022,86.662,74455.0
2020-08-19 15:00:00,87.06,87.37,87.04,87.27,90397.0,86.662,86.9705,86.642,86.871,90397.0
2020-08-19 15:30:00,87.3,87.8,87.13,87.72,507695.0,86.9009,87.3986,86.7316,87.3189,507695.0
2020-08-20 09:30:00,86.77,87.34,86.76,86.95,78403.0,86.3733,86.9407,86.3633,86.5525,78403.0
2020-08-20 10:00:00,86.98,88.29,86.88,87.83,39772.0,86.5823,87.8863,86.4828,87.4284,39772.0
2020-08-20 10:30:00,87.91,87.94,87.21,87.29,33605.0,87.5081,87.5379,86.8113,86.8909,33605.0
2020-08-20 11:00:00,87.32,87.73,87.32,87.7,74381.0,86.9208,87.3289,86.9208,87.299,74381.0
2020-08-20 11:30:00,87.67,88.27,87.67,88.14,44271.0,87.2692,87.8664,87.2692,87.737,44271.0
2020-08-20 12:00:00,88.12,88.31,87.73,87.97,20074.0,87.7171,87.9062,87.3289,87.5678,20074.0
2020-08-20 12:30:00,87.98,88.47,87.94,88.23,29671.0,87.5777,88.0655,87.5379,87.8266,29671.0
2020-08-20 13:00:00,88.24,88.47,88.15,88.23,36122.0,87.8366,88.0655,87.747,87.8266,36122.0
2020-08-20 13:30:00,88.28,89.06,88.25,88.79,91659.0,87.8764,88.6528,87.8465,88.384,91659.0
2020-08-20 14:00:00,88.79,88.92,88.59,88.92,45641.0,88.384,88.5135,88.185,88.5135,45641.0
2020-08-20 14:30:00,88.9,88.97,88.72,88.95,36195.0,88.4935,88.5632,88.3144,88.5433,36195.0
2020-08-20 15:00:00,88.92,89.21,88.8,88.86,79677.0,88.5135,88.8021,88.394,88.4537,79677.0
2020-08-20 15:30:00,88.87,89.14,88.63,88.63,192182.0,88.4637,88.7324,88.2248,88.2248,192182.0
2020-08-21 09:30:00,88.23,89.97,88.06,88.78,132243.0,87.8266,89.5587,87.6574,88.3741,132243.0
2020-08-21 10:00:00,88.85,88.91,87.97,88.57,70540.0,88.4438,88.5035,87.5678,88.1651,70540.0
2020-08-21 10:30:00,88.6,89.51,88.59,89.31,86404.0,88.1949,89.1008,88.185,88.9017,86404.0
2020-08-21 11:00:00,89.33,90.1,89.14,89.77,118617.0,88.9216,89.6881,88.7324,89.3596,118617.0
2020-08-21 11:30:00,89.73,89.85,89.42,89.78,88674.0,89.3197,89.4392,89.0112,89.3695,88674.0
2020-08-21 12:00:00,89.8,90.29,89.77,90.23,71452.0,89.3894,89.8772,89.3596,89.8175,71452.0
2020-08-21 12:30:00,90.23,90.66,90.23,90.32,107582.0,89.8175,90.2455,89.8175,89.9071,107582.0
2020-08-21 13:00:00,90.4,90.69,90.3,90.32,70184.0,89.9867,90.2754,89.8871,89.9071,70184.0
2020-08-21 13:30:00,90.31,90.67,90.16,90.33,72091.0,89.8971,90.2555,89.7478,89.917,72091.0
2020-08-21 14:00:00,90.33,90.5,90.3,90.48,67163.0,89.917,90.0862,89.8871,90.0663,67163.0
2020-08-21 14:30:00,90.48,90.49,90.22,90.41,65425.0,90.0663,90.0763,89.8075,89.9966,65425.0
2020-08-21 15:00:00,90.41,91.28,90.37,91.25,137737.0,89.9966,90.8627,89.9568,90.8328,137737.0
2020-08-21 15:30:00,91.25,91.3,91.03,91.1,417318.0,90.8328,90.8826,90.6138,90.6835,417318.0
2020-08-24 09:30:00,92.09,93.84,91.55,93.26,470434.0,91.669,93.411,91.1314,92.8336,470434.0
2020-08-24 10:00:00,93.15,94.46,92.82,94.38,278801.0,92.7241,94.0281,92.3956,93.9485,278801.0
2020-08-24 10:30:00,94.42,94.89,93.99,94.15,267840.0,93.9883,94.4562,93.5603,93.7195,267840.0
2020-08-24 11:00:00,94.12,94.69,93.88,94.48,118772.0,93.6897,94.2571,93.4508,94.048,118772.0
2020-08-24 11:30:00,94.51,95.97,94.51,95.59,223761.0,94.0779,95.5312,94.0779,95.153,223761.0
2020-08-24 12:00:00,95.59,95.61,95.03,95.4,118151.0,95.153,95.1729,94.5955,94.9638,118151.0
2020-08-24 12:30:00,95.34,95.57,95.18,95.35,165917.0,94.9041,95.133,94.7448,94.9141,165917.0
2020-08-24 13:00:00,95.3,95.4,94.86,95.4,203659.0,94.8643,94.9638,94.4263,94.9638,203659.0
2020-08-24 13:30:00,95.38,95.51,95.18,95.34,90588.0,94.9439,95.0733,94.7448,94.9041,90588.0
2020-08-24 14:00:00,95.35,95.43,95.07,95.07,112436.0,94.9141,94.9937,94.6353,94.6353,112436.0
2020-08-24 14:30:00,95.08,95.55,94.95,95.18,152709.0,94.6453,95.1131,94.5159,94.7448,152709.0
2020-08-24 15:00:00,95.15,95.54,94.89,95.47,211479.0,94.715,95.1032,94.4562,95.0335,211479.0
2020-08-24 15:30:00,95.48,95.54,95.13,95.46,334376.0,95.0435,95.1032,94.6951,95.0236,334376.0
2020-08-25 09:30:00,95.59,95.7,93.33,94.85,327555.0,95.153,95.2625,92.9033,94.4163,327555.0
2020-08-25 10:00:00,94.91,95.05,93.92,94.12,110408.0,94.4761,94.6154,93.4906,93.6897,110408.0
2020-08-25 10:30:00,94.09,94.2,93.64,94.01,118821.0,93.6598,93.7693,93.2119,93.5802,118821.0
2020-08-25 11:00:00,94.01,94.59,93.96,94.51,113077.0,93.5802,94.1575,93.5304,94.0779,113077.0
2020-08-25 11:30:00,94.48,94.63,94.24,94.57,110657.0,94.048,94.1973,93.8091,94.1376,110657.0
2020-08-25 12:00:00,94.59,94.98,94.46,94.87,42233.0,94.1575,94.5457,94.0281,94.4362,42233.0
2020-08-25 12:30:00,94.81,95.29,94.8,95.18,93188.0,94.3765,94.8543,94.3666,94.7448,93188.0
2020-08-25 13:00:00,95.16,95.57,95.12,95.51,47518.0,94.7249,95.133,94.6851,95.0733,47518.0
2020-08-25 13:30:00,95.5,96.27,95.5,95.9,70127.0,95.0634,95.8298,95.0634,95.4615,70127.0
2020-08-25 14:00:00,95.91,96.02,95.44,95.5,135190.0,95.4715,95.581,95.0036,95.0634,135190.0
2020-08-25 14:30:00,95.46,96.0,95.39,95.86,51289.0,95.0236,95.5611,94.9539,95.4217,51289.0
2020-08-25 15:00:00,95.86,95.99,95.72,95.97,89101.0,95.4217,95.5511,95.2824,95.5312,89101.0
2020-08-25 15:30:00,95.97,96.63,95.95,96.47,477475.0,95.5312,96.1882,95.5113,96.0289,477475.0
2020-08-26 09:30:00,96.23,96.62,95.16,96.45,224541.0,95.79,96.1782,94.7249,96.009,224541.0
2020-08-26 10:00:00,96.48,96.82,95.82,96.1,128512.0,96.0389,96.3773,95.3819,95.6606,128512.0
2020-08-26 10:30:00,96.09,96.46,95.96,95.96,89367.0,95.6507,96.019,95.5213,95.5213,89367.0
2020-08-26 11:00:00,95.93,96.23,95.8,95.97,74674.0,95.4914,95.79,95.362,95.5312,74674.0
2020-08-26 11:30:00,95.91,96.06,95.59,95.86,37404.0,95.4715,95.6208,95.153,95.4217,37404.0
2020-08-26 12:00:00,95.83,96.17,95.66,96.09,115028.0,95.3919,95.7303,95.2226,95.6507,115028.0
2020-08-26 12:30:00,96.06,96.31,96.0,96.13,47269.0,95.6208,95.8697,95.5611,95.6905,47269.0
2020-08-26 13:00:00,96.14,96.16,95.82,95.83,43581.0,95.7004,95.7204,95.3819,95.3919,43581.0
2020-08-26 13:30:00,95.81,95.91,95.62,95.76,34403.0,95.372,95.4715,95.1828,95.3222,34403.0
2020-08-26 14:00:00,95.74,95.92,95.74,95.79,27093.0,95.3023,95.4814,95.3023,95.352,27093.0
2020-08-26 14:30:00,95.77,95.78,94.94,95.04,54027.0,95.3321,95.3421,94.5059,94.6055,54027.0
2020-08-26 15:00:00,95.03,95.51,94.96,95.38,55305.0,94.5955,95.0733,94.5258,94.9439,55305.0
2020-08-26 15:30:00,95.39,95.6,95.1,95.1,495145.0,94.9539,95.1629,94.6652,94.6652,495145.0
2020-08-27 09:30:00,96.1,98.13,95.77,98.02,515132.0,95.6606,97.6813,95.3321,97.5718,515132.0
2020-08-27 10:00:00,97.98,98.38,96.45,97.09,296915.0,97.532,97.9302,96.009,96.6461,296915.0
2020-08-27 10:30:00,97.18,97.92,96.81,97.7,97881.0,96.7357,97.4723,96.3674,97.2533,97881.0
2020-08-27 11:00:00,97.72,98.19,97.42,97.47,93787.0,97.2732,97.7411,96.9746,97.0244,93787.0
2020-08-27 11:30:00,97.5,98.31,97.39,98.2,234811.0,97.0542,97.8605,96.9447,97.751,234811.0
2020-08-27 12:00:00,98.18,98.48,97.79,98.04,161261.0,97.7311,98.0297,97.3429,97.5918,161261.0
2020-08-27 12:30:00,98.02,98.03,96.54,96.91,79342.0,97.5718,97.5818,96.0986,96.4669,79342.0
2020-08-27 13:00:00,96.82,97.39,96.62,97.37,55800.0,96.3773,96.9447,96.1782,96.9248,55800.0
2020-08-27 13:30:00,97.41,97.5,97.16,97.5,51131.0,96.9646,97.0542,96.7158,97.0542,51131.0
2020-08-27 14:00:00,97.48,97.82,97.44,97.72,46675.0,97.0343,97.3728,96.9945,97.2732,46675.0
2020-08-27 14:30:00,97.69,98.17,97.66,97.97,94955.0,97.2434,97.7212,97.2135,97.5221,94955.0
2020-08-27 15:00:00,97.99,98.09,97.75,97.99,80275.0,97.542,97.6415,97.3031,97.542,80275.0
2020-08-27 15:30:00,98.02,98.19,97.48,97.74,284242.0,97.5718,97.7411,97.0343,97.2931,284242.0
2020-08-28 09:30:00,98.73,99.16,98.19,98.59,166428.0,98.2786,98.7066,97.7411,98.1392,166428.0
2020-08-28 10:00:00,98.59,98.76,97.9,98.53,125734.0,98.1392,98.3085,97.4524,98.0795,125734.0
2020-08-28 10:30:00,98.59,98.78,98.08,98.71,101418.0,98.1392,98.3284,97.6316,98.2587,101418.0
2020-08-28 11:00:00,98.69,99.12,98.26,98.6,148370.0,98.2388,98.6668,97.8107,98.1492,148370.0
2020-08-28 11:30:00,98.65,99.57,98.52,98.97,114647.0,98.199,99.1148,98.0696,98.5175,114647.0
2020-08-28 12:00:00,99.0,99.92,98.94,99.08,124200.0,98.5474,99.4632,98.4876,98.627,124200.0
2020-08-28 12:30:00,99.1,99.37,98.86,99.3,60978.0,98.6469,98.9157,98.408,98.846,60978.0
2020-08-28 13:00:00,99.31,99.66,99.23,99.59,38880.0,98.8559,99.2043,98.7763,99.1347,38880.0
2020-08-28 13:30:00,99.6,100.27,99.6,100.25,75491.0,99.1446,99.8116,99.1446,99.7917,75491.0
2020-08-28 14:00:00,100.25,101.45,100.18,101.01,161106.0,99.7917,100.9862,99.722,100.5482,161106.0
2020-08-28 14:30:00,101.02,101.31,100.82,100.92,290314.0,100.5581,100.8468,100.359,100.4586,290314.0
2020-08-28 15:00:00,100.9,101.44,100.83,100.99,277375.0,100.4387,100.9762,100.369,100.5283,277375.0
2020-08-28 15:30:00,101.01,101.2,100.64,100.88,274168.0,100.5482,100.7373,100.1799,100.4188,274168.0
2020-08-31 09:30:00,101.05,101.05,98.81,100.08,314528.0,100.588,100.588,98.3582,99.6224,314528.0
2020-08-31 10:00:00,100.07,100.71,99.82,99.82,115485.0,99.6125,100.2495,99.3636,99.3636,115485.0
2020-08-31 10:30:00,99.87,100.86,99.87,100.26,183902.0,99.4134,100.3989,99.4134,99.8016,183902.0
2020-08-31 11:00:00,100.27,100.56,99.52,99.58,267089.0,99.8116,100.1002,99.065,99.1247,267089.0
2020-08-31 11:30:00,99.55,99.7,98.95,99.34,84289.0,99.0949,99.2442,98.4976,98.8858,84289.0
2020-08-31 12:00:00,99.36,99.93,99.34,99.71,45971.0,98.9057,99.4731,98.8858,99.2541,45971.0
2020-08-31 12:30:00,99.67,99.72,99.32,99.69,27552.0,99.2143,99.2641,98.8659,99.2342,27552.0
2020-08-31 13:00:00,99.69,99.72,98.81,98.84,89435.0,99.2342,99.2641,98.3582,98.3881,89435.0
2020-08-31 13:30:00,98.83,98.94,98.17,98.5,173081.0,98.3781,98.4876,97.7212,98.0497,173081.0
2020-08-31 14:00:00,98.49,98.65,98.25,98.62,76899.0,98.0397,98.199,97.8008,98.1691,76899.0
2020-08-31 14:30:00,98.65,98.96,98.43,98.81,54423.0,98.199,98.5075,97.98,98.3582,54423.0
2020-08-31 15:00:00,98.83,98.96,98.61,98.72,70499.0,98.3781,98.5075,98.1591,98.2686,70499.0
2020-08-31 15:30:00,98.68,99.04,98.07,98.07,298426.0,98.2288,98.5872,97.6216,97.6216,298426.0
2020-09-01 09:30:00,97.6,98.81,96.69,98.3,137682.0,97.1538,98.3582,96.2479,97.8506,137682.0
2020-09-01 10:00:00,98.24,98.88,97.55,98.84,158399.0,97.7908,98.4279,97.104,98.3881,158399.0
2020-09-01 10:30:00,98.88,98.96,97.77,97.89,82990.0,98.4279,98.5075,97.323,97.4424,82990.0
2020-09-01 11:00:00,97.89,98.09,97.49,97.63,47109.0,97.4424,97.6415,97.0443,97.1836,47109.0
2020-09-01 11:30:00,97.63,98.44,97.49,98.16,180650.0,97.1836,97.9899,97.0443,97.7112,180650.0
2020-09-01 12:00:00,98.15,98.41,97.69,97.73,50588.0,97.7013,97.9601,97.2434,97.2832,50588.0
2020-09-01 12:30:00,97.71,98.75,97.47,98.61,88757.0,97.2633,98.2985,97.0244,98.1591,88757.0
2020-09-01 13:00:00,98.59,98.6,98.09,98.32,36122.0,98.1392,98.1492,97.6415,97.8705,36122.0
2020-09-01 13:30:00,98.38,98.64,98.33,98.53,35319.0,97.9302,98.189,97.8804,98.0795,35319.0
2020-09-01 14:00:00,98.59,98.59,98.36,98.54,55776.0,98.1392,98.1392,97.9103,98.0895,55776.0
2020-09-01 14:30:00,98.56,98.97,98.53,98.96,49909.0,98.1094,98.5175,98.0795,98.5075,49909.0
2020-09-01 15:00:00,98.98,99.24,98.84,99.23,43655.0,98.5275,98.7863,98.3881,98.7763,43655.0
2020-09-01 15:30:00,99.24,99.34,98.98,99.27,406768.0,98.7863,98.8858,98.5275,98.8161,406768.0
2020-09-02 09:30:00,100.86,100.86,99.2,100.3,617533.0,100.3989,100.3989,98.7465,99.8414,617533.0
2020-09-02 10:00:00,100.37,101.95,99.88,101.41,436414.0,99.9111,101.4839,99.4233,100.9463,436414.0
2020-09-02 10:30:00,101.42,101.9,101.05,101.83,187251.0,100.9563,101.4341,100.588,101.3644,187251.0
2020-09-02 11:00:00,101.87,102.25,101.02,101.03,137005.0,101.4042,101.7825,100.5581,100.5681,137005.0
2020-09-02 11:30:00,101.02,101.18,100.12,100.44,159753.0,100.5581,100.7174,99.6622,99.9808,159753.0
2020-09-02 12:00:00,100.49,102.07,100.4,101.9,348595.0,100.0306,101.6033,99.941,101.4341,348595.0
2020-09-02 12:30:00,101.91,102.28,101.73,101.99,71447.0,101.4441,101.8124,101.2649,101.5237,71447.0
2020-09-02 13:00:00,101.94,102.67,101.83,102.49,53592.0,101.4739,102.2006,101.3644,102.0214,53592.0
2020-09-02 13:30:00,102.49,103.09,102.47,102.59,250610.0,102.0214,102.6187,102.0015,102.121,250610.0
2020-09-02 14:00:00,102.54,102.93,102.08,102.83,79800.0,102.0712,102.4594,101.6133,102.3599,79800.0
2020-09-02 14:30:00,102.9,103.18,102.65,102.74,132776.0,102.4295,102.7083,102.1807,102.2703,132776.0
2020-09-02 15:00:00,102.72,103.49,102.72,103.2,87138.0,102.2504,103.0168,102.2504,102.7282,87138.0
2020-09-02 15:30:00,103.18,103.19,102.8,102.95,374328.0,102.7083,102.7182,102.33,102.4793,374328.0
2020-09-03 09:30:00,101.98,104.05,101.62,103.92,409047.0,101.5137,103.5743,101.1554,103.4449,409047.0
2020-09-03 10:00:00,103.85,103.97,101.76,101.89,168876.0,103.3752,103.4946,101.2947,101.4242,168876.0
2020-09-03 10:30:00,101.98,102.06,100.16,100.74,278276.0,101.5137,101.5934,99.7021,100.2794,278276.0
2020-09-03 11:00:00,100.65,100.93,99.21,100.13,314788.0,100.1898,100.4685,98.7564,99.6722,314788.0
2020-09-03 11:30:00,100.08,100.95,99.73,100.7,135444.0,99.6224,100.4885,99.274,100.2396,135444.0
2020-09-03 12:00:00,100.71,101.35,100.47,101.24,105094.0,100.2495,100.8866,100.0106,100.7771,105094.0
2020-09-03 12:30:00,101.22,101.3,100.58,101.0,58432.0,100.7572,100.8368,100.1201,100.5382,58432.0
2020-09-03 13:00:00,100.98,101.61,100.57,101.59,77743.0,100.5183,101.1454,100.1102,101.1255,77743.0
2020-09-03 13:30:00,101.48,101.52,100.66,101.0,214063.0,101.016,101.0558,100.1998,100.5382,214063.0
2020-09-03 14:00:00,100.93,101.25,100.37,100.77,54922.0,100.4685,100.7871,99.9111,100.3093,54922.0
2020-09-03 14:30:00,100.77,101.38,100.19,100.19,68441.0,100.3093,100.9165,99.7319,99.7319,68441.0
2020-09-03 15:00:00,100.12,100.45,99.57,99.58,289386.0,99.6622,99.9907,99.1148,99.1247,289386.0
2020-09-03 15:30:00,99.56,100.54,99.48,100.29,389605.0,99.1048,100.0803,99.0252,99.8315,389605.0
2020-09-04 09:30:00,99.73,102.29,99.73,100.44,225747.0,99.274,101.8223,99.274,99.9808,225747.0
2020-09-04 10:00:00,100.45,101.45,98.86,98.89,162447.0,99.9907,100.9862,98.408,98.4379,162447.0
2020-09-04 10:30:00,98.98,99.32,97.08,98.56,108552.0,98.5275,98.8659,96.6361,98.1094,108552.0
2020-09-04 11:00:00,98.35,98.74,97.65,98.26,208047.0,97.9003,98.2886,97.2035,97.8107,208047.0
2020-09-04 11:30:00,98.35,99.42,98.26,99.38,63048.0,97.9003,98.9654,97.8107,98.9256,63048.0
2020-09-04 12:00:00,99.36,100.73,99.31,100.51,244040.0,98.9057,100.2695,98.8559,100.0505,244040.0
2020-09-04 12:30:00,100.5,100.6,99.36,99.77,88968.0,100.0405,100.1401,98.9057,99.3138,88968.0
2020-09-04 13:00:00,99.74,99.74,98.66,99.13,53529.0,99.284,99.284,98.2089,98.6768,53529.0
2020-09-04 13:30:00,99.09,99.66,98.89,99.6,67338.0,98.637,99.2043,98.4379,99.1446,67338.0
2020-09-04 14:00:00,99.48,100.08,99.11,99.99,84667.0,99.0252,99.6224,98.6569,99.5328,84667.0
2020-09-04 14:30:00,100.0,100.74,99.78,100.24,342091.0,99.5428,100.2794,99.3238,99.7817,342091.0
2020-09-04 15:00:00,100.23,100.29,99.81,100.17,241349.0,99.7717,99.8315,99.3537,99.712,241349.0
2020-09-04 15:30:00,100.17,100.18,99.46,99.81,210045.0,99.712,99.722,99.0053,99.3537,210045.0
2020-09-08 09:30:00,98.02,99.56,97.48,99.18,136164.0,97.5718,99.1048,97.0343,98.7265,136164.0
2020-09-08 10:00:00,99.13,100.03,98.55,99.93,82748.0,98.6768,99.5727,98.0994,99.4731,82748.0
2020-09-08 10:30:00,99.87,100.84,99.62,100.11,124036.0,99.4134,100.379,99.1645,99.6523,124036.0
2020-09-08 11:00:00,100.05,100.77,99.94,100.05,59391.0,99.5926,100.3093,99.4831,99.5926,59391.0
2020-09-08 11:30:00,100.05,100.28,99.67,99.9,120826.0,99.5926,99.8215,99.2143,99.4433,120826.0
2020-09-08 12:00:00,99.86,100.5,99.6,100.07,40036.0,99.4034,100.0405,99.1446,99.6125,40036.0
2020-09-08 12:30:00,100.06,100.59,100.03,100.23,39900.0,99.6025,100.1301,99.5727,99.7717,39900.0
2020-09-08 13:00:00,100.27,100.52,99.97,100.22,31008.0,99.8116,100.0604,99.5129,99.7618,31008.0
2020-09-08 13:30:00,100.2,100.66,100.13,100.49,45800.0,99.7419,100.1998,99.6722,100.0306,45800.0
2020-09-08 14:00:00,100.54,100.64,99.84,99.88,48204.0,100.0803,100.1799,99.3835,99.4233,48204.0
2020-09-08 14:30:00,99.83,100.06,99.29,99.97,74594.0,99.3736,99.6025,98.836,99.5129,74594.0
2020-09-08 15:00:00,99.94,99.94,99.42,99.79,67427.0,99.4831,99.4831,98.9654,99.3338,67427.0
2020-09-08 15:30:00,99.8,99.97,99.11,99.28,233361.0,99.3437,99.5129,98.6569,98.8261,233361.0
2020-09-09 09:30:00,99.36,99.53,97.5,98.18,217465.0,98.9057,99.0749,97.0542,97.7311,217465.0
2020-09-09 10:00:00,98.17,98.38,96.95,97.63,88382.0,97.7212,97.9302,96.5067,97.1836,88382.0
2020-09-09 10:30:00,97.68,98.23,97.46,98.19,138613.0,97.2334,97.7809,97.0144,97.7411,138613.0
2020-09-09 11:00:00,98.23,99.22,97.72,98.27,164756.0,97.7809,98.7664,97.2732,97.8207,164756.0
2020-09-09 11:30:00,98.22,98.34,97.69,97.92,77806.0,97.7709,97.8904,97.2434,97.4723,77806.0
2020-09-09 12:00:00,97.96,98.73,97.87,98.68,57923.0,97.5121,98.2786,97.4225,98.2288,57923.0
2020-09-09 12:30:00,98.7,99.08,98.56,98.69,46226.0,98.2487,98.627,98.1094,98.2388,46226.0
2020-09-09 13:00:00,98.72,98.84,98.4,98.77,57787.0,98.2686,98.3881,97.9501,98.3184,57787.0
2020-09-09 13:30:00,98.79,99.01,98.32,98.58,40981.0,98.3383,98.5573,97.8705,98.1293,40981.0
2020-09-09 14:00:00,98.6,99.39,98.58,99.06,57600.0,98.1492,98.9356,98.1293,98.6071,57600.0
2020-09-09 14:30:00,99.08,99.45,99.01,99.21,57103.0,98.627,98.9953,98.5573,98.7564,57103.0
2020-09-09 15:00:00,99.25,99.7,99.19,99.51,123534.0,98.7962,99.2442,98.7365,99.055,123534.0
2020-09-09 15:30:00,99.52,99.76,99.2,99.2,255526.0,99.065,99.3039,98.7465,98.7465,255526.0
2020-09-10 09:30:00,99.45,101.19,99.08,100.71,117729.0,98.9953,100.7274,98.627,100.2495,117729.0
2020-09-10 10:00:00,100.76,101.17,99.62,99.62,112933.0,100.2993,100.7074,99.1645,99.1645,112933.0
2020-09-10 10:30:00,99.67,99.91,98.37,98.43,230011.0,99.2143,99.4532,97.9202,97.98,230011.0
2020-09-10 11:00:00,98.42,99.78,98.28,99.72,55649.0,97.97,99.3238,97.8307,99.2641,55649.0
2020-09-10 11:30:00,99.7,99.91,99.2,99.55,141737.0,99.2442,99.4532,98.7465,99.0949,141737.0
2020-09-10 12:00:00,99.5,100.0,99.47,99.8,65232.0,99.0451,99.5428,99.0152,99.3437,65232.0
2020-09-10 12:30:00,99.83,100.03,99.48,99.93,65494.0,99.3736,99.5727,99.0252,99.4731,65494.0
2020-09-10 13:00:00,99.95,100.25,99.76,99.77,34797.0,99.493,99.7917,99.3039,99.3138,34797.0
2020-09-10 13:30:00,99.77,100.08,99.56,99.66,45265.0,99.3138,99.6224,99.1048,99.2043,45265.0
2020-09-10 14:00:00,99.63,99.84,98.32,98.33,81471.0,99.1745,99.3835,97.8705,97.8804,81471.0
2020-09-10 14:30:00,98.41,98.9,98.27,98.63,102964.0,97.9601,98.4478,97.8207,98.1791,102964.0
2020-09-10 15:00:00,98.64,98.68,97.16,97.68,121837.0,98.189,98.2288,96.7158,97.2334,121837.0
2020-09-10 15:30:00,97.66,98.16,97.15,97.21,367972.0,97.2135,97.7112,96.7058,96.7655,367972.0
2020-09-11 09:30:00,96.03,96.45,94.59,94.82,314114.0,95.5909,96.009,94.1575,94.3865,314114.0
2020-09-11 10:00:00,94.81,96.43,94.65,96.0,212273.0,94.3765,95.9891,94.2173,95.5611,212273.0
2020-09-11 10:30:00,96.03,96.23,95.29,96.03,107962.0,95.5909,95.79,94.8543,95.5909,107962.0
2020-09-11 11:00:00,96.11,96.59,95.5,95.69,115829.0,95.6706,96.1484,95.0634,95.2525,115829.0
2020-09-11 11:30:00,95.65,95.65,94.91,94.96,47282.0,95.2127,95.2127,94.4761,94.5258,47282.0
2020-09-11 12:00:00,94.92,95.37,94.79,94.87,83488.0,94.486,94.934,94.3566,94.4362,83488.0
2020-09-11 12:30:00,94.84,94.84,93.41,93.43,150947.0,94.4064,94.4064,92.9829,93.0028,150947.0
2020-09-11 13:00:00,93.43,93.8,92.27,92.3,213467.0,93.0028,93.3711,91.8481,91.878,213467.0
2020-09-11 13:30:00,92.31,93.43,92.12,93.14,88514.0,91.888,93.0028,91.6988,92.7142,88514.0
2020-09-11 14:00:00,93.18,93.65,92.72,92.74,133644.0,92.754,93.2218,92.2961,92.316,133644.0
2020-09-11 14:30:00,92.75,94.33,92.74,94.0,152914.0,92.3259,93.8987,92.316,93.5702,152914.0
2020-09-11 15:00:00,93.98,94.49,93.36,94.43,76960.0,93.5503,94.058,92.9332,93.9983,76960.0
2020-09-11 15:30:00,94.44,95.15,94.24,94.71,449622.0,94.0082,94.715,93.8091,94.277,449622.0
2020-09-14 09:30:00,96.25,96.53,95.25,95.45,109820.0,95.8099,96.0887,94.8145,95.0136,109820.0
2020-09-14 10:00:00,95.45,95.6,94.72,94.81,61024.0,95.0136,95.1629,94.2869,94.3765,61024.0
2020-09-14 10:30:00,94.85,95.88,94.76,95.88,84133.0,94.4163,95.4416,94.3268,95.4416,84133.0
2020-09-14 11:00:00,95.86,96.29,95.71,95.88,74616.0,95.4217,95.8498,95.2724,95.4416,74616.0
2020-09-14 11:30:00,95.91,95.95,95.39,95.42,74851.0,95.4715,95.5113,94.9539,94.9837,74851.0
2020-09-14 12:00:00,95.4,95.4,94.81,95.15,76737.0,94.9638,94.9638,94.3765,94.715,76737.0
2020-09-14 12:30:00,95.16,95.34,94.97,95.2,60324.0,94.7249,94.9041,94.5358,94.7647,60324.0
2020-09-14 13:00:00,95.17,95.42,94.82,95.07,68183.0,94.7349,94.9837,94.3865,94.6353,68183.0
2020-09-14 13:30:00,95.1,95.57,94.95,95.46,90743.0,94.6652,95.133,94.5159,95.0236,90743.0
2020-09-14 14:00:00,95.45,95.87,95.28,95.6,65801.0,95.0136,95.4317,94.8444,95.1629,65801.0
2020-09-14 14:30:00,95.7,95.87,95.44,95.69,65371.0,95.2625,95.4317,95.0036,95.2525,65371.0
2020-09-14 15:00:00,95.69,95.95,95.49,95.76,88189.0,95.2525,95.5113,95.0534,95.3222,88189.0
2020-09-14 15:30:00,95.78,96.01,95.6,95.93,358384.0,95.3421,95.571,95.1629,95.4914,358384.0
2020-09-15 09:30:00,96.84,97.43,96.12,96.62,115585.0,96.3972,96.9845,95.6805,96.1782,115585.0
2020-09-15 10:00:00,96.63,98.17,96.34,98.01,164652.0,96.1882,97.7212,95.8995,97.5619,164652.0
2020-09-15 10:30:00,98.01,98.54,97.51,98.48,69883.0,97.5619,98.0895,97.0642,98.0297,69883.0
2020-09-15 11:00:00,98.46,99.18,98.22,98.92,79186.0,98.0098,98.7265,97.7709,98.4677,79186.0
2020-09-15 11:30:00,98.92,99.26,98.15,98.18,53668.0,98.4677,98.8062,97.7013,97.7311,53668.0
2020-09-15 12:00:00,98.2,98.66,98.13,98.59,42510.0,97.751,98.2089,97.6813,98.1392,42510.0
2020-09-15 12:30:00,98.6,98.88,98.52,98.82,36865.0,98.1492,98.4279,98.0696,98.3682,36865.0
2020-09-15 13:00:00,98.79,98.83,98.42,98.47,36488.0,98.3383,98.3781,97.97,98.0198,36488.0
2020-09-15 13:30:00,98.46,98.49,98.04,98.08,28232.0,98.0098,98.0397,97.5918,97.6316,28232.0
2020-09-15 14:00:00,98.08,98.11,97.77,97.9,41068.0,97.6316,97.6614,97.323,97.4524,41068.0
2020-09-15 14:30:00,97.91,98.05,97.66,98.0,71925.0,97.4623,97.6017,97.2135,97.5519,71925.0
2020-09-15 15:00:00,98.01,98.03,97.31,97.55,84675.0,97.5619,97.5818,96.8651,97.104,84675.0
2020-09-15 15:30:00,97.52,97.54,97.08,97.4,149619.0,97.0741,97.094,96.6361,96.9547,149619.0
2020-09-16 09:30:00,97.75,98.3,97.26,98.17,56184.0,97.3031,97.8506,96.8153,97.7212,56184.0
2020-09-16 10:00:00,98.12,99.15,97.8,99.12,81730.0,97.6714,98.6967,97.3529,98.6668,81730.0
2020-09-16 10:30:00,99.08,99.17,98.25,99.11,68809.0,98.627,98.7166,97.8008,98.6569,68809.0
2020-09-16 11:00:00,99.11,100.91,99.05,100.44,160117.0,98.6569,100.4486,98.5971,99.9808,160117.0
2020-09-16 11:30:00,100.44,100.62,100.1,100.16,91007.0,99.9808,100.16,99.6423,99.7021,91007.0
2020-09-16 12:00:00,100.17,100.48,100.14,100.36,71139.0,99.712,100.0206,99.6822,99.9011,71139.0
2020-09-16 12:30:00,100.38,100.52,100.25,100.46,76512.0,99.9211,100.0604,99.7917,100.0007,76512.0
2020-09-16 13:00:00,100.46,100.51,100.15,100.43,54550.0,100.0007,100.0505,99.6921,99.9708,54550.0
2020-09-16 13:30:00,100.43,100.5,99.86,100.06,61435.0,99.9708,100.0405,99.4034,99.6025,61435.0
2020-09-16 14:00:00,100.06,100.91,99.96,100.91,74833.0,99.6025,100.4486,99.503,100.4486,74833.0
2020-09-16 14:30:00,100.96,101.38,100.26,100.46,90904.0,100.4984,100.9165,99.8016,100.0007,90904.0
2020-09-16 15:00:00,100.47,100.5,99.45,99.54,71405.0,100.0106,100.0405,98.9953,99.0849,71405.0
2020-09-16 15:30:00,99.51,99.78,98.94,99.02,259527.0,99.055,99.3238,98.4876,98.5673,259527.0
2020-09-17 09:30:00,97.23,98.12,96.14,96.64,171651.0,96.7855,97.6714,95.7004,96.1982,171651.0
2020-09-17 10:00:00,96.74,97.6,96.38,96.67,146053.0,96.2977,97.1538,95.9393,96.228,146053.0
2020-09-17 10:30:00,96.66,97.03,96.01,96.68,67049.0,96.2181,96.5864,95.571,96.238,67049.0
2020-09-17 11:00:00,96.69,97.1,96.54,96.63,35604.0,96.2479,96.6561,96.0986,96.1882,35604.0
2020-09-17 11:30:00,96.64,96.75,95.74,95.79,55163.0,96.1982,96.3077,95.3023,95.352,55163.0
2020-09-17 12:00:00,95.76,95.87,94.77,95.13,54609.0,95.3222,95.4317,94.3367,94.6951,54609.0
2020-09-17 12:30:00,95.1,95.44,94.72,95.4,97077.0,94.6652,95.0036,94.2869,94.9638,97077.0
2020-09-17 13:00:00,95.36,95.47,94.41,94.77,120712.0,94.924,95.0335,93.9784,94.3367,120712.0
2020-09-17 13:30:00,94.76,96.66,94.74,96.55,104592.0,94.3268,96.2181,94.3068,96.1086,104592.0
2020-09-17 14:00:00,96.51,96.91,96.41,96.46,67370.0,96.0688,96.4669,95.9692,96.019,67370.0
2020-09-17 14:30:00,96.43,96.9,96.23,96.59,73553.0,95.9891,96.457,95.79,96.1484,73553.0
2020-09-17 15:00:00,96.62,96.68,95.88,95.97,80526.0,96.1782,96.238,95.4416,95.5312,80526.0
2020-09-17 15:30:00,95.93,96.98,95.89,96.78,155932.0,95.4914,96.5366,95.4516,96.3375,155932.0
2020-09-18 09:30:00,97.28,97.31,94.46,94.61,223904.0,96.8352,96.8651,94.0281,94.1774,223904.0
2020-09-18 10:00:00,94.68,95.34,94.27,94.36,93771.0,94.2471,94.9041,93.839,93.9286,93771.0
2020-09-18 10:30:00,94.39,94.8,94.21,94.41,50196.0,93.9584,94.3666,93.7793,93.9784,50196.0
2020-09-18 11:00:00,94.48,94.54,93.95,94.37,61679.0,94.048,94.1078,93.5205,93.9385,61679.0
2020-09-18 11:30:00,94.34,94.59,93.64,94.35,101429.0,93.9087,94.1575,93.2119,93.9186,101429.0
2020-09-18 12:00:00,94.34,94.49,93.95,94.03,99630.0,93.9087,94.058,93.5205,93.6001,99630.0
2020-09-18 12:30:00,94.06,94.07,93.32,93.59,189971.0,93.63,93.6399,92.8933,93.1621,189971.0
2020-09-18 13:00:00,93.63,94.12,93.43,93.43,71440.0,93.2019,93.6897,93.0028,93.0028,71440.0
2020-09-18 13:30:00,93.38,93.89,92.97,93.86,61727.0,92.9531,93.4607,92.5449,93.4309,61727.0
2020-09-18 14:00:00,93.87,94.04,93.38,93.85,43207.0,93.4408,93.61,92.9531,93.4209,43207.0
2020-09-18 14:30:00,93.78,94.46,93.39,94.46,151537.0,93.3512,94.0281,92.963,94.0281,151537.0
2020-09-18 15:00:00,94.51,95.5,94.44,95.11,193292.0,94.0779,95.0634,94.0082,94.6752,193292.0
2020-09-18 15:30:00,95.1,95.36,93.41,93.79,619860.0,94.6652,94.924,92.9829,93.3612,619860.0
2020-09-21 09:30:00,91.17,92.38,90.14,91.22,400756.0,90.7532,91.9576,89.7279,90.8029,400756.0
2020-09-21 10:00:00,91.11,91.39,90.15,90.22,210156.0,90.6934,90.9722,89.7378,89.8075,210156.0
2020-09-21 10:30:00,90.21,90.71,89.83,90.48,257062.0,89.7976,90.2953,89.4193,90.0663,257062.0
2020-09-21 11:00:00,90.48,91.73,90.35,90.96,96686.0,90.0663,91.3106,89.9369,90.5441,96686.0
2020-09-21 11:30:00,90.9,91.08,90.61,90.8,137963.0,90.4844,90.6636,90.1957,90.3849,137963.0
2020-09-21 12:00:00,90.8,91.53,90.73,90.9,67600.0,90.3849,91.1115,90.3152,90.4844,67600.0
2020-09-21 12:30:00,90.9,91.38,90.69,91.31,74662.0,90.4844,90.9622,90.2754,90.8925,74662.0
2020-09-21 13:00:00,91.34,91.75,91.1,91.22,61811.0,90.9224,91.3305,90.6835,90.8029,61811.0
2020-09-21 13:30:00,91.28,91.49,91.02,91.32,86376.0,90.8627,91.0717,90.6039,90.9025,86376.0
2020-09-21 14:00:00,91.3,91.63,90.88,91.09,152819.0,90.8826,91.2111,90.4645,90.6735,152819.0
2020-09-21 14:30:00,91.13,91.17,90.41,90.7,138195.0,90.7133,90.7532,89.9966,90.2853,138195.0
2020-09-21 15:00:00,90.7,91.53,90.46,90.99,233330.0,90.2853,91.1115,90.0464,90.574,233330.0
2020-09-21 15:30:00,90.99,91.5,90.76,91.29,382098.0,90.574,91.0817,90.345,90.8726,382098.0
2020-09-22 09:30:00,91.94,92.72,90.67,91.31,148268.0,91.5196,92.2961,90.2555,90.8925,148268.0
2020-09-22 10:00:00,91.36,92.06,90.82,91.98,134704.0,90.9423,91.6391,90.4048,91.5595,134704.0
2020-09-22 10:30:00,91.98,92.17,91.14,91.25,202835.0,91.5595,91.7486,90.7233,90.8328,202835.0
2020-09-22 11:00:00,91.2,92.33,91.13,92.06,107180.0,90.783,91.9079,90.7133,91.6391,107180.0
2020-09-22 11:30:00,92.09,93.0,91.88,92.63,142467.0,91.669,92.5748,91.4599,92.2065,142467.0
2020-09-22 12:00:00,92.67,93.19,92.63,93.02,64353.0,92.2463,92.7639,92.2065,92.5947,64353.0
2020-09-22 12:30:00,93.06,93.2,92.44,92.7,50626.0,92.6345,92.7739,92.0174,92.2762,50626.0
2020-09-22 13:00:00,92.72,93.27,92.7,93.04,159656.0,92.2961,92.8436,92.2762,92.6146,159656.0
2020-09-22 13:30:00,93.05,93.44,92.84,93.04,182615.0,92.6246,93.0128,92.4155,92.6146,182615.0
2020-09-22 14:00:00,93.07,93.2,92.83,93.09,126654.0,92.6445,92.7739,92.4056,92.6644,126654.0
2020-09-22 14:30:00,93.12,93.6,92.97,93.35,64795.0,92.6942,93.1721,92.5449,92.9232,64795.0
2020-09-22 15:00:00,93.34,93.75,93.14,93.69,51913.0,92.9132,93.3214,92.7142,93.2616,51913.0
2020-09-22 15:30:00,93.71,94.19,93.43,93.99,265898.0,93.2816,93.7594,93.0028,93.5603,265898.0
2020-09-23 09:30:00,93.38,95.3,93.27,93.85,111776.0,92.9531,94.8643,92.8436,93.4209,111776.0
2020-09-23 10:00:00,93.76,94.17,92.96,93.33,55940.0,93.3313,93.7394,92.535,92.9033,55940.0
2020-09-23 10:30:00,93.29,93.66,92.72,93.14,73203.0,92.8635,93.2318,92.2961,92.7142,73203.0
2020-09-23 11:00:00,93.19,93.55,92.87,93.03,82897.0,92.7639,93.1223,92.4454,92.6047,82897.0
2020-09-23 11:30:00,92.99,93.16,92.52,93.11,47524.0,92.5648,92.7341,92.097,92.6843,47524.0
2020-09-23 12:00:00,93.06,93.54,92.91,93.53,68055.0,92.6345,93.1123,92.4852,93.1024,68055.0
2020-09-23 12:30:00,93.49,93.86,93.42,93.76,47041.0,93.0626,93.4309,92.9929,93.3313,47041.0
2020-09-23 13:00:00,93.87,94.39,93.58,93.95,28304.0,93.4408,93.9584,93.1521,93.5205,28304.0
2020-09-23 13:30:00,93.95,94.06,93.49,93.79,70912.0,93.5205,93.63,93.0626,93.3612,70912.0
2020-09-23 14:00:00,93.78,93.99,93.16,93.2,148861.0,93.3512,93.5603,92.7341,92.7739,148861.0
2020-09-23 14:30:00,93.23,93.33,92.84,93.17,137971.0,92.8037,92.9033,92.4155,92.744,137971.0
2020-09-23 15:00:00,93.22,93.33,92.53,92.78,149866.0,92.7938,92.9033,92.1069,92.3558,149866.0
2020-09-23 15:30:00,92.79,92.95,91.68,92.02,296972.0,92.3658,92.525,91.2608,91.5993,296972.0
2020-09-24 09:30:00,91.39,92.41,89.72,91.44,265456.0,90.9722,91.9875,89.3098,91.0219,265456.0
2020-09-24 10:00:00,91.41,92.71,91.41,91.63,181257.0,90.9921,92.2861,90.9921,91.2111,181257.0
2020-09-24 10:30:00,91.54,92.13,91.22,91.98,50762.0,91.1215,91.7088,90.8029,91.5595,50762.0
2020-09-24 11:00:00,91.98,92.18,91.27,91.96,95961.0,91.5595,91.7585,90.8527,91.5396,95961.0
2020-09-24 11:30:00,92.01,93.09,91.85,93.03,103803.0,91.5893,92.6644,91.4301,92.6047,103803.0
2020-09-24 12:00:00,93.1,93.58,92.87,92.96,60516.0,92.6743,93.1521,92.4454,92.535,60516.0
2020-09-24 12:30:00,92.9,93.07,92.41,93.0,65490.0,92.4753,92.6445,91.9875,92.5748,65490.0
2020-09-24 13:00:00,92.97,93.58,92.85,93.51,36036.0,92.5449,93.1521,92.4255,93.0825,36036.0
2020-09-24 13:30:00,93.51,93.96,93.47,93.51,51927.0,93.0825,93.5304,93.0426,93.0825,51927.0
2020-09-24 14:00:00,93.53,93.59,92.82,92.96,28241.0,93.1024,93.1621,92.3956,92.535,28241.0
2020-09-24 14:30:00,92.96,93.5,92.55,92.55,74483.0,92.535,93.0725,92.1269,92.1269,74483.0
2020-09-24 15:00:00,92.62,92.87,91.91,92.17,99951.0,92.1965,92.4454,91.4898,91.7486,99951.0
2020-09-24 15:30:00,92.07,92.37,91.43,91.99,203327.0,91.6491,91.9477,91.012,91.5694,203327.0
2020-09-25 09:30:00,91.04,91.49,90.38,91.18,334497.0,90.6238,91.0717,89.9668,90.7631,334497.0
2020-09-25 10:00:00,91.26,93.08,90.94,92.76,212757.0,90.8428,92.6544,90.5242,92.3359,212757.0
2020-09-25 10:30:00,92.79,93.12,92.16,92.72,108423.0,92.3658,92.6942,91.7386,92.2961,108423.0
2020-09-25 11:00:00,92.79,93.28,92.37,93.11,144988.0,92.3658,92.8535,91.9477,92.6843,144988.0
2020-09-25 11:30:00,93.13,93.47,92.24,92.31,71478.0,92.7042,93.0426,91.8183,91.888,71478.0
2020-09-25 12:00:00,92.39,92.78,92.33,92.59,43791.0,91.9676,92.3558,91.9079,92.1667,43791.0
2020-09-25 12:30:00,92.59,93.0,92.55,92.97,27291.0,92.1667,92.5748,92.1269,92.5449,27291.0
2020-09-25 13:00:00,92.96,93.27,92.88,93.14,34597.0,92.535,92.8436,92.4553,92.7142,34597.0
2020-09-25 13:30:00,93.15,93.22,92.8,92.88,38964.0,92.7241,92.7938,92.3757,92.4553,38964.0
2020-09-25 14:00:00,92.86,93.1,92.64,93.0,58615.0,92.4354,92.6743,92.2164,92.5748,58615.0
2020-09-25 14:30:00,92.96,93.22,92.75,93.14,47009.0,92.535,92.7938,92.3259,92.7142,47009.0
2020-09-25 15:00:00,93.13,93.67,93.12,93.55,80975.0,92.7042,93.2417,92.6942,93.1223,80975.0
2020-09-25 15:30:00,93.53,93.89,93.27,93.56,337318.0,93.1024,93.4607,92.8436,93.1322,337318.0
2020-09-28 09:30:00,93.9,94.36,91.67,93.85,314071.0,93.4707,93.9286,91.2509,93.4209,314071.0
2020-09-28 10:00:00,93.79,95.15,93.79,94.63,85225.0,93.3612,94.715,93.3612,94.1973,85225.0
2020-09-28 10:30:00,94.61,95.26,94.05,94.11,100314.0,94.1774,94.8245,93.62,93.6797,100314.0
2020-09-28 11:00:00,94.12,94.4,93.35,93.62,115021.0,93.6897,93.9684,92.9232,93.192,115021.0
2020-09-28 11:30:00,93.63,95.01,93.12,93.29,247681.0,93.2019,94.5756,92.6942,92.8635,247681.0
2020-09-28 12:00:00,93.32,93.39,92.69,92.89,78603.0,92.8933,92.963,92.2662,92.4653,78603.0
2020-09-28 12:30:00,92.95,93.24,92.87,93.06,54324.0,92.525,92.8137,92.4454,92.6345,54324.0
2020-09-28 13:00:00,93.09,93.84,92.92,93.75,79613.0,92.6644,93.411,92.4952,93.3214,79613.0
2020-09-28 13:30:00,93.75,93.79,93.35,93.55,60504.0,93.3214,93.3612,92.9232,93.1223,60504.0
2020-09-28 14:00:00,93.55,93.8,93.36,93.42,49625.0,93.1223,93.3711,92.9332,92.9929,49625.0
2020-09-28 14:30:00,93.4,94.34,93.4,94.34,71393.0,92.973,93.9087,92.973,93.9087,71393.0
2020-09-28 15:00:00,94.35,94.49,94.14,94.39,57459.0,93.9186,94.058,93.7096,93.9584,57459.0
2020-09-28 15:30:00,94.37,94.61,94.12,94.29,178394.0,93.9385,94.1774,93.6897,93.8589,178394.0
2020-09-29 09:30:00,94.04,94.05,92.58,92.78,133137.0,93.61,93.62,92.1567,92.3558,133137.0
2020-09-29 10:00:00,92.84,92.94,91.79,91.88,249496.0,92.4155,92.5151,91.3703,91.4599,249496.0
2020-09-29 10:30:00,91.81,91.92,91.24,91.24,67995.0,91.3902,91.4997,90.8228,90.8228,67995.0
2020-09-29 11:00:00,91.26,91.8,91.06,91.34,127400.0,90.8428,91.3803,90.6437,90.9224,127400.0
2020-09-29 11:30:00,91.35,91.83,91.21,91.36,82392.0,90.9323,91.4101,90.793,90.9423,82392.0
2020-09-29 12:00:00,91.34,91.4,91.18,91.26,56076.0,90.9224,90.9821,90.7631,90.8428,56076.0
2020-09-29 12:30:00,91.23,91.48,91.22,91.29,35216.0,90.8129,91.0617,90.8029,90.8726,35216.0
2020-09-29 13:00:00,91.4,91.64,91.19,91.6,111799.0,90.9821,91.221,90.7731,91.1812,111799.0
2020-09-29 13:30:00,91.6,91.67,91.3,91.6,52356.0,91.1812,91.2509,90.8826,91.1812,52356.0
2020-09-29 14:00:00,91.61,91.67,91.27,91.66,40819.0,91.1912,91.2509,90.8527,91.2409,40819.0
2020-09-29 14:30:00,91.73,91.99,91.55,91.74,150066.0,91.3106,91.5694,91.1314,91.3206,150066.0
2020-09-29 15:00:00,91.75,91.94,91.65,91.8,100050.0,91.3305,91.5196,91.231,91.3803,100050.0
2020-09-29 15:30:00,91.78,92.34,91.67,91.81,346718.0,91.3604,91.9178,91.2509,91.3902,346718.0
2020-09-30 09:30:00,92.3,93.66,92.05,93.66,95210.0,91.878,93.2318,91.6291,93.2318,95210.0
2020-09-30 10:00:00,93.54,93.87,93.13,93.14,90162.0,93.1123,93.4408,92.7042,92.7142,90162.0
2020-09-30 10:30:00,93.13,93.54,92.86,92.94,168619.0,92.7042,93.1123,92.4354,92.5151,168619.0
2020-09-30 11:00:00,92.91,93.04,92.7,92.98,84646.0,92.4852,92.6146,92.2762,92.5549,84646.0
2020-09-30 11:30:00,92.94,93.1,92.78,92.84,113376.0,92.5151,92.6743,92.3558,92.4155,113376.0
2020-09-30 12:00:00,92.81,93.19,92.81,93.08,48711.0,92.3857,92.7639,92.3857,92.6544,48711.0
2020-09-30 12:30:00,93.05,93.15,92.57,92.92,131671.0,92.6246,92.7241,92.1468,92.4952,131671.0
2020-09-30 13:00:00,92.96,92.96,92.4,92.45,57689.0,92.535,92.535,91.9775,92.0273,57689.0
2020-09-30 13:30:00,92.45,92.7,92.45,92.63,44795.0,92.0273,92.2762,92.0273,92.2065,44795.0
2020-09-30 14:00:00,92.62,93.13,91.91,91.98,66450.0,92.1965,92.7042,91.4898,91.5595,66450.0
2020-09-30 14:30:00,91.9,92.03,90.42,91.48,110490.0,91.4798,91.6092,90.0066,91.0617,110490.0
2020-09-30 15:00:00,91.41,91.62,90.7,91.36,82243.0,90.9921,91.2011,90.2853,90.9423,82243.0
2020-09-30 15:30:00,91.31,92.12,90.96,91.69,426954.0,90.8925,91.6988,90.5441,91.2708,426954.0
2020-10-01 09:30:00,92.55,94.73,92.01,92.59,247452.0,92.1269,94.2969,91.5893,92.1667,247452.0
2020-10-01 10:00:00,92.59,93.0,92.17,92.64,131063.0,92.1667,92.5748,91.7486,92.2164,131063.0
2020-10-01 10:30:00,92.58,93.24,92.45,93.23,195422.0,92.1567,92.8137,92.0273,92.8037,195422.0
2020-10-01 11:00:00,93.28,93.35,92.76,92.91,116247.0,92.8535,92.9232,92.3359,92.4852,116247.0
2020-10-01 11:30:00,92.97,93.03,92.38,92.57,37018.0,92.5449,92.6047,91.9576,92.1468,37018.0
2020-10-01 12:00:00,92.52,92.7,92.31,92.59,68204.0,92.097,92.2762,91.888,92.1667,68204.0
2020-10-01 12:30:00,92.58,92.65,92.39,92.5,53630.0,92.1567,92.2264,91.9676,92.0771,53630.0
2020-10-01 13:00:00,92.59,93.02,92.51,92.98,139760.0,92.1667,92.5947,92.087,92.5549,139760.0
2020-10-01 13:30:00,92.98,93.03,92.66,92.83,81919.0,92.5549,92.6047,92.2364,92.4056,81919.0
2020-10-01 14:00:00,92.91,93.0,92.3,92.85,75834.0,92.4852,92.5748,91.878,92.4255,75834.0
2020-10-01 14:30:00,92.87,92.99,92.65,92.79,106979.0,92.4454,92.5648,92.2264,92.3658,106979.0
2020-10-01 15:00:00,92.84,92.94,92.4,92.41,77708.0,92.4155,92.5151,91.9775,91.9875,77708.0
2020-10-01 15:30:00,92.4,92.51,91.95,92.04,379352.0,91.9775,92.087,91.5296,91.6192,379352.0
2020-10-02 09:30:00,89.43,90.0,88.42,89.7,221101.0,89.0211,89.5885,88.0157,89.2899,221101.0
2020-10-02 10:00:00,89.65,90.76,89.44,90.7,115797.0,89.2401,90.345,89.0311,90.2853,115797.0
2020-10-02 10:30:00,90.6,90.86,89.83,89.95,84668.0,90.1858,90.4446,89.4193,89.5387,84668.0
2020-10-02 11:00:00,89.94,90.62,89.64,90.37,58846.0,89.5288,90.2057,89.2302,89.9568,58846.0
2020-10-02 11:30:00,90.42,90.49,89.35,89.56,82668.0,90.0066,90.0763,88.9415,89.1505,82668.0
2020-10-02 12:00:00,89.5,91.68,89.2,91.3,122011.0,89.0908,91.2608,88.7922,90.8826,122011.0
2020-10-02 12:30:00,91.26,92.0,90.91,91.51,68738.0,90.8428,91.5794,90.4944,91.0916,68738.0
2020-10-02 13:00:00,91.49,91.67,90.97,91.51,49752.0,91.0717,91.2509,90.5541,91.0916,49752.0
2020-10-02 13:30:00,91.51,91.55,90.64,90.84,40558.0,91.0916,91.1314,90.2256,90.4247,40558.0
2020-10-02 14:00:00,90.84,91.57,90.82,91.15,49382.0,90.4247,91.1513,90.4048,90.7333,49382.0
2020-10-02 14:30:00,91.17,91.57,90.77,91.57,48073.0,90.7532,91.1513,90.355,91.1513,48073.0
2020-10-02 15:00:00,91.6,91.73,91.1,91.7,46322.0,91.1812,91.3106,90.6835,91.2807,46322.0
2020-10-02 15:30:00,91.69,92.51,91.66,92.1,256759.0,91.2708,92.087,91.2409,91.6789,256759.0
2020-10-05 09:30:00,93.1,93.47,90.9,90.97,90103.0,92.6743,93.0426,90.4844,90.5541,90103.0
2020-10-05 10:00:00,91.01,91.86,90.96,91.57,61342.0,90.5939,91.44,90.5441,91.1513,61342.0
2020-10-05 10:30:00,91.69,91.95,91.43,91.83,30800.0,91.2708,91.5296,91.012,91.4101,30800.0
2020-10-05 11:00:00,91.86,92.04,91.56,91.76,23083.0,91.44,91.6192,91.1414,91.3405,23083.0
2020-10-05 11:30:00,91.79,91.87,91.42,91.58,74652.0,91.3703,91.45,91.002,91.1613,74652.0
2020-10-05 12:00:00,91.61,91.89,91.52,91.8,16676.0,91.1912,91.4699,91.1016,91.3803,16676.0
2020-10-05 12:30:00,91.77,92.16,91.72,92.12,24461.0,91.3504,91.7386,91.3007,91.6988,24461.0
2020-10-05 13:00:00,92.18,92.22,91.78,91.93,17341.0,91.7585,91.7984,91.3604,91.5097,17341.0
2020-10-05 13:30:00,91.94,92.1,91.72,91.77,55798.0,91.5196,91.6789,91.3007,91.3504,55798.0
2020-10-05 14:00:00,91.83,92.04,91.49,91.88,25571.0,91.4101,91.6192,91.0717,91.4599,25571.0
2020-10-05 14:30:00,91.97,92.13,91.42,91.75,109179.0,91.5495,91.7088,91.002,91.3305,109179.0
2020-10-05 15:00:00,91.73,92.05,91.63,92.0,42244.0,91.3106,91.6291,91.2111,91.5794,42244.0
2020-10-05 15:30:00,91.98,92.36,91.9,92.14,160834.0,91.5595,91.9377,91.4798,91.7187,160834.0
2020-10-06 09:30:00,92.89,93.8,92.55,93.38,177382.0,92.4653,93.3711,92.1269,92.9531,177382.0
2020-10-06 10:00:00,93.26,94.25,93.22,94.25,120902.0,92.8336,93.8191,92.7938,93.8191,120902.0
2020-10-06 10:30:00,94.24,94.32,93.45,93.82,98883.0,93.8091,93.8888,93.0227,93.391,98883.0
2020-10-06 11:00:00,93.74,94.31,93.31,93.63,71523.0,93.3114,93.8788,92.8834,93.2019,71523.0
2020-10-06 11:30:00,93.56,94.18,93.52,93.76,47239.0,93.1322,93.7494,93.0924,93.3313,47239.0
2020-10-06 12:00:00,93.79,94.26,93.76,94.18,46949.0,93.3612,93.829,93.3313,93.7494,46949.0
2020-10-06 12:30:00,94.13,94.68,94.09,94.65,52507.0,93.6996,94.2471,93.6598,94.2173,52507.0
2020-10-06 13:00:00,94.75,95.01,94.55,94.7,63034.0,94.3168,94.5756,94.1177,94.267,63034.0
2020-10-06 13:30:00,94.68,94.96,94.66,94.74,48094.0,94.2471,94.5258,94.2272,94.3068,48094.0
2020-10-06 14:00:00,94.77,95.5,94.7,95.35,55589.0,94.3367,95.0634,94.267,94.9141,55589.0
2020-10-06 14:30:00,95.39,95.57,92.78,93.73,129467.0,94.9539,95.133,92.3558,93.3015,129467.0
2020-10-06 15:00:00,93.65,93.73,92.41,93.12,154128.0,93.2218,93.3015,91.9875,92.6942,154128.0
2020-10-06 15:30:00,93.09,93.48,91.48,91.87,350939.0,92.6644,93.0526,91.0617,91.45,350939.0
2020-10-07 09:30:00,93.44,94.27,93.05,93.34,80234.0,93.0128,93.839,92.6246,92.9132,80234.0
2020-10-07 10:00:00,93.34,93.34,92.43,93.18,61289.0,92.9132,92.9132,92.0074,92.754,61289.0
2020-10-07 10:30:00,93.13,93.44,92.94,92.98,55177.0,92.7042,93.0128,92.5151,92.5549,55177.0
2020-10-07 11:00:00,93.0,93.83,92.99,93.34,117814.0,92.5748,93.401,92.5648,92.9132,117814.0
2020-10-07 11:30:00,93.41,93.97,93.37,93.88,49043.0,92.9829,93.5404,92.9431,93.4508,49043.0
2020-10-07 12:00:00,93.9,94.09,93.2,93.41,49247.0,93.4707,93.6598,92.7739,92.9829,49247.0
2020-10-07 12:30:00,93.54,93.88,93.43,93.62,23057.0,93.1123,93.4508,93.0028,93.192,23057.0
2020-10-07 13:00:00,93.63,94.2,93.63,93.74,40454.0,93.2019,93.7693,93.2019,93.3114,40454.0
2020-10-07 13:30:00,93.71,93.81,93.37,93.37,39169.0,93.2816,93.3811,92.9431,92.9431,39169.0
2020-10-07 14:00:00,93.41,93.68,93.32,93.49,28447.0,92.9829,93.2517,92.8933,93.0626,28447.0
2020-10-07 14:30:00,93.51,93.6,93.18,93.33,39878.0,93.0825,93.1721,92.754,92.9033,39878.0
2020-10-07 15:00:00,93.37,94.02,93.35,93.94,68167.0,92.9431,93.5901,92.9232,93.5105,68167.0
2020-10-07 15:30:00,93.95,94.08,93.48,93.48,213991.0,93.5205,93.6499,93.0526,93.0526,213991.0
2020-10-08 09:30:00,94.06,94.56,93.02,93.82,65753.0,93.63,94.1277,92.5947,93.391,65753.0
2020-10-08 10:00:00,93.92,94.47,93.61,94.42,42051.0,93.4906,94.0381,93.182,93.9883,42051.0
2020-10-08 10:30:00,94.45,95.66,94.43,95.57,124111.0,94.0182,95.2226,93.9983,95.133,124111.0
2020-10-08 11:00:00,95.66,95.67,94.4,94.5,44541.0,95.2226,95.2326,93.9684,94.0679,44541.0
2020-10-08 11:30:00,94.5,94.71,94.1,94.63,49206.0,94.0679,94.277,93.6698,94.1973,49206.0
2020-10-08 12:00:00,94.58,94.86,94.46,94.66,19901.0,94.1476,94.4263,94.0281,94.2272,19901.0
2020-10-08 12:30:00,94.67,94.82,94.6,94.69,18664.0,94.2372,94.3865,94.1675,94.2571,18664.0
2020-10-08 13:00:00,94.73,94.73,94.42,94.5,18049.0,94.2969,94.2969,93.9883,94.0679,18049.0
2020-10-08 13:30:00,94.53,95.03,94.52,94.77,42063.0,94.0978,94.5955,94.0878,94.3367,42063.0
2020-10-08 14:00:00,94.85,95.37,94.77,95.16,20388.0,94.4163,94.934,94.3367,94.7249,20388.0
2020-10-08 14:30:00,95.21,95.71,95.17,95.63,33501.0,94.7747,95.2724,94.7349,95.1928,33501.0
2020-10-08 15:00:00,95.65,96.0,95.4,95.97,71759.0,95.2127,95.5611,94.9638,95.5312,71759.0
2020-10-08 15:30:00,95.97,96.05,95.73,95.96,157896.0,95.5312,95.6109,95.2923,95.5213,157896.0
2020-10-09 09:30:00,97.22,97.49,95.76,95.76,84219.0,96.7755,97.0443,95.3222,95.3222,84219.0
2020-10-09 10:00:00,95.64,96.06,95.1,95.1,40048.0,95.2027,95.6208,94.6652,94.6652,40048.0
2020-10-09 10:30:00,95.17,95.94,95.09,95.75,67971.0,94.7349,95.5014,94.6552,95.3122,67971.0
2020-10-09 11:00:00,95.8,96.0,95.48,95.87,83695.0,95.362,95.5611,95.0435,95.4317,83695.0
2020-10-09 11:30:00,95.84,96.54,95.4,96.4,74964.0,95.4018,96.0986,94.9638,95.9593,74964.0
2020-10-09 12:00:00,96.39,97.21,96.36,96.75,107847.0,95.9493,96.7655,95.9194,96.3077,107847.0
2020-10-09 12:30:00,96.79,97.24,96.71,96.78,78347.0,96.3475,96.7954,96.2678,96.3375,78347.0
2020-10-09 13:00:00,96.79,97.03,96.7,96.86,18923.0,96.3475,96.5864,96.2579,96.4171,18923.0
2020-10-09 13:30:00,96.81,97.05,96.69,97.01,20124.0,96.3674,96.6063,96.2479,96.5665,20124.0
2020-10-09 14:00:00,97.0,97.03,96.62,96.62,19393.0,96.5565,96.5864,96.1782,96.1782,19393.0
2020-10-09 14:30:00,96.56,96.61,96.27,96.42,30970.0,96.1185,96.1683,95.8298,95.9792,30970.0
2020-10-09 15:00:00,96.39,96.71,96.28,96.64,44122.0,95.9493,96.2678,95.8398,96.1982,44122.0
2020-10-09 15:30:00,96.6,96.61,96.19,96.39,150388.0,96.1583,96.1683,95.7502,95.9493,150388.0
2020-10-12 09:30:00,97.89,98.01,96.78,96.78,118061.0,97.4424,97.5619,96.3375,96.3375,118061.0
2020-10-12 10:00:00,96.84,97.4,96.77,97.09,33677.0,96.3972,96.9547,96.3276,96.6461,33677.0
2020-10-12 10:30:00,97.03,97.73,96.96,97.61,94512.0,96.5864,97.2832,96.5167,97.1637,94512.0
2020-10-12 11:00:00,97.64,97.98,97.59,97.88,99171.0,97.1936,97.532,97.1438,97.4325,99171.0
2020-10-12 11:30:00,97.84,98.45,97.79,98.06,54852.0,97.3927,97.9999,97.3429,97.6117,54852.0
2020-10-12 12:00:00,98.1,98.17,97.89,97.98,54495.0,97.6515,97.7212,97.4424,97.532,54495.0
2020-10-12 12:30:00,98.0,98.27,97.69,97.77,91649.0,97.5519,97.8207,97.2434,97.323,91649.0
2020-10-12 13:00:00,97.78,97.83,97.52,97.75,30388.0,97.3329,97.3827,97.0741,97.3031,30388.0
2020-10-12 13:30:00,97.75,98.08,97.7,98.0,54520.0,97.3031,97.6316,97.2533,97.5519,54520.0
2020-10-12 14:00:00,98.0,98.48,98.0,98.4,47113.0,97.5519,98.0297,97.5519,97.9501,47113.0
2020-10-12 14:30:00,98.41,98.42,97.67,97.82,55119.0,97.9601,97.97,97.2234,97.3728,55119.0
2020-10-12 15:00:00,97.84,97.91,97.42,97.5,60514.0,97.3927,97.4623,96.9746,97.0542,60514.0
2020-10-12 15:30:00,97.51,97.56,97.24,97.35,197374.0,97.0642,97.1139,96.7954,96.9049,197374.0
2020-10-13 09:30:00,97.36,97.36,95.18,95.58,93439.0,96.9149,96.9149,94.7448,95.143,93439.0
2020-10-13 10:00:00,95.64,96.75,95.59,96.2,57688.0,95.2027,96.3077,95.153,95.7602,57688.0
2020-10-13 10:30:00,96.25,96.29,95.3,95.93,78368.0,95.8099,95.8498,94.8643,95.4914,78368.0
2020-10-13 11:00:00,96.0,96.16,95.44,95.44,56405.0,95.5611,95.7204,95.0036,95.0036,56405.0
2020-10-13 11:30:00,95.51,95.6,95.16,95.38,70285.0,95.0733,95.1629,94.7249,94.9439,70285.0
2020-10-13 12:00:00,95.48,95.84,94.78,94.91,62121.0,95.0435,95.4018,94.3467,94.4761,62121.0
2020-10-13 12:30:00,94.86,95.06,94.64,94.91,49640.0,94.4263,94.6254,94.2073,94.4761,49640.0
2020-10-13 13:00:00,94.94,95.01,94.41,94.48,62518.0,94.5059,94.5756,93.9784,94.048,62518.0
2020-10-13 13:30:00,94.45,94.96,94.23,94.25,45328.0,94.0182,94.5258,93.7992,93.8191,45328.0
2020-10-13 14:00:00,94.28,94.57,93.71,93.87,181056.0,93.8489,94.1376,93.2816,93.4408,181056.0
2020-10-13 14:30:00,93.93,94.28,93.75,93.85,43859.0,93.5005,93.8489,93.3214,93.4209,43859.0
2020-10-13 15:00:00,93.84,94.95,93.68,94.68,118728.0,93.411,94.5159,93.2517,94.2471,118728.0
2020-10-13 15:30:00,94.63,94.82,94.27,94.35,253859.0,94.1973,94.3865,93.839,93.9186,253859.0
2020-10-14 09:30:00,94.57,95.69,94.52,94.63,78329.0,94.1376,95.2525,94.0878,94.1973,78329.0
2020-10-14 10:00:00,94.64,95.04,94.25,94.57,64430.0,94.2073,94.6055,93.8191,94.1376,64430.0
2020-10-14 10:30:00,94.55,94.61,94.12,94.15,81889.0,94.1177,94.1774,93.6897,93.7195,81889.0
2020-10-14 11:00:00,94.26,94.31,93.71,93.94,57539.0,93.829,93.8788,93.2816,93.5105,57539.0
2020-10-14 11:30:00,93.94,94.36,93.08,93.23,131455.0,93.5105,93.9286,92.6544,92.8037,131455.0
2020-10-14 12:00:00,93.29,93.63,93.16,93.39,84576.0,92.8635,93.2019,92.7341,92.963,84576.0
2020-10-14 12:30:00,93.36,93.62,93.15,93.4,42020.0,92.9332,93.192,92.7241,92.973,42020.0
2020-10-14 13:00:00,93.35,93.97,93.35,93.76,66075.0,92.9232,93.5404,92.9232,93.3313,66075.0
2020-10-14 13:30:00,93.77,93.77,93.54,93.73,22688.0,93.3413,93.3413,93.1123,93.3015,22688.0
2020-10-14 14:00:00,93.73,94.12,93.11,93.2,178477.0,93.3015,93.6897,92.6843,92.7739,178477.0
2020-10-14 14:30:00,93.17,93.22,92.75,93.02,112174.0,92.744,92.7938,92.3259,92.5947,112174.0
2020-10-14 15:00:00,93.02,93.26,92.79,92.92,161083.0,92.5947,92.8336,92.3658,92.4952,161083.0
2020-10-14 15:30:00,92.92,92.97,92.35,92.4,360120.0,92.4952,92.5449,91.9278,91.9775,360120.0
2020-10-15 09:30:00,91.17,91.22,88.96,89.29,396160.0,90.7532,90.8029,88.5533,88.8818,396160.0
2020-10-15 10:00:00,89.36,90.35,89.14,90.06,269017.0,88.9514,89.9369,88.7324,89.6482,269017.0
2020-10-15 10:30:00,90.03,90.27,89.61,90.26,158713.0,89.6184,89.8573,89.2003,89.8473,158713.0
2020-10-15 11:00:00,90.3,90.44,89.75,90.03,109072.0,89.8871,90.0265,89.3397,89.6184,109072.0
2020-10-15 11:30:00,90.04,90.25,89.43,89.48,68338.0,89.6283,89.8374,89.0211,89.0709,68338.0
2020-10-15 12:00:00,89.46,89.5,88.57,88.75,100031.0,89.051,89.0908,88.1651,88.3442,100031.0
2020-10-15 12:30:00,88.69,88.73,88.07,88.1,138708.0,88.2845,88.3243,87.6673,87.6972,138708.0
2020-10-15 13:00:00,88.1,89.04,87.9,89.04,320168.0,87.6972,88.6329,87.4981,88.6329,320168.0
2020-10-15 13:30:00,89.04,89.65,89.0,89.22,147808.0,88.6329,89.2401,88.5931,88.8121,147808.0
2020-10-15 14:00:00,89.28,89.43,89.14,89.19,38282.0,88.8718,89.0211,88.7324,88.7822,38282.0
2020-10-15 14:30:00,89.17,89.4,88.98,89.4,86592.0,88.7623,88.9913,88.5732,88.9913,86592.0
2020-10-15 15:00:00,89.4,90.11,89.4,90.11,154372.0,88.9913,89.698,88.9913,89.698,154372.0
2020-10-15 15:30:00,90.13,90.5,90.07,90.23,298657.0,89.7179,90.0862,89.6582,89.8175,298657.0
2020-10-16 09:30:00,91.06,91.48,89.95,90.45,300281.0,90.6437,91.0617,89.5387,90.0365,300281.0
2020-10-16 10:00:00,90.43,91.34,90.02,91.27,157866.0,90.0165,90.9224,89.6084,90.8527,157866.0
2020-10-16 10:30:00,91.25,91.57,90.77,91.18,109799.0,90.8328,91.1513,90.355,90.7631,109799.0
2020-10-16 11:00:00,91.1,91.68,91.07,91.41,128925.0,90.6835,91.2608,90.6536,90.9921,128925.0
2020-10-16 11:30:00,91.38,91.67,91.33,91.33,96463.0,90.9622,91.2509,90.9124,90.9124,96463.0
2020-10-16 12:00:00,91.33,91.51,91.1,91.39,71615.0,90.9124,91.0916,90.6835,90.9722,71615.0
2020-10-16 12:30:00,91.41,91.44,90.62,90.79,105829.0,90.9921,91.0219,90.2057,90.3749,105829.0
2020-10-16 13:00:00,90.76,90.96,90.74,90.93,30998.0,90.345,90.5441,90.3251,90.5143,30998.0
2020-10-16 13:30:00,90.93,91.02,90.77,90.88,58688.0,90.5143,90.6039,90.355,90.4645,58688.0
2020-10-16 14:00:00,90.88,91.26,90.75,91.21,49718.0,90.4645,90.8428,90.3351,90.793,49718.0
2020-10-16 14:30:00,91.23,91.76,91.22,91.74,103083.0,90.8129,91.3405,90.8029,91.3206,103083.0
2020-10-16 15:00:00,91.72,91.72,91.32,91.34,60336.0,91.3007,91.3007,90.9025,90.9224,60336.0
2020-10-16 15:30:00,91.34,91.35,90.63,90.71,207178.0,90.9224,90.9323,90.2156,90.2953,207178.0
2020-10-19 09:30:00,91.72,92.75,91.46,92.03,130247.0,91.3007,92.3259,91.0418,91.6092,130247.0
2020-10-19 10:00:00,91.85,92.48,91.45,92.37,58955.0,91.4301,92.0572,91.0319,91.9477,58955.0
2020-10-19 10:30:00,92.38,92.5,91.87,92.39,98684.0,91.9576,92.0771,91.45,91.9676,98684.0
2020-10-19 11:00:00,92.37,92.63,92.02,92.26,63394.0,91.9477,92.2065,91.5993,91.8382,63394.0
2020-10-19 11:30:00,92.24,92.33,91.9,91.9,42159.0,91.8183,91.9079,91.4798,91.4798,42159.0
2020-10-19 12:00:00,91.88,92.49,91.77,92.43,182770.0,91.4599,92.0671,91.3504,92.0074,182770.0
2020-10-19 12:30:00,92.41,92.57,91.99,92.09,56024.0,91.9875,92.1468,91.5694,91.669,56024.0
2020-10-19 13:00:00,92.09,92.43,92.02,92.2,45406.0,91.669,92.0074,91.5993,91.7785,45406.0
2020-10-19 13:30:00,92.21,92.52,92.07,92.42,90277.0,91.7884,92.097,91.6491,91.9974,90277.0
2020-10-19 14:00:00,92.42,93.13,92.24,93.06,95037.0,91.9974,92.7042,91.8183,92.6345,95037.0
2020-10-19 14:30:00,93.03,93.03,92.14,92.16,119262.0,92.6047,92.6047,91.7187,91.7386,119262.0
2020-10-19 15:00:00,92.13,92.18,91.54,91.76,120162.0,91.7088,91.7585,91.1215,91.3405,120162.0
2020-10-19 15:30:00,91.73,92.28,91.66,92.18,277995.0,91.3106,91.8581,91.2409,91.7585,277995.0
2020-10-20 09:30:00,92.68,94.7,92.55,94.53,165640.0,92.2563,94.267,92.1269,94.0978,165640.0
2020-10-20 10:00:00,94.46,94.52,93.25,93.3,193304.0,94.0281,94.0878,92.8237,92.8734,193304.0
2020-10-20 10:30:00,93.36,94.78,93.34,94.65,106192.0,92.9332,94.3467,92.9132,94.2173,106192.0
2020-10-20 11:00:00,94.61,95.08,94.12,94.96,136667.0,94.1774,94.6453,93.6897,94.5258,136667.0
2020-10-20 11:30:00,94.95,94.95,93.61,93.75,69194.0,94.5159,94.5159,93.182,93.3214,69194.0
2020-10-20 12:00:00,93.74,94.09,93.61,93.61,35932.0,93.3114,93.6598,93.182,93.182,35932.0
2020-10-20 12:30:00,93.63,94.14,93.6,94.09,44230.0,93.2019,93.7096,93.1721,93.6598,44230.0
2020-10-20 13:00:00,94.12,95.42,94.05,94.75,105916.0,93.6897,94.9837,93.62,94.3168,105916.0
2020-10-20 13:30:00,94.73,94.86,94.44,94.48,59093.0,94.2969,94.4263,94.0082,94.048,59093.0
2020-10-20 14:00:00,94.48,94.61,93.98,94.02,60777.0,94.048,94.1774,93.5503,93.5901,60777.0
2020-10-20 14:30:00,94.01,94.13,93.64,93.8,42824.0,93.5802,93.6996,93.2119,93.3711,42824.0
2020-10-20 15:00:00,93.88,94.0,92.85,93.28,142914.0,93.4508,93.5702,92.4255,92.8535,142914.0
2020-10-20 15:30:00,93.28,93.66,92.92,92.96,249302.0,92.8535,93.2318,92.4952,92.535,249302.0
2020-10-21 09:30:00,92.56,92.9,91.5,92.9,52895.0,92.1368,92.4753,91.0817,92.4753,52895.0
2020-10-21 10:00:00,92.81,93.22,92.72,92.96,33323.0,92.3857,92.7938,92.2961,92.535,33323.0
2020-10-21 10:30:00,92.94,93.16,92.24,92.47,34556.0,92.5151,92.7341,91.8183,92.0472,34556.0
2020-10-21 11:00:00,92.44,92.76,91.82,92.6,62172.0,92.0174,92.3359,91.4002,92.1766,62172.0
2020-10-21 11:30:00,92.55,93.12,92.41,92.63,53126.0,92.1269,92.6942,91.9875,92.2065,53126.0
2020-10-21 12:00:00,92.58,93.12,92.48,92.5,72087.0,92.1567,92.6942,92.0572,92.0771,72087.0
2020-10-21 12:30:00,92.51,92.56,92.08,92.22,25133.0,92.087,92.1368,91.659,91.7984,25133.0
2020-10-21 13:00:00,92.22,92.48,92.17,92.38,24399.0,91.7984,92.0572,91.7486,91.9576,24399.0
2020-10-21 13:30:00,92.36,92.63,92.29,92.47,28051.0,91.9377,92.2065,91.868,92.0472,28051.0
2020-10-21 14:00:00,92.45,92.64,92.28,92.4,22819.0,92.0273,92.2164,91.8581,91.9775,22819.0
2020-10-21 14:30:00,92.29,93.07,92.29,92.97,24026.0,91.868,92.6445,91.868,92.5449,24026.0
2020-10-21 15:00:00,93.02,93.32,92.77,93.04,47731.0,92.5947,92.8933,92.3458,92.6146,47731.0
2020-10-21 15:30:00,93.02,93.05,92.61,92.66,172173.0,92.5947,92.6246,92.1866,92.2364,172173.0
2020-10-22 09:30:00,93.05,94.39,92.58,94.23,105011.0,92.6246,93.9584,92.1567,93.7992,105011.0
2020-10-22 10:00:00,94.17,94.42,93.57,94.42,94431.0,93.7394,93.9883,93.1422,93.9883,94431.0
2020-10-22 10:30:00,94.43,96.26,94.34,96.12,214132.0,93.9983,95.8199,93.9087,95.6805,214132.0
2020-10-22 11:00:00,96.22,98.41,96.18,98.21,348648.0,95.7801,97.9601,95.7403,97.761,348648.0
2020-10-22 11:30:00,98.08,98.56,97.62,98.08,312762.0,97.6316,98.1094,97.1737,97.6316,312762.0
2020-10-22 12:00:00,98.11,98.37,97.82,98.3,103016.0,97.6614,97.9202,97.3728,97.8506,103016.0
2020-10-22 12:30:00,98.35,99.43,97.92,99.29,245639.0,97.9003,98.9754,97.4723,98.836,245639.0
2020-10-22 13:00:00,99.3,100.29,99.3,99.52,208363.0,98.846,99.8315,98.846,99.065,208363.0
2020-10-22 13:30:00,99.53,99.71,99.14,99.71,295250.0,99.0749,99.2541,98.6867,99.2541,295250.0
2020-10-22 14:00:00,99.75,102.11,99.75,102.08,405843.0,99.2939,101.6431,99.2939,101.6133,405843.0
2020-10-22 14:30:00,102.08,102.1,100.22,100.38,244210.0,101.6133,101.6332,99.7618,99.9211,244210.0
2020-10-22 15:00:00,100.4,101.12,100.24,101.12,213331.0,99.941,100.6577,99.7817,100.6577,213331.0
2020-10-22 15:30:00,101.11,101.46,100.39,101.05,626549.0,100.6477,100.9961,99.931,100.588,626549.0
2020-10-23 09:30:00,101.0,103.01,100.26,101.31,232692.0,100.5382,102.539,99.8016,100.8468,232692.0
2020-10-23 10:00:00,101.31,101.93,100.75,101.12,199351.0,100.8468,101.464,100.2894,100.6577,199351.0
2020-10-23 10:30:00,101.11,102.57,101.03,102.4,89898.0,100.6477,102.101,100.5681,101.9318,89898.0
2020-10-23 11:00:00,102.4,103.06,102.21,102.51,222865.0,101.9318,102.5888,101.7427,102.0413,222865.0
2020-10-23 11:30:00,102.44,102.47,101.01,101.25,179879.0,101.9716,102.0015,100.5482,100.7871,179879.0
2020-10-23 12:00:00,101.22,101.5,100.68,100.93,62733.0,100.7572,101.0359,100.2197,100.4685,62733.0
2020-10-23 12:30:00,100.89,101.46,100.85,101.08,122005.0,100.4287,100.9961,100.3889,100.6179,122005.0
2020-10-23 13:00:00,101.05,101.7,101.04,101.6,45475.0,100.588,101.235,100.578,101.1355,45475.0
2020-10-23 13:30:00,101.61,102.23,101.48,102.23,86497.0,101.1454,101.7626,101.016,101.7626,86497.0
2020-10-23 14:00:00,102.17,102.43,101.96,102.25,61074.0,101.7029,101.9617,101.4938,101.7825,61074.0
2020-10-23 14:30:00,102.21,102.26,101.75,101.83,56283.0,101.7427,101.7925,101.2848,101.3644,56283.0
2020-10-23 15:00:00,101.83,102.91,101.83,102.69,121726.0,101.3644,102.4395,101.3644,102.2205,121726.0
2020-10-23 15:30:00,102.72,103.06,102.45,102.72,267770.0,102.2504,102.5888,101.9816,102.2504,267770.0
2020-10-26 09:30:00,101.56,101.64,99.16,100.88,190016.0,101.0957,101.1753,98.7066,100.4188,190016.0
2020-10-26 10:00:00,100.79,101.2,100.16,100.23,102589.0,100.3292,100.7373,99.7021,99.7717,102589.0
2020-10-26 10:30:00,100.17,100.28,98.68,98.94,90178.0,99.712,99.8215,98.2288,98.4876,90178.0
2020-10-26 11:00:00,98.94,98.99,98.17,98.4,126127.0,98.4876,98.5374,97.7212,97.9501,126127.0
2020-10-26 11:30:00,98.35,98.55,97.95,98.39,70563.0,97.9003,98.0994,97.5022,97.9402,70563.0
2020-10-26 12:00:00,98.39,98.83,98.3,98.64,67607.0,97.9402,98.3781,97.8506,98.189,67607.0
2020-10-26 12:30:00,98.59,98.6,97.43,97.71,88562.0,98.1392,98.1492,96.9845,97.2633,88562.0
2020-10-26 13:00:00,97.64,97.68,96.55,96.59,91981.0,97.1936,97.2334,96.1086,96.1484,91981.0
2020-10-26 13:30:00,96.54,97.27,96.16,97.21,90878.0,96.0986,96.8253,95.7204,96.7655,90878.0
2020-10-26 14:00:00,97.32,98.32,97.13,98.2,79440.0,96.875,97.8705,96.6859,97.751,79440.0
2020-10-26 14:30:00,98.18,98.59,97.86,98.35,94803.0,97.7311,98.1392,97.4126,97.9003,94803.0
2020-10-26 15:00:00,98.38,98.67,98.07,98.44,89737.0,97.9302,98.2189,97.6216,97.9899,89737.0
2020-10-26 15:30:00,98.44,99.1,98.31,99.09,233104.0,97.9899,98.6469,97.8605,98.637,233104.0
2020-10-27 09:30:00,99.26,99.26,97.19,97.69,184827.0,98.8062,98.8062,96.7456,97.2434,184827.0
2020-10-27 10:00:00,97.69,98.53,97.41,97.5,133144.0,97.2434,98.0795,96.9646,97.0542,133144.0
2020-10-27 10:30:00,97.43,97.57,96.3,96.47,175339.0,96.9845,97.1239,95.8597,96.0289,175339.0
2020-10-27 11:00:00,96.54,96.63,95.69,95.82,84549.0,96.0986,96.1882,95.2525,95.3819,84549.0
2020-10-27 11:30:00,95.82,96.82,95.77,96.79,49048.0,95.3819,96.3773,95.3321,96.3475,49048.0
2020-10-27 12:00:00,96.79,96.89,94.96,95.19,81832.0,96.3475,96.447,94.5258,94.7548,81832.0
2020-10-27 12:30:00,95.19,95.37,94.47,94.56,102926.0,94.7548,94.934,94.0381,94.1277,102926.0
2020-10-27 13:00:00,94.55,96.02,94.49,95.65,74333.0,94.1177,95.581,94.058,95.2127,74333.0
2020-10-27 13:30:00,95.64,95.85,95.41,95.47,35748.0,95.2027,95.4118,94.9738,95.0335,35748.0
2020-10-27 14:00:00,95.48,95.51,94.7,94.84,44926.0,95.0435,95.0733,94.267,94.4064,44926.0
2020-10-27 14:30:00,94.92,95.27,94.65,94.67,65051.0,94.486,94.8344,94.2173,94.2372,65051.0
2020-10-27 15:00:00,94.66,95.24,94.64,95.02,74014.0,94.2272,94.8046,94.2073,94.5856,74014.0
2020-10-27 15:30:00,94.96,95.39,94.94,95.07,194268.0,94.5258,94.9539,94.5059,94.6353,194268.0
2020-10-28 09:30:00,92.8,92.8,91.39,92.13,372966.0,92.3757,92.3757,90.9722,91.7088,372966.0
2020-10-28 10:00:00,92.23,92.23,91.0,91.4,245975.0,91.8083,91.8083,90.5839,90.9821,245975.0
2020-10-28 10:30:00,91.36,91.79,90.77,91.22,149844.0,90.9423,91.3703,90.355,90.8029,149844.0
2020-10-28 11:00:00,91.16,91.46,90.96,91.33,89593.0,90.7432,91.0418,90.5441,90.9124,89593.0
2020-10-28 11:30:00,91.32,93.0,90.96,92.91,81661.0,90.9025,92.5748,90.5441,92.4852,81661.0
2020-10-28 12:00:00,92.91,93.85,92.86,93.07,81560.0,92.4852,93.4209,92.4354,92.6445,81560.0
2020-10-28 12:30:00,93.08,93.44,92.68,92.92,83845.0,92.6544,93.0128,92.2563,92.4952,83845.0
2020-10-28 13:00:00,92.92,93.31,92.61,93.31,136003.0,92.4952,92.8834,92.1866,92.8834,136003.0
2020-10-28 13:30:00,93.26,93.51,93.09,93.35,92590.0,92.8336,93.0825,92.6644,92.9232,92590.0
2020-10-28 14:00:00,93.33,93.44,92.86,93.36,83017.0,92.9033,93.0128,92.4354,92.9332,83017.0
2020-10-28 14:30:00,93.4,93.55,92.85,93.43,116755.0,92.973,93.1223,92.4255,93.0028,116755.0
2020-10-28 15:00:00,93.36,93.38,92.25,92.85,130541.0,92.9332,92.9531,91.8282,92.4255,130541.0
2020-10-28 15:30:00,92.82,93.19,91.78,91.83,338873.0,92.3956,92.7639,91.3604,91.4101,338873.0
2020-10-29 09:30:00,91.19,92.9,90.52,92.9,215537.0,90.7731,92.4753,90.1061,92.4753,215537.0
2020-10-29 10:00:00,92.89,94.09,92.87,93.93,97207.0,92.4653,93.6598,92.4454,93.5005,97207.0
2020-10-29 10:30:00,94.0,94.84,93.87,93.87,82471.0,93.5702,94.4064,93.4408,93.4408,82471.0
2020-10-29 11:00:00,93.87,94.77,93.52,94.33,59427.0,93.4408,94.3367,93.0924,93.8987,59427.0
2020-10-29 11:30:00,94.39,94.55,93.95,94.04,80490.0,93.9584,94.1177,93.5205,93.61,80490.0
2020-10-29 12:00:00,94.28,94.35,93.96,94.09,36112.0,93.8489,93.9186,93.5304,93.6598,36112.0
2020-10-29 12:30:00,94.05,94.27,93.76,93.79,39708.0,93.62,93.839,93.3313,93.3612,39708.0
2020-10-29 13:00:00,93.83,94.45,93.8,94.41,40013.0,93.401,94.0182,93.3711,93.9784,40013.0
2020-10-29 13:30:00,94.38,95.17,94.34,95.12,62761.0,93.9485,94.7349,93.9087,94.6851,62761.0
2020-10-29 14:00:00,95.15,95.91,95.1,95.71,56162.0,94.715,95.4715,94.6652,95.2724,56162.0
2020-10-29 14:30:00,95.73,95.91,94.96,95.34,52967.0,95.2923,95.4715,94.5258,94.9041,52967.0
2020-10-29 15:00:00,95.43,95.73,94.76,95.31,98863.0,94.9937,95.2923,94.3268,94.8742,98863.0
2020-10-29 15:30:00,95.34,95.8,95.14,95.14,203471.0,94.9041,95.362,94.705,94.705,203471.0
2020-10-30 09:30:00,95.02,95.23,93.01,94.13,84890.0,94.5856,94.7946,92.5848,93.6996,84890.0
2020-10-30 10:00:00,94.0,95.09,93.77,94.0,74094.0,93.5702,94.6552,93.3413,93.5702,74094.0
2020-10-30 10:30:00,93.82,94.08,92.72,92.76,74471.0,93.391,93.6499,92.2961,92.3359,74471.0
2020-10-30 11:00:00,92.71,93.6,92.7,93.22,82826.0,92.2861,93.1721,92.2762,92.7938,82826.0
2020-10-30 11:30:00,93.19,94.24,93.19,94.05,86081.0,92.7639,93.8091,92.7639,93.62,86081.0
2020-10-30 12:00:00,93.99,94.96,93.93,94.85,44684.0,93.5603,94.5258,93.5005,94.4163,44684.0
2020-10-30 12:30:00,94.82,94.92,93.95,94.24,54760.0,94.3865,94.486,93.5205,93.8091,54760.0
2020-10-30 13:00:00,94.17,94.4,93.76,94.39,63296.0,93.7394,93.9684,93.3313,93.9584,63296.0
2020-10-30 13:30:00,94.41,94.48,93.74,94.25,121139.0,93.9784,94.048,93.3114,93.8191,121139.0
2020-10-30 14:00:00,94.19,95.26,93.9,93.99,155137.0,93.7594,94.8245,93.4707,93.5603,155137.0
2020-10-30 14:30:00,93.92,94.17,93.53,93.78,73127.0,93.4906,93.7394,93.1024,93.3512,73127.0
2020-10-30 15:00:00,93.82,94.19,93.51,93.59,81645.0,93.391,93.7594,93.0825,93.1621,81645.0
2020-10-30 15:30:00,93.59,94.27,93.29,94.16,287608.0,93.1621,93.839,92.8635,93.7295,287608.0
2020-11-02 09:30:00,95.05,95.16,92.96,93.72,197269.0,94.6154,94.7249,92.535,93.2915,197269.0
2020-11-02 10:00:00,93.86,94.27,93.15,93.18,241695.0,93.4309,93.839,92.7241,92.754,241695.0
2020-11-02 10:30:00,93.15,93.78,92.55,93.72,110360.0,92.7241,93.3512,92.1269,93.2915,110360.0
2020-11-02 11:00:00,93.73,94.82,93.69,94.46,178699.0,93.3015,94.3865,93.2616,94.0281,178699.0
2020-11-02 11:30:00,94.41,94.81,93.93,94.61,34408.0,93.9784,94.3765,93.5005,94.1774,34408.0
2020-11-02 12:00:00,94.51,95.23,94.4,94.84,77521.0,94.0779,94.7946,93.9684,94.4064,77521.0
2020-11-02 12:30:00,94.84,94.84,93.62,94.26,38044.0,94.4064,94.4064,93.192,93.829,38044.0
2020-11-02 13:00:00,94.31,94.41,93.88,94.31,39488.0,93.8788,93.9784,93.4508,93.8788,39488.0
2020-11-02 13:30:00,94.31,94.57,93.85,93.98,17889.0,93.8788,94.1376,93.4209,93.5503,17889.0
2020-11-02 14:00:00,93.92,94.51,93.92,94.37,44413.0,93.4906,94.0779,93.4906,93.9385,44413.0
2020-11-02 14:30:00,94.4,94.93,94.19,94.29,42990.0,93.9684,94.496,93.7594,93.8589,42990.0
2020-11-02 15:00:00,94.29,94.82,94.16,94.48,40364.0,93.8589,94.3865,93.7295,94.048,40364.0
2020-11-02 15:30:00,94.58,94.71,94.13,94.63,148659.0,94.1476,94.277,93.6996,94.1973,148659.0
2020-11-03 09:30:00,95.95,98.05,95.51,97.94,110561.0,95.5113,97.6017,95.0733,97.4922,110561.0
2020-11-03 10:00:00,97.97,98.55,97.6,97.75,198346.0,97.5221,98.0994,97.1538,97.3031,198346.0
2020-11-03 10:30:00,97.74,99.03,97.45,98.76,271880.0,97.2931,98.5772,97.0045,98.3085,271880.0
2020-11-03 11:00:00,98.75,99.09,98.13,98.28,139172.0,98.2985,98.637,97.6813,97.8307,139172.0
2020-11-03 11:30:00,98.31,99.37,98.09,99.33,183910.0,97.8605,98.9157,97.6415,98.8759,183910.0
2020-11-03 12:00:00,99.28,99.75,98.98,99.2,154978.0,98.8261,99.2939,98.5275,98.7465,154978.0
2020-11-03 12:30:00,99.2,99.71,98.98,99.12,92218.0,98.7465,99.2541,98.5275,98.6668,92218.0
2020-11-03 13:00:00,99.16,99.35,98.96,99.14,47068.0,98.7066,98.8958,98.5075,98.6867,47068.0
2020-11-03 13:30:00,99.18,99.23,98.42,98.47,38069.0,98.7265,98.7763,97.97,98.0198,38069.0
2020-11-03 14:00:00,98.5,99.1,98.42,98.64,57770.0,98.0497,98.6469,97.97,98.189,57770.0
2020-11-03 14:30:00,98.67,99.08,98.61,98.81,58573.0,98.2189,98.627,98.1591,98.3582,58573.0
2020-11-03 15:00:00,98.79,99.09,98.45,98.99,120745.0,98.3383,98.637,97.9999,98.5374,120745.0
2020-11-03 15:30:00,99.0,99.28,98.57,98.81,333725.0,98.5474,98.8261,98.1193,98.3582,333725.0
2020-11-04 09:30:00,99.19,99.57,97.17,98.19,477602.0,98.7365,99.1148,96.7257,97.7411,477602.0
2020-11-04 10:00:00,98.05,98.88,97.68,97.74,356998.0,97.6017,98.4279,97.2334,97.2931,356998.0
2020-11-04 10:30:00,97.71,99.72,97.44,99.7,316149.0,97.2633,99.2641,96.9945,99.2442,316149.0
2020-11-04 11:00:00,99.67,100.72,99.34,100.12,334067.0,99.2143,100.2595,98.8858,99.6622,334067.0
2020-11-04 11:30:00,100.25,100.7,100.15,100.43,112915.0,99.7917,100.2396,99.6921,99.9708,112915.0
2020-11-04 12:00:00,100.45,100.61,99.28,99.52,150192.0,99.9907,100.15,98.8261,99.065,150192.0
2020-11-04 12:30:00,99.51,100.19,99.48,99.84,100212.0,99.055,99.7319,99.0252,99.3835,100212.0
2020-11-04 13:00:00,99.84,99.86,98.54,98.68,105035.0,99.3835,99.4034,98.0895,98.2288,105035.0
2020-11-04 13:30:00,98.76,99.16,98.02,99.05,96726.0,98.3085,98.7066,97.5718,98.5971,96726.0
2020-11-04 14:00:00,99.0,99.45,98.75,99.23,85987.0,98.5474,98.9953,98.2985,98.7763,85987.0
2020-11-04 14:30:00,99.28,99.42,98.83,99.34,72475.0,98.8261,98.9654,98.3781,98.8858,72475.0
2020-11-04 15:00:00,99.35,99.47,98.31,98.39,93973.0,98.8958,99.0152,97.8605,97.9402,93973.0
2020-11-04 15:30:00,98.39,99.06,98.32,98.5,281236.0,97.9402,98.6071,97.8705,98.0497,281236.0
2020-11-05 09:30:00,102.01,106.74,102.01,105.6,1206332.0,101.5436,106.252,101.5436,105.1172,1206332.0
2020-11-05 10:00:00,105.57,105.64,102.15,102.16,269434.0,105.0873,105.157,101.683,101.6929,269434.0
2020-11-05 10:30:00,102.16,103.04,100.52,102.63,282297.0,101.6929,102.5689,100.0604,102.1608,282297.0
2020-11-05 11:00:00,102.68,103.68,102.0,103.43,156249.0,102.2105,103.206,101.5336,102.9571,156249.0
2020-11-05 11:30:00,103.39,103.57,102.66,102.72,78072.0,102.9173,103.0965,102.1906,102.2504,78072.0
2020-11-05 12:00:00,102.72,103.05,102.1,102.21,98639.0,102.2504,102.5788,101.6332,101.7427,98639.0
2020-11-05 12:30:00,102.23,103.04,102.2,103.02,64378.0,101.7626,102.5689,101.7327,102.549,64378.0
2020-11-05 13:00:00,103.04,103.27,102.59,102.86,108200.0,102.5689,102.7978,102.121,102.3897,108200.0
2020-11-05 13:30:00,102.86,103.4,102.77,103.37,85269.0,102.3897,102.9272,102.3001,102.8974,85269.0
2020-11-05 14:00:00,103.35,103.84,103.25,103.28,101620.0,102.8775,103.3652,102.7779,102.8078,101620.0
2020-11-05 14:30:00,103.23,103.84,103.22,103.72,79083.0,102.758,103.3652,102.7481,103.2458,79083.0
2020-11-05 15:00:00,103.72,103.72,102.17,103.0,193358.0,103.2458,103.2458,101.7029,102.5291,193358.0
2020-11-05 15:30:00,103.0,103.3,102.23,103.1,348566.0,102.5291,102.8277,101.7626,102.6286,348566.0
2020-11-06 09:30:00,102.0,103.6,100.8,101.93,238195.0,101.5336,103.1263,100.3391,101.464,238195.0
2020-11-06 10:00:00,101.88,103.08,101.87,102.91,81979.0,101.4142,102.6087,101.4042,102.4395,81979.0
2020-11-06 10:30:00,103.0,104.32,102.84,103.63,127644.0,102.5291,103.843,102.3698,103.1562,127644.0
2020-11-06 11:00:00,103.63,103.84,102.58,102.98,86290.0,103.1562,103.3652,102.111,102.5092,86290.0
2020-11-06 11:30:00,102.97,103.78,102.79,103.22,78341.0,102.4992,103.3055,102.32,102.7481,78341.0
2020-11-06 12:00:00,103.27,103.27,102.18,102.36,36909.0,102.7978,102.7978,101.7128,101.892,36909.0
2020-11-06 12:30:00,102.44,102.6,102.05,102.23,52046.0,101.9716,102.1309,101.5834,101.7626,52046.0
2020-11-06 13:00:00,102.24,102.89,102.11,102.7,68192.0,101.7726,102.4196,101.6431,102.2304,68192.0
2020-11-06 13:30:00,102.67,102.88,102.46,102.65,44284.0,102.2006,102.4096,101.9915,102.1807,44284.0
2020-11-06 14:00:00,102.65,102.66,102.11,102.19,40140.0,102.1807,102.1906,101.6431,101.7228,40140.0
2020-11-06 14:30:00,102.19,102.28,101.82,102.08,71471.0,101.7228,101.8124,101.3545,101.6133,71471.0
2020-11-06 15:00:00,102.05,102.59,101.95,102.54,62023.0,101.5834,102.121,101.4839,102.0712,62023.0
2020-11-06 15:30:00,102.53,103.38,102.46,103.3,264064.0,102.0612,102.9073,101.9915,102.8277,264064.0
2020-11-09 09:30:00,119.01,129.44,118.9,125.53,3188759.0,118.4659,128.8482,118.3564,124.9561,3188759.0
2020-11-09 10:00:00,125.37,127.53,125.31,126.76,1414542.0,124.7968,126.9469,124.7371,126.1804,1414542.0
2020-11-09 10:30:00,126.62,128.42,124.6,124.66,1138263.0,126.0411,127.8329,124.0303,124.09,1138263.0
2020-11-09 11:00:00,124.68,125.17,121.62,122.41,1228385.0,124.11,124.5977,121.0639,121.8503,1228385.0
2020-11-09 11:30:00,122.44,125.73,122.25,125.48,623935.0,121.8802,125.1552,121.6911,124.9063,623935.0
2020-11-09 12:00:00,125.48,127.69,125.35,127.5,356766.0,124.9063,127.1062,124.7769,126.9171,356766.0
2020-11-09 12:30:00,127.52,127.97,126.0,126.82,790370.0,126.937,127.3849,125.4239,126.2402,790370.0
2020-11-09 13:00:00,126.82,128.94,126.32,128.56,356873.0,126.2402,128.3505,125.7425,127.9722,356873.0
2020-11-09 13:30:00,128.62,129.88,128.46,129.82,799244.0,128.0319,129.2862,127.8727,129.2265,799244.0
2020-11-09 14:00:00,129.82,129.98,127.87,128.21,790566.0,129.2265,129.3857,127.2854,127.6238,790566.0
2020-11-09 14:30:00,128.2,129.85,128.16,129.56,430036.0,127.6139,129.2563,127.574,128.9676,430036.0
2020-11-09 15:00:00,129.57,130.0,128.82,130.0,579459.0,128.9776,129.4056,128.231,129.4056,579459.0
2020-11-09 15:30:00,130.0,130.57,128.18,128.56,1817851.0,129.4056,129.973,127.594,127.9722,1817851.0
2020-11-10 09:30:00,123.17,126.0,121.39,123.63,1449988.0,122.6069,125.4239,120.835,123.0648,1449988.0
2020-11-10 10:00:00,123.63,125.67,122.06,125.57,452863.0,123.0648,125.0954,121.5019,124.9959,452863.0
2020-11-10 10:30:00,125.53,126.35,124.29,124.96,533040.0,124.9561,125.7723,123.7217,124.3887,533040.0
2020-11-10 11:00:00,124.84,126.81,124.46,125.33,354286.0,124.2692,126.2302,123.891,124.757,354286.0
2020-11-10 11:30:00,125.33,125.44,123.95,124.61,325521.0,124.757,124.8665,123.3833,124.0403,325521.0
2020-11-10 12:00:00,124.56,125.89,124.35,124.73,353361.0,123.9905,125.3144,123.7815,124.1597,353361.0
2020-11-10 12:30:00,124.85,125.0,123.1,123.16,155240.0,124.2792,124.4285,122.5372,122.5969,155240.0
2020-11-10 13:00:00,123.19,123.24,121.08,121.11,365626.0,122.6268,122.6765,120.5264,120.5563,365626.0
2020-11-10 13:30:00,121.0,122.86,120.13,122.4,602560.0,120.4468,122.2983,119.5808,121.8404,602560.0
2020-11-10 14:00:00,122.4,122.41,119.74,120.68,237882.0,121.8404,121.8503,119.1925,120.1282,237882.0
2020-11-10 14:30:00,120.78,122.48,120.66,121.89,196384.0,120.2278,121.92,120.1083,121.3327,196384.0
2020-11-10 15:00:00,121.74,122.64,121.23,122.62,175435.0,121.1834,122.0793,120.6757,122.0594,175435.0
2020-11-10 15:30:00,122.59,122.96,122.27,122.75,530786.0,122.0295,122.3978,121.711,122.1888,530786.0
2020-11-11 09:30:00,120.43,123.12,120.12,121.07,429995.0,119.8794,122.5571,119.5708,120.5165,429995.0
2020-11-11 10:00:00,121.3,123.39,120.76,122.72,211335.0,120.7454,122.8259,120.2079,122.1589,211335.0
2020-11-11 10:30:00,122.78,123.08,121.08,121.79,131172.0,122.2186,122.5173,120.5264,121.2332,131172.0
2020-11-11 11:00:00,121.73,122.64,121.43,122.43,53992.0,121.1734,122.0793,120.8748,121.8702,53992.0
2020-11-11 11:30:00,122.46,122.93,121.95,122.43,96570.0,121.9001,122.368,121.3924,121.8702,96570.0
2020-11-11 12:00:00,122.57,122.93,121.53,121.75,88600.0,122.0096,122.368,120.9744,121.1934,88600.0
2020-11-11 12:30:00,121.72,121.99,120.93,121.08,71219.0,121.1635,121.4323,120.3771,120.5264,71219.0
2020-11-11 13:00:00,121.07,121.33,119.47,119.87,139230.0,120.5165,120.7753,118.9238,119.3219,139230.0
2020-11-11 13:30:00,119.89,121.13,119.82,120.01,111627.0,119.3419,120.5762,119.2722,119.4613,111627.0
2020-11-11 14:00:00,120.04,120.04,118.65,119.2,319061.0,119.4912,119.4912,118.1075,118.655,319061.0
2020-11-11 14:30:00,119.2,119.36,118.64,118.82,88098.0,118.655,118.8143,118.0976,118.2767,88098.0
2020-11-11 15:00:00,118.88,119.26,118.73,119.12,136073.0,118.3365,118.7147,118.1872,118.5754,136073.0
2020-11-11 15:30:00,119.04,120.01,119.0,119.57,420506.0,118.4957,119.4613,118.4559,119.0233,420506.0
2020-11-12 09:30:00,118.39,118.64,116.03,118.38,260293.0,117.8487,118.0976,115.4995,117.8388,260293.0
2020-11-12 10:00:00,118.3,119.42,117.9,118.34,242392.0,117.7591,118.874,117.361,117.7989,242392.0
2020-11-12 10:30:00,118.35,119.81,118.05,119.53,211537.0,117.8089,119.2622,117.5103,118.9835,211537.0
2020-11-12 11:00:00,119.51,119.9,119.0,119.49,132218.0,118.9636,119.3518,118.4559,118.9437,132218.0
2020-11-12 11:30:00,119.5,119.68,118.81,119.57,112955.0,118.9536,119.1328,118.2668,119.0233,112955.0
2020-11-12 12:00:00,119.5,119.71,118.28,118.35,159133.0,118.9536,119.1627,117.7392,117.8089,159133.0
2020-11-12 12:30:00,118.28,118.91,117.8,118.41,132919.0,117.7392,118.3663,117.2614,117.8686,132919.0
2020-11-12 13:00:00,118.44,118.81,117.61,117.61,121122.0,117.8985,118.2668,117.0723,117.0723,121122.0
2020-11-12 13:30:00,117.65,118.5,117.42,118.5,138959.0,117.1121,117.9582,116.8831,117.9582,138959.0
2020-11-12 14:00:00,118.5,118.71,116.72,117.12,152407.0,117.9582,118.1673,116.1863,116.5845,152407.0
2020-11-12 14:30:00,117.11,117.57,115.6,115.97,82621.0,116.5746,117.0325,115.0715,115.4398,82621.0
2020-11-12 15:00:00,115.99,118.02,115.73,117.77,341475.0,115.4597,117.4804,115.2009,117.2315,341475.0
2020-11-12 15:30:00,117.84,118.22,117.2,117.5,283291.0,117.3012,117.6795,116.6642,116.9628,283291.0
2020-11-13 09:30:00,119.1,121.3,118.3,120.98,234746.0,118.5555,120.7454,117.7591,120.4269,234746.0
2020-11-13 10:00:00,120.94,121.6,120.07,121.13,200678.0,120.3871,121.044,119.521,120.5762,200678.0
2020-11-13 10:30:00,121.14,121.9,120.84,121.78,177276.0,120.5861,121.3427,120.2875,121.2232,177276.0
2020-11-13 11:00:00,121.88,123.0,121.47,122.51,171974.0,121.3228,122.4376,120.9146,121.9499,171974.0
2020-11-13 11:30:00,122.54,123.75,122.37,123.53,151018.0,121.9797,123.1842,121.8105,122.9652,151018.0
2020-11-13 12:00:00,123.51,124.05,123.09,123.8,175223.0,122.9453,123.4828,122.5272,123.234,175223.0
2020-11-13 12:30:00,123.81,124.42,123.58,124.01,125182.0,123.2439,123.8511,123.015,123.443,125182.0
2020-11-13 13:00:00,124.06,124.47,123.54,124.35,527656.0,123.4928,123.9009,122.9752,123.7815,527656.0
2020-11-13 13:30:00,124.42,124.98,123.88,124.72,246060.0,123.8511,124.4086,123.3136,124.1498,246060.0
2020-11-13 14:00:00,124.72,124.94,124.24,124.42,134449.0,124.1498,124.3688,123.672,123.8511,134449.0
2020-11-13 14:30:00,124.41,124.43,123.7,123.87,128420.0,123.8412,123.8611,123.1344,123.3037,128420.0
2020-11-13 15:00:00,123.87,124.05,123.5,123.92,145307.0,123.3037,123.4828,122.9354,123.3534,145307.0
2020-11-13 15:30:00,123.88,124.01,123.21,123.5,317091.0,123.3136,123.443,122.6467,122.9354,317091.0
2020-11-16 09:30:00,128.8,128.98,122.32,122.85,441274.0,128.2111,128.3903,121.7607,122.2883,441274.0
2020-11-16 10:00:00,122.96,124.42,122.5,124.06,211012.0,122.3978,123.8511,121.9399,123.4928,211012.0
2020-11-16 10:30:00,124.19,124.19,122.83,123.89,110650.0,123.6222,123.6222,122.2684,123.3236,110650.0
2020-11-16 11:00:00,123.95,125.78,123.51,125.38,170769.0,123.3833,125.2049,122.9453,124.8068,170769.0
2020-11-16 11:30:00,125.38,126.62,125.32,126.23,131218.0,124.8068,126.0411,124.747,125.6529,131218.0
2020-11-16 12:00:00,126.27,126.41,125.38,125.81,119171.0,125.6927,125.832,124.8068,125.2348,119171.0
2020-11-16 12:30:00,125.78,126.09,125.31,125.45,56181.0,125.2049,125.5135,124.7371,124.8764,56181.0
2020-11-16 13:00:00,125.38,125.79,124.01,124.02,73730.0,124.8068,125.2149,123.443,123.453,73730.0
2020-11-16 13:30:00,123.99,124.72,122.6,124.25,166300.0,123.4231,124.1498,122.0395,123.6819,166300.0
2020-11-16 14:00:00,124.12,125.36,123.98,124.87,61328.0,123.5525,124.7868,123.4132,124.2991,61328.0
2020-11-16 14:30:00,124.85,125.1,124.1,124.29,90202.0,124.2792,124.528,123.5326,123.7217,90202.0
2020-11-16 15:00:00,124.33,124.84,123.97,124.73,111513.0,123.7616,124.2692,123.4032,124.1597,111513.0
2020-11-16 15:30:00,124.66,125.06,123.26,123.68,418394.0,124.09,124.4882,122.6964,123.1145,418394.0
2020-11-17 09:30:00,122.84,123.3,121.31,121.6,139945.0,122.2784,122.7363,120.7554,121.044,139945.0
2020-11-17 10:00:00,121.72,122.29,121.13,121.97,165244.0,121.1635,121.7309,120.5762,121.4123,165244.0
2020-11-17 10:30:00,121.83,122.37,121.7,121.94,84645.0,121.273,121.8105,121.1436,121.3825,84645.0
2020-11-17 11:00:00,121.82,122.38,121.72,122.34,54382.0,121.263,121.8205,121.1635,121.7807,54382.0
2020-11-17 11:30:00,122.41,123.47,122.2,122.66,64590.0,121.8503,122.9055,121.6413,122.0992,64590.0
2020-11-17 12:00:00,122.73,123.73,122.47,123.43,68489.0,122.1689,123.1643,121.9101,122.8657,68489.0
2020-11-17 12:30:00,123.34,123.47,122.63,122.9,48490.0,122.7761,122.9055,122.0693,122.3381,48490.0
2020-11-17 13:00:00,122.82,122.9,122.15,122.76,57337.0,122.2585,122.3381,121.5915,122.1987,57337.0
2020-11-17 13:30:00,122.75,123.2,122.34,123.08,124066.0,122.1888,122.6367,121.7807,122.5173,124066.0
2020-11-17 14:00:00,123.05,123.75,122.95,123.65,59357.0,122.4874,123.1842,122.3879,123.0847,59357.0
2020-11-17 14:30:00,123.65,123.78,122.99,123.09,94330.0,123.0847,123.2141,122.4277,122.5272,94330.0
2020-11-17 15:00:00,123.03,123.05,121.74,122.45,198534.0,122.4675,122.4874,121.1834,121.8902,198534.0
2020-11-17 15:30:00,122.46,123.16,122.22,123.04,253076.0,121.9001,122.5969,121.6612,122.4775,253076.0
2020-11-18 09:30:00,123.01,123.73,122.01,122.55,95145.0,122.4476,123.1643,121.4522,121.9897,95145.0
2020-11-18 10:00:00,122.55,124.48,122.55,124.3,81115.0,121.9897,123.9109,121.9897,123.7317,81115.0
2020-11-18 10:30:00,124.19,124.47,123.69,124.14,70232.0,123.6222,123.9009,123.1245,123.5724,70232.0
2020-11-18 11:00:00,124.07,124.94,123.83,124.93,65684.0,123.5027,124.3688,123.2638,124.3588,65684.0
2020-11-18 11:30:00,124.89,125.42,124.41,125.42,53138.0,124.319,124.8466,123.8412,124.8466,53138.0
2020-11-18 12:00:00,125.38,125.75,125.21,125.32,53731.0,124.8068,125.1751,124.6375,124.747,53731.0
2020-11-18 12:30:00,125.28,125.65,125.19,125.32,46985.0,124.7072,125.0755,124.6176,124.747,46985.0
2020-11-18 13:00:00,125.32,126.08,125.29,125.66,57776.0,124.747,125.5036,124.7172,125.0855,57776.0
2020-11-18 13:30:00,125.66,126.01,124.58,124.62,60499.0,125.0855,125.4339,124.0104,124.0502,60499.0
2020-11-18 14:00:00,124.61,125.1,123.39,123.93,97472.0,124.0403,124.528,122.8259,123.3634,97472.0
2020-11-18 14:30:00,123.91,124.29,123.29,123.34,64148.0,123.3435,123.7217,122.7263,122.7761,64148.0
2020-11-18 15:00:00,123.32,123.33,122.32,122.4,103210.0,122.7562,122.7661,121.7607,121.8404,103210.0
2020-11-18 15:30:00,122.39,124.06,122.01,122.4,523729.0,121.8304,123.4928,121.4522,121.8404,523729.0
2020-11-19 09:30:00,121.67,122.97,121.21,121.71,73508.0,121.1137,122.4078,120.6558,121.1535,73508.0
2020-11-19 10:00:00,121.62,122.05,121.16,121.37,36452.0,121.0639,121.492,120.606,120.8151,36452.0
2020-11-19 10:30:00,121.41,122.01,120.5,120.75,68884.0,120.8549,121.4522,119.9491,120.1979,68884.0
2020-11-19 11:00:00,120.75,120.95,120.03,120.6,117211.0,120.1979,120.397,119.4812,120.0486,117211.0
2020-11-19 11:30:00,120.67,121.13,120.53,120.77,61686.0,120.1183,120.5762,119.9789,120.2178,61686.0
2020-11-19 12:00:00,120.77,121.26,120.66,120.96,128193.0,120.2178,120.7056,120.1083,120.407,128193.0
2020-11-19 12:30:00,120.96,121.73,120.72,121.65,65000.0,120.407,121.1734,120.1681,121.0938,65000.0
2020-11-19 13:00:00,121.72,122.6,121.61,122.04,68990.0,121.1635,122.0395,121.054,121.482,68990.0
2020-11-19 13:30:00,122.06,122.33,121.86,122.06,31245.0,121.5019,121.7707,121.3028,121.5019,31245.0
2020-11-19 14:00:00,122.03,122.48,121.98,122.43,27622.0,121.4721,121.92,121.4223,121.8702,27622.0
2020-11-19 14:30:00,122.35,122.9,122.25,122.29,93026.0,121.7906,122.3381,121.6911,121.7309,93026.0
2020-11-19 15:00:00,122.28,123.19,122.1,123.18,200779.0,121.7209,122.6268,121.5418,122.6168,200779.0
2020-11-19 15:30:00,123.21,124.16,122.27,123.97,509796.0,122.6467,123.5923,121.711,123.4032,509796.0
2020-11-20 09:30:00,123.45,123.66,121.22,121.96,229066.0,122.8856,123.0946,120.6658,121.4024,229066.0
2020-11-20 10:00:00,121.96,122.4,121.27,121.97,141052.0,121.4024,121.8404,120.7155,121.4123,141052.0
2020-11-20 10:30:00,122.04,122.67,121.17,122.0,138756.0,121.482,122.1091,120.616,121.4422,138756.0
2020-11-20 11:00:00,122.01,122.16,120.48,120.9,98403.0,121.4522,121.6015,119.9292,120.3472,98403.0
2020-11-20 11:30:00,120.9,121.31,120.34,120.56,361464.0,120.3472,120.7554,119.7898,120.0088,361464.0
2020-11-20 12:00:00,120.56,120.99,120.26,120.71,245118.0,120.0088,120.4368,119.7102,120.1581,245118.0
2020-11-20 12:30:00,120.71,121.98,120.58,121.3,151204.0,120.1581,121.4223,120.0287,120.7454,151204.0
2020-11-20 13:00:00,121.31,121.84,120.96,121.55,63171.0,120.7554,121.2829,120.407,120.9943,63171.0
2020-11-20 13:30:00,121.57,122.14,121.51,121.58,38855.0,121.0142,121.5816,120.9544,121.0241,38855.0
2020-11-20 14:00:00,121.58,121.64,120.95,121.0,148033.0,121.0241,121.0839,120.397,120.4468,148033.0
2020-11-20 14:30:00,121.0,121.1,120.82,120.95,128127.0,120.4468,120.5463,120.2676,120.397,128127.0
2020-11-20 15:00:00,120.98,121.05,120.26,120.42,115724.0,120.4269,120.4966,119.7102,119.8694,115724.0
2020-11-20 15:30:00,120.4,120.61,119.77,119.83,365522.0,119.8495,120.0586,119.2224,119.2821,365522.0
2020-11-23 09:30:00,121.18,122.92,120.12,121.71,259901.0,120.626,122.358,119.5708,121.1535,259901.0
2020-11-23 10:00:00,121.7,123.04,121.54,122.43,206701.0,121.1436,122.4775,120.9843,121.8702,206701.0
2020-11-23 10:30:00,122.5,124.95,122.47,123.82,250832.0,121.9399,124.3787,121.9101,123.2539,250832.0
2020-11-23 11:00:00,123.84,124.0,123.24,123.48,89580.0,123.2738,123.4331,122.6765,122.9154,89580.0
2020-11-23 11:30:00,123.48,123.52,123.0,123.01,77828.0,122.9154,122.9553,122.4376,122.4476,77828.0
2020-11-23 12:00:00,123.01,123.28,122.55,123.03,58630.0,122.4476,122.7164,121.9897,122.4675,58630.0
2020-11-23 12:30:00,123.1,123.22,122.82,122.97,46319.0,122.5372,122.6566,122.2585,122.4078,46319.0
2020-11-23 13:00:00,122.92,123.5,122.58,123.5,56411.0,122.358,122.9354,122.0196,122.9354,56411.0
2020-11-23 13:30:00,123.47,123.68,123.2,123.57,50681.0,122.9055,123.1145,122.6367,123.005,50681.0
2020-11-23 14:00:00,123.59,123.6,123.1,123.1,83488.0,123.0249,123.0349,122.5372,122.5372,83488.0
2020-11-23 14:30:00,123.16,123.49,122.56,123.48,79254.0,122.5969,122.9254,121.9996,122.9154,79254.0
2020-11-23 15:00:00,123.49,123.88,122.94,123.19,95234.0,122.9254,123.3136,122.3779,122.6268,95234.0
2020-11-23 15:30:00,123.14,123.19,122.4,122.78,232123.0,122.577,122.6268,121.8404,122.2186,232123.0
2020-11-24 09:30:00,125.51,125.9,122.8,124.45,224644.0,124.9362,125.3244,122.2386,123.881,224644.0
2020-11-24 10:00:00,124.52,124.94,123.85,124.91,173658.0,123.9507,124.3688,123.2837,124.3389,173658.0
2020-11-24 10:30:00,124.86,125.41,124.61,125.2,119584.0,124.2891,124.8366,124.0403,124.6276,119584.0
2020-11-24 11:00:00,125.17,125.27,124.19,124.27,87256.0,124.5977,124.6973,123.6222,123.7018,87256.0
2020-11-24 11:30:00,124.38,125.0,124.21,124.78,93842.0,123.8113,124.4285,123.6421,124.2095,93842.0
2020-11-24 12:00:00,124.94,124.99,124.15,124.32,61240.0,124.3688,124.4185,123.5824,123.7516,61240.0
2020-11-24 12:30:00,124.26,124.64,124.25,124.36,49490.0,123.6919,124.0701,123.6819,123.7914,49490.0
2020-11-24 13:00:00,124.42,124.56,123.86,123.98,66849.0,123.8511,123.9905,123.2937,123.4132,66849.0
2020-11-24 13:30:00,123.99,124.48,123.45,124.06,116792.0,123.4231,123.9109,122.8856,123.4928,116792.0
2020-11-24 14:00:00,124.0,124.38,123.68,123.81,63162.0,123.4331,123.8113,123.1145,123.2439,63162.0
2020-11-24 14:30:00,123.81,124.42,123.51,123.67,66107.0,123.2439,123.8511,122.9453,123.1046,66107.0
2020-11-24 15:00:00,123.67,123.84,123.43,123.79,92279.0,123.1046,123.2738,122.8657,123.224,92279.0
2020-11-24 15:30:00,123.75,125.67,123.57,125.06,572640.0,123.1842,125.0954,123.005,124.4882,572640.0
2020-11-25 09:30:00,124.04,124.38,121.8,122.75,216774.0,123.4729,123.8113,121.2431,122.1888,216774.0
2020-11-25 10:00:00,122.76,123.23,121.99,123.23,85441.0,122.1987,122.6666,121.4323,122.6666,85441.0
2020-11-25 10:30:00,123.28,123.5,122.78,122.79,93057.0,122.7164,122.9354,122.2186,122.2286,93057.0
2020-11-25 11:00:00,122.76,122.85,122.14,122.51,68942.0,122.1987,122.2883,121.5816,121.9499,68942.0
2020-11-25 11:30:00,122.53,123.29,122.33,123.29,39638.0,121.9698,122.7263,121.7707,122.7263,39638.0
2020-11-25 12:00:00,123.34,123.56,122.78,122.82,29357.0,122.7761,122.9951,122.2186,122.2585,29357.0
2020-11-25 12:30:00,122.88,123.12,122.82,122.96,28074.0,122.3182,122.5571,122.2585,122.3978,28074.0
2020-11-25 13:00:00,122.95,123.28,122.92,123.08,22303.0,122.3879,122.7164,122.358,122.5173,22303.0
2020-11-25 13:30:00,123.06,123.6,123.03,123.4,39354.0,122.4974,123.0349,122.4675,122.8358,39354.0
2020-11-25 14:00:00,123.43,123.44,122.86,123.13,42587.0,122.8657,122.8756,122.2983,122.567,42587.0
2020-11-25 14:30:00,123.17,123.74,123.05,123.56,79760.0,122.6069,123.1743,122.4874,122.9951,79760.0
2020-11-25 15:00:00,123.63,124.07,123.58,123.58,35434.0,123.0648,123.5027,123.015,123.015,35434.0
2020-11-25 15:30:00,123.58,123.59,123.0,123.26,94879.0,123.015,123.0249,122.4376,122.6964,94879.0
2020-11-27 09:30:00,124.0,125.68,123.59,123.86,108868.0,123.4331,125.1054,123.0249,123.2937,108868.0
2020-11-27 10:00:00,123.9,124.16,123.11,123.4,103010.0,123.3335,123.5923,122.5471,122.8358,103010.0
2020-11-27 10:30:00,123.45,123.85,122.86,123.4,44143.0,122.8856,123.2837,122.2983,122.8358,44143.0
2020-11-27 11:00:00,123.4,123.7,122.75,122.93,38690.0,122.8358,123.1344,122.1888,122.368,38690.0
2020-11-27 11:30:00,122.83,123.21,122.46,123.21,32893.0,122.2684,122.6467,121.9001,122.6467,32893.0
2020-11-27 12:00:00,123.29,123.3,122.57,122.74,36668.0,122.7263,122.7363,122.0096,122.1788,36668.0
2020-11-27 12:30:00,122.72,123.77,122.67,123.77,157367.0,122.1589,123.2041,122.1091,123.2041,157367.0
2020-11-30 09:30:00,123.55,125.31,123.55,124.5,223533.0,122.9851,124.7371,122.9851,123.9308,223533.0
2020-11-30 10:00:00,124.56,124.7,122.04,122.21,131694.0,123.9905,124.1299,121.482,121.6512,131694.0
2020-11-30 10:30:00,122.21,122.82,121.36,122.24,132029.0,121.6512,122.2585,120.8051,121.6811,132029.0
2020-11-30 11:00:00,122.27,123.39,122.21,123.33,75231.0,121.711,122.8259,121.6512,122.7661,75231.0
2020-11-30 11:30:00,123.36,124.08,122.8,123.88,102585.0,122.796,123.5127,122.2386,123.3136,102585.0
2020-11-30 12:00:00,123.82,124.03,123.37,123.5,79902.0,123.2539,123.4629,122.8059,122.9354,79902.0
2020-11-30 12:30:00,123.51,124.17,123.49,123.82,61407.0,122.9453,123.6023,122.9254,123.2539,61407.0
2020-11-30 13:00:00,123.83,123.88,122.73,123.55,81585.0,123.2638,123.3136,122.1689,122.9851,81585.0
2020-11-30 13:30:00,123.53,124.36,123.44,123.83,77252.0,122.9652,123.7914,122.8756,123.2638,77252.0
2020-11-30 14:00:00,123.82,124.06,123.67,123.71,57371.0,123.2539,123.4928,123.1046,123.1444,57371.0
2020-11-30 14:30:00,123.71,125.04,123.66,124.98,193739.0,123.1444,124.4683,123.0946,124.4086,193739.0
2020-11-30 15:00:00,124.98,125.25,124.46,124.55,155532.0,124.4086,124.6773,123.891,123.9805,155532.0
2020-11-30 15:30:00,124.6,125.0,124.26,124.53,291761.0,124.0303,124.4285,123.6919,123.9606,291761.0
2020-12-01 09:30:00,126.79,127.86,125.17,127.74,206520.0,126.2103,127.2754,124.5977,127.156,206520.0
2020-12-01 10:00:00,127.78,128.31,127.13,127.83,195095.0,127.1958,127.7234,126.5488,127.2456,195095.0
2020-12-01 10:30:00,127.85,127.98,126.2,126.64,114517.0,127.2655,127.3949,125.623,126.061,114517.0
2020-12-01 11:00:00,126.66,127.38,126.29,127.38,69209.0,126.0809,126.7976,125.7126,126.7976,69209.0
2020-12-01 11:30:00,127.36,127.36,125.76,125.99,48411.0,126.7777,126.7777,125.185,125.414,48411.0
2020-12-01 12:00:00,125.88,127.03,125.72,127.02,81106.0,125.3045,126.4492,125.1452,126.4393,81106.0
2020-12-01 12:30:00,126.89,127.37,126.72,127.1,62109.0,126.3099,126.7877,126.1406,126.5189,62109.0
2020-12-01 13:00:00,127.17,127.4,126.81,126.84,61766.0,126.5886,126.8175,126.2302,126.2601,61766.0
2020-12-01 13:30:00,127.01,127.99,126.56,126.94,128741.0,126.4293,127.4048,125.9814,126.3596,128741.0
2020-12-01 14:00:00,126.94,127.52,126.71,127.27,57375.0,126.3596,126.937,126.1307,126.6881,57375.0
2020-12-01 14:30:00,127.33,127.4,126.52,126.56,52206.0,126.7478,126.8175,125.9415,125.9814,52206.0
2020-12-01 15:00:00,126.57,126.6,125.96,126.33,71045.0,125.9913,126.0212,125.3841,125.7524,71045.0
2020-12-01 15:30:00,126.26,126.54,125.89,126.24,183090.0,125.6827,125.9615,125.3144,125.6628,183090.0
2020-12-02 09:30:00,124.52,126.45,124.49,125.8,87328.0,123.9507,125.8719,123.9208,125.2248,87328.0
2020-12-02 10:00:00,125.79,126.85,125.79,126.85,58171.0,125.2149,126.27,125.2149,126.27,58171.0
2020-12-02 10:30:00,126.97,127.64,126.81,127.59,51748.0,126.3895,127.0564,126.2302,127.0067,51748.0
2020-12-02 11:00:00,127.6,127.92,127.12,127.7,76315.0,127.0166,127.3351,126.5388,127.1161,76315.0
2020-12-02 11:30:00,127.65,128.96,127.65,128.56,148700.0,127.0664,128.3704,127.0664,127.9722,148700.0
2020-12-02 12:00:00,128.74,128.98,128.35,128.44,57523.0,128.1514,128.3903,127.7632,127.8528,57523.0
2020-12-02 12:30:00,128.39,128.69,128.01,128.2,43723.0,127.803,128.1016,127.4247,127.6139,43723.0
2020-12-02 13:00:00,128.14,128.98,128.13,128.85,60367.0,127.5541,128.3903,127.5442,128.2609,60367.0
2020-12-02 13:30:00,128.86,129.0,127.98,128.12,76058.0,128.2708,128.4102,127.3949,127.5342,76058.0
2020-12-02 14:00:00,128.13,128.73,127.89,128.56,66418.0,127.5442,128.1414,127.3053,127.9722,66418.0
2020-12-02 14:30:00,128.5,129.18,128.48,128.68,90300.0,127.9125,128.5894,127.8926,128.0917,90300.0
2020-12-02 15:00:00,128.67,129.42,127.99,128.06,158536.0,128.0817,128.8283,127.4048,127.4745,158536.0
2020-12-02 15:30:00,128.11,128.25,127.55,127.95,197502.0,127.5243,127.6636,126.9668,127.365,197502.0
2020-12-03 09:30:00,128.65,129.23,127.74,128.29,185307.0,128.0618,128.6392,127.156,127.7034,185307.0
2020-12-03 10:00:00,128.21,128.7,127.96,128.46,63901.0,127.6238,128.1116,127.375,127.8727,63901.0
2020-12-03 10:30:00,128.46,129.25,128.32,129.25,49005.0,127.8727,128.6591,127.7333,128.6591,49005.0
2020-12-03 11:00:00,129.33,129.4,128.67,128.81,45538.0,128.7387,128.8084,128.0817,128.2211,45538.0
2020-12-03 11:30:00,128.9,129.6,128.82,129.4,46305.0,128.3107,129.0075,128.231,128.8084,46305.0
2020-12-03 12:00:00,129.4,129.93,129.29,129.7,52676.0,128.8084,129.336,128.6989,129.107,52676.0
2020-12-03 12:30:00,129.75,129.76,128.96,129.06,46560.0,129.1568,129.1667,128.3704,128.4699,46560.0
2020-12-03 13:00:00,129.08,129.85,128.87,129.64,35954.0,128.4898,129.2563,128.2808,129.0473,35954.0
2020-12-03 13:30:00,129.74,129.84,128.0,128.11,51089.0,129.1468,129.2464,127.4148,127.5243,51089.0
2020-12-03 14:00:00,128.05,128.41,127.76,128.01,63805.0,127.4645,127.8229,127.1759,127.4247,63805.0
2020-12-03 14:30:00,128.03,128.38,127.23,127.28,74503.0,127.4446,127.793,126.6483,126.6981,74503.0
2020-12-03 15:00:00,127.28,128.23,127.24,128.21,86400.0,126.6981,127.6437,126.6583,127.6238,86400.0
2020-12-03 15:30:00,128.21,128.37,126.7,127.45,285051.0,127.6238,127.7831,126.1207,126.8673,285051.0
2020-12-04 09:30:00,128.19,128.19,125.81,126.2,180266.0,127.6039,127.6039,125.2348,125.623,180266.0
2020-12-04 10:00:00,126.3,126.57,125.25,126.19,143629.0,125.7225,125.9913,124.6773,125.6131,143629.0
2020-12-04 10:30:00,126.16,126.49,125.4,126.08,163891.0,125.5832,125.9117,124.8267,125.5036,163891.0
2020-12-04 11:00:00,126.07,126.69,125.97,126.48,71681.0,125.4936,126.1108,125.3941,125.9017,71681.0
2020-12-04 11:30:00,126.4,126.59,125.84,126.22,89866.0,125.8221,126.0112,125.2647,125.6429,89866.0
2020-12-04 12:00:00,126.27,127.19,125.8,127.19,166564.0,125.6927,126.6085,125.2248,126.6085,166564.0
2020-12-04 12:30:00,127.13,127.88,126.69,127.81,45163.0,126.5488,127.2953,126.1108,127.2256,45163.0
2020-12-04 13:00:00,127.88,128.0,127.45,127.71,77318.0,127.2953,127.4148,126.8673,127.1261,77318.0
2020-12-04 13:30:00,127.64,128.01,127.6,127.85,69252.0,127.0564,127.4247,127.0166,127.2655,69252.0
2020-12-04 14:00:00,127.86,128.56,127.75,127.81,92750.0,127.2754,127.9722,127.1659,127.2256,92750.0
2020-12-04 14:30:00,127.87,128.6,127.87,128.54,68074.0,127.2854,128.012,127.2854,127.9523,68074.0
2020-12-04 15:00:00,128.55,128.76,128.07,128.74,60721.0,127.9623,128.1713,127.4845,128.1514,60721.0
2020-12-04 15:30:00,128.75,128.78,127.92,128.58,224901.0,128.1613,128.1912,127.3351,127.9921,224901.0
2020-12-07 09:30:00,128.51,128.78,125.25,125.43,152126.0,127.9224,128.1912,124.6773,124.8565,152126.0
2020-12-07 10:00:00,125.4,126.84,124.62,126.55,101640.0,124.8267,126.2601,124.0502,125.9714,101640.0
2020-12-07 10:30:00,126.5,126.84,125.5,126.13,82639.0,125.9216,126.2601,124.9262,125.5533,82639.0
2020-12-07 11:00:00,126.0,126.56,125.82,126.28,64781.0,125.4239,125.9814,125.2447,125.7026,64781.0
2020-12-07 11:30:00,126.33,127.06,126.06,126.2,90434.0,125.7524,126.4791,125.4836,125.623,90434.0
2020-12-07 12:00:00,126.12,126.33,125.89,126.0,46252.0,125.5434,125.7524,125.3144,125.4239,46252.0
2020-12-07 12:30:00,125.99,126.13,125.64,125.99,47676.0,125.414,125.5533,125.0656,125.414,47676.0
2020-12-07 13:00:00,125.98,126.21,125.93,126.0,63900.0,125.404,125.633,125.3542,125.4239,63900.0
2020-12-07 13:30:00,126.0,126.3,125.49,125.7,69042.0,125.4239,125.7225,124.9163,125.1253,69042.0
2020-12-07 14:00:00,125.68,126.35,125.51,126.24,55554.0,125.1054,125.7723,124.9362,125.6628,55554.0
2020-12-07 14:30:00,126.23,126.34,125.92,126.02,60415.0,125.6529,125.7624,125.3443,125.4438,60415.0
2020-12-07 15:00:00,126.02,126.35,125.97,126.09,82114.0,125.4438,125.7723,125.3941,125.5135,82114.0
2020-12-07 15:30:00,126.04,126.55,126.0,126.53,170968.0,125.4637,125.9714,125.4239,125.9515,170968.0
2020-12-08 09:30:00,125.82,126.78,125.2,125.57,111721.0,125.2447,126.2004,124.6276,124.9959,111721.0
2020-12-08 10:00:00,125.63,125.83,124.05,124.59,158791.0,125.0556,125.2547,123.4828,124.0204,158791.0
2020-12-08 10:30:00,124.67,126.52,124.44,126.38,178460.0,124.1,125.9415,123.8711,125.8022,178460.0
2020-12-08 11:00:00,126.43,127.4,126.17,127.24,69742.0,125.852,126.8175,125.5931,126.6583,69742.0
2020-12-08 11:30:00,127.17,127.39,126.75,126.9,46990.0,126.5886,126.8076,126.1705,126.3198,46990.0
2020-12-08 12:00:00,126.97,127.0,126.05,126.15,57133.0,126.3895,126.4193,125.4737,125.5732,57133.0
2020-12-08 12:30:00,126.11,126.43,125.97,126.07,43596.0,125.5334,125.852,125.3941,125.4936,43596.0
2020-12-08 13:00:00,126.12,126.35,125.95,126.16,44820.0,125.5434,125.7723,125.3741,125.5832,44820.0
2020-12-08 13:30:00,126.1,126.38,125.96,126.04,39717.0,125.5235,125.8022,125.3841,125.4637,39717.0
2020-12-08 14:00:00,126.07,126.31,125.95,126.16,55759.0,125.4936,125.7325,125.3741,125.5832,55759.0
2020-12-08 14:30:00,126.19,126.27,125.55,125.71,90833.0,125.6131,125.6927,124.976,125.1352,90833.0
2020-12-08 15:00:00,125.72,126.24,125.71,126.08,75683.0,125.1452,125.6628,125.1352,125.5036,75683.0
2020-12-08 15:30:00,126.05,126.45,126.02,126.24,128701.0,125.4737,125.8719,125.4438,125.6628,128701.0
2020-12-09 09:30:00,128.24,128.24,125.75,126.58,82230.0,127.6537,127.6537,125.1751,126.0013,82230.0
2020-12-09 10:00:00,126.65,126.98,125.93,126.61,66320.0,126.0709,126.3994,125.3542,126.0311,66320.0
2020-12-09 10:30:00,126.61,126.87,126.15,126.25,39938.0,126.0311,126.2899,125.5732,125.6728,39938.0
2020-12-09 11:00:00,126.22,127.15,126.14,127.15,59258.0,125.6429,126.5687,125.5633,126.5687,59258.0
2020-12-09 11:30:00,127.23,129.36,126.41,128.56,205264.0,126.6483,128.7686,125.832,127.9722,205264.0
2020-12-09 12:00:00,128.62,132.88,128.61,132.87,629187.0,128.0319,132.2725,128.022,132.2625,629187.0
2020-12-09 12:30:00,132.71,132.92,130.97,131.37,322622.0,132.1032,132.3123,130.3712,130.7694,322622.0
2020-12-09 13:00:00,131.26,131.34,129.18,129.23,104161.0,130.6599,130.7395,128.5894,128.6392,104161.0
2020-12-09 13:30:00,129.17,129.27,126.53,126.83,227452.0,128.5794,128.679,125.9515,126.2501,227452.0
2020-12-09 14:00:00,126.73,129.31,126.56,129.09,99318.0,126.1506,128.7188,125.9814,128.4998,99318.0
2020-12-09 14:30:00,129.08,129.63,128.52,129.56,106560.0,128.4898,129.0373,127.9324,128.9676,106560.0
2020-12-09 15:00:00,129.56,129.76,128.2,128.23,163559.0,128.9676,129.1667,127.6139,127.6437,163559.0
2020-12-09 15:30:00,128.23,129.29,128.22,128.93,359096.0,127.6437,128.6989,127.6338,128.3405,359096.0
2020-12-10 09:30:00,125.89,129.04,125.69,128.78,211119.0,125.3144,128.45,125.1153,128.1912,211119.0
2020-12-10 10:00:00,128.84,132.78,127.99,132.24,579823.0,128.2509,132.1729,127.4048,131.6354,579823.0
2020-12-10 10:30:00,132.22,132.59,130.15,132.2,317773.0,131.6155,131.9838,129.5549,131.5956,317773.0
2020-12-10 11:00:00,132.18,133.3,131.3,131.53,305103.0,131.5757,132.6905,130.6997,130.9286,305103.0
2020-12-10 11:30:00,131.55,131.82,130.64,131.67,239616.0,130.9485,131.2173,130.0427,131.068,239616.0
2020-12-10 12:00:00,131.63,133.4,131.53,133.0,173876.0,131.0282,132.7901,130.9286,132.3919,173876.0
2020-12-10 12:30:00,133.0,134.09,132.31,132.66,347256.0,132.3919,133.4769,131.7051,132.0535,347256.0
2020-12-10 13:00:00,132.73,133.94,132.51,132.77,186494.0,132.1231,133.3276,131.9042,132.163,186494.0
2020-12-10 13:30:00,132.71,132.72,130.09,130.91,457972.0,132.1032,132.1132,129.4952,130.3115,457972.0
2020-12-10 14:00:00,130.86,131.04,130.48,130.72,126149.0,130.2617,130.4409,129.8834,130.1223,126149.0
2020-12-10 14:30:00,130.75,131.46,130.71,130.8,82737.0,130.1522,130.859,130.1124,130.202,82737.0
2020-12-10 15:00:00,130.81,131.36,130.58,130.72,146356.0,130.2119,130.7594,129.983,130.1223,146356.0
2020-12-10 15:30:00,130.72,131.26,130.47,130.47,269859.0,130.1223,130.6599,129.8735,129.8735,269859.0
2020-12-11 09:30:00,129.05,129.66,126.47,126.5,273576.0,128.46,129.0672,125.8918,125.9216,273576.0
2020-12-11 10:00:00,126.5,128.29,126.49,127.01,212952.0,125.9216,127.7034,125.9117,126.4293,212952.0
2020-12-11 10:30:00,127.0,127.27,126.4,126.71,155265.0,126.4193,126.6881,125.8221,126.1307,155265.0
2020-12-11 11:00:00,126.74,126.75,125.83,125.87,139905.0,126.1605,126.1705,125.2547,125.2945,139905.0
2020-12-11 11:30:00,125.87,126.43,125.77,126.11,97352.0,125.2945,125.852,125.195,125.5334,97352.0
2020-12-11 12:00:00,126.17,126.5,124.19,125.09,147771.0,125.5931,125.9216,123.6222,124.5181,147771.0
2020-12-11 12:30:00,125.03,125.29,123.43,123.97,395923.0,124.4584,124.7172,122.8657,123.4032,395923.0
2020-12-11 13:00:00,123.93,124.11,123.33,123.96,232046.0,123.3634,123.5426,122.7661,123.3932,232046.0
2020-12-11 13:30:00,124.01,124.28,123.68,124.11,196860.0,123.443,123.7118,123.1145,123.5426,196860.0
2020-12-11 14:00:00,124.08,124.91,123.75,124.03,190623.0,123.5127,124.3389,123.1842,123.4629,190623.0
2020-12-11 14:30:00,124.01,124.05,123.63,123.98,188324.0,123.443,123.4828,123.0648,123.4132,188324.0
2020-12-11 15:00:00,123.98,124.01,122.9,123.18,456332.0,123.4132,123.443,122.3381,122.6168,456332.0
2020-12-11 15:30:00,123.18,123.56,122.74,123.07,952560.0,122.6168,122.9951,122.1788,122.5073,952560.0
2020-12-14 09:30:00,124.45,125.0,122.75,123.11,205821.0,123.881,124.4285,122.1888,122.5471,205821.0
2020-12-14 10:00:00,123.19,124.29,122.99,124.16,140666.0,122.6268,123.7217,122.4277,123.5923,140666.0
2020-12-14 10:30:00,124.16,124.26,122.45,122.59,162952.0,123.5923,123.6919,121.8902,122.0295,162952.0
2020-12-14 11:00:00,122.5,124.1,122.43,123.22,145707.0,121.9399,123.5326,121.8702,122.6566,145707.0
2020-12-14 11:30:00,123.22,123.58,122.93,123.52,83892.0,122.6566,123.015,122.368,122.9553,83892.0
2020-12-14 12:00:00,123.52,123.85,122.56,122.84,64256.0,122.9553,123.2837,121.9996,122.2784,64256.0
2020-12-14 12:30:00,122.84,123.38,122.73,123.11,83488.0,122.2784,122.8159,122.1689,122.5471,83488.0
2020-12-14 13:00:00,123.11,123.55,122.91,123.09,57256.0,122.5471,122.9851,122.348,122.5272,57256.0
2020-12-14 13:30:00,123.1,123.38,122.71,122.76,45211.0,122.5372,122.8159,122.149,122.1987,45211.0
2020-12-14 14:00:00,122.78,123.06,122.45,122.79,58040.0,122.2186,122.4974,121.8902,122.2286,58040.0
2020-12-14 14:30:00,122.79,122.9,122.2,122.62,71395.0,122.2286,122.3381,121.6413,122.0594,71395.0
2020-12-14 15:00:00,122.59,123.19,122.23,123.03,195250.0,122.0295,122.6268,121.6712,122.4675,195250.0
2020-12-14 15:30:00,123.02,123.59,122.31,123.28,447777.0,122.4575,123.0249,121.7508,122.7164,447777.0
2020-12-15 09:30:00,124.42,125.89,123.75,123.75,188600.0,123.8511,125.3144,123.1842,123.1842,188600.0
2020-12-15 10:00:00,123.58,124.66,123.58,124.02,221806.0,123.015,124.09,123.015,123.453,221806.0
2020-12-15 10:30:00,124.17,125.05,123.36,124.75,82575.0,123.6023,124.4783,122.796,124.1796,82575.0
2020-12-15 11:00:00,124.79,126.0,124.62,125.61,150778.0,124.2195,125.4239,124.0502,125.0357,150778.0
2020-12-15 11:30:00,125.47,125.8,125.2,125.25,45697.0,124.8963,125.2248,124.6276,124.6773,45697.0
2020-12-15 12:00:00,125.27,125.28,124.63,124.97,60715.0,124.6973,124.7072,124.0602,124.3986,60715.0
2020-12-15 12:30:00,125.01,125.12,124.84,125.0,44182.0,124.4384,124.5479,124.2692,124.4285,44182.0
2020-12-15 13:00:00,125.02,126.56,124.87,126.38,77945.0,124.4484,125.9814,124.2991,125.8022,77945.0
2020-12-15 13:30:00,126.34,126.52,126.02,126.22,38868.0,125.7624,125.9415,125.4438,125.6429,38868.0
2020-12-15 14:00:00,126.16,126.51,125.91,126.06,69237.0,125.5832,125.9316,125.3343,125.4836,69237.0
2020-12-15 14:30:00,126.06,126.66,125.94,125.95,68746.0,125.4836,126.0809,125.3642,125.3741,68746.0
2020-12-15 15:00:00,125.96,126.33,125.85,125.92,81671.0,125.3841,125.7524,125.2746,125.3443,81671.0
2020-12-15 15:30:00,125.97,126.5,125.54,125.95,365098.0,125.3941,125.9216,124.966,125.3741,365098.0
2020-12-16 09:30:00,126.49,126.49,123.86,124.14,77096.0,125.9117,125.9117,123.2937,123.5724,77096.0
2020-12-16 10:00:00,124.22,124.78,122.82,124.61,448313.0,123.6521,124.2095,122.2585,124.0403,448313.0
2020-12-16 10:30:00,124.7,125.45,123.74,123.86,348680.0,124.1299,124.8764,123.1743,123.2937,348680.0
2020-12-16 11:00:00,123.9,124.38,123.54,124.01,76283.0,123.3335,123.8113,122.9752,123.443,76283.0
2020-12-16 11:30:00,124.01,124.17,123.56,123.91,178695.0,123.443,123.6023,122.9951,123.3435,178695.0
2020-12-16 12:00:00,124.06,124.24,123.49,123.9,90931.0,123.4928,123.672,122.9254,123.3335,90931.0
2020-12-16 12:30:00,123.84,123.97,123.6,123.92,34456.0,123.2738,123.4032,123.0349,123.3534,34456.0
2020-12-16 13:00:00,123.88,124.01,123.38,123.38,43320.0,123.3136,123.443,122.8159,122.8159,43320.0
2020-12-16 13:30:00,123.4,124.2,123.27,124.09,122304.0,122.8358,123.6321,122.7064,123.5227,122304.0
2020-12-16 14:00:00,124.13,124.16,123.53,123.81,78607.0,123.5625,123.5923,122.9652,123.2439,78607.0
2020-12-16 14:30:00,123.84,124.33,123.8,124.23,83380.0,123.2738,123.7616,123.234,123.662,83380.0
2020-12-16 15:00:00,124.23,125.28,123.82,125.19,118915.0,123.662,124.7072,123.2539,124.6176,118915.0
2020-12-16 15:30:00,125.19,125.53,124.76,124.98,246581.0,124.6176,124.9561,124.1896,124.4086,246581.0
2020-12-17 09:30:00,125.66,125.66,124.03,124.14,155662.0,125.0855,125.0855,123.4629,123.5724,155662.0
2020-12-17 10:00:00,124.19,124.3,123.25,123.87,132319.0,123.6222,123.7317,122.6865,123.3037,132319.0
2020-12-17 10:30:00,123.72,123.86,122.97,123.6,217950.0,123.1543,123.2937,122.4078,123.0349,217950.0
2020-12-17 11:00:00,123.65,123.88,123.19,123.48,156549.0,123.0847,123.3136,122.6268,122.9154,156549.0
2020-12-17 11:30:00,123.43,123.45,122.57,123.03,193356.0,122.8657,122.8856,122.0096,122.4675,193356.0
2020-12-17 12:00:00,122.94,122.98,122.34,122.49,57122.0,122.3779,122.4177,121.7807,121.93,57122.0
2020-12-17 12:30:00,122.47,123.06,122.45,122.85,87474.0,121.9101,122.4974,121.8902,122.2883,87474.0
2020-12-17 13:00:00,122.88,122.94,122.6,122.8,54711.0,122.3182,122.3779,122.0395,122.2386,54711.0
2020-12-17 13:30:00,122.77,123.08,122.63,122.94,73875.0,122.2087,122.5173,122.0693,122.3779,73875.0
2020-12-17 14:00:00,122.97,122.99,122.35,122.47,81683.0,122.4078,122.4277,121.7906,121.9101,81683.0
2020-12-17 14:30:00,122.47,122.62,122.4,122.44,141641.0,121.9101,122.0594,121.8404,121.8802,141641.0
2020-12-17 15:00:00,122.46,124.22,122.46,124.09,312707.0,121.9001,123.6521,121.9001,123.5227,312707.0
2020-12-17 15:30:00,124.11,124.64,123.9,124.48,459393.0,123.5426,124.0701,123.3335,123.9109,459393.0
2020-12-18 09:30:00,125.13,125.45,122.45,122.6,405020.0,124.5579,124.8764,121.8902,122.0395,405020.0
2020-12-18 10:00:00,122.6,124.23,122.4,123.5,109092.0,122.0395,123.662,121.8404,122.9354,109092.0
2020-12-18 10:30:00,123.51,123.86,123.06,123.54,136662.0,122.9453,123.2937,122.4974,122.9752,136662.0
2020-12-18 11:00:00,123.54,124.07,123.48,123.59,171629.0,122.9752,123.5027,122.9154,123.0249,171629.0
2020-12-18 11:30:00,123.59,123.59,123.11,123.33,101340.0,123.0249,123.0249,122.5471,122.7661,101340.0
2020-12-18 12:00:00,123.37,123.54,122.76,122.89,52610.0,122.8059,122.9752,122.1987,122.3281,52610.0
2020-12-18 12:30:00,122.9,124.0,122.86,123.09,97826.0,122.3381,123.4331,122.2983,122.5272,97826.0
2020-12-18 13:00:00,123.09,123.5,123.01,123.42,35417.0,122.5272,122.9354,122.4476,122.8557,35417.0
2020-12-18 13:30:00,123.43,124.42,123.42,124.01,209347.0,122.8657,123.8511,122.8557,123.443,209347.0
2020-12-18 14:00:00,124.0,124.66,123.26,124.66,63186.0,123.4331,124.09,122.6964,124.09,63186.0
2020-12-18 14:30:00,124.59,125.05,124.32,124.98,244264.0,124.0204,124.4783,123.7516,124.4086,244264.0
2020-12-18 15:00:00,125.0,125.24,124.27,124.66,325783.0,124.4285,124.6674,123.7018,124.09,325783.0
2020-12-18 15:30:00,124.65,127.46,124.35,125.44,1133947.0,124.0801,126.8772,123.7815,124.8665,1133947.0
2020-12-21 09:30:00,120.36,123.06,120.15,122.34,345606.0,119.8097,122.4974,119.6007,121.7807,345606.0
2020-12-21 10:00:00,122.35,122.65,121.0,121.51,161657.0,121.7906,122.0892,120.4468,120.9544,161657.0
2020-12-21 10:30:00,121.45,123.17,121.16,122.63,120702.0,120.8947,122.6069,120.606,122.0693,120702.0
2020-12-21 11:00:00,122.64,123.45,122.63,123.22,113377.0,122.0793,122.8856,122.0693,122.6566,113377.0
2020-12-21 11:30:00,123.23,124.36,123.21,124.13,94031.0,122.6666,123.7914,122.6467,123.5625,94031.0
2020-12-21 12:00:00,124.13,124.32,123.03,124.28,57978.0,123.5625,123.7516,122.4675,123.7118,57978.0
2020-12-21 12:30:00,124.29,124.32,123.6,123.74,51145.0,123.7217,123.7516,123.0349,123.1743,51145.0
2020-12-21 13:00:00,123.8,123.93,123.34,123.45,35520.0,123.234,123.3634,122.7761,122.8856,35520.0
2020-12-21 13:30:00,123.45,123.63,123.18,123.45,40170.0,122.8856,123.0648,122.6168,122.8856,40170.0
2020-12-21 14:00:00,123.39,124.54,123.36,124.45,44371.0,122.8259,123.9706,122.796,123.881,44371.0
2020-12-21 14:30:00,124.41,124.69,123.79,123.88,45901.0,123.8412,124.1199,123.224,123.3136,45901.0
2020-12-21 15:00:00,123.87,123.98,123.31,123.38,72788.0,123.3037,123.4132,122.7462,122.8159,72788.0
2020-12-21 15:30:00,123.37,123.5,122.61,123.49,265010.0,122.8059,122.9354,122.0494,122.9254,265010.0
2020-12-22 09:30:00,123.84,124.16,122.61,123.02,146886.0,123.2738,123.5923,122.0494,122.4575,146886.0
2020-12-22 10:00:00,123.01,124.28,122.5,123.84,148223.0,122.4476,123.7118,121.9399,123.2738,148223.0
2020-12-22 10:30:00,123.84,125.18,123.74,124.97,104053.0,123.2738,124.6077,123.1743,124.3986,104053.0
2020-12-22 11:00:00,125.02,126.11,124.71,125.0,327934.0,124.4484,125.5334,124.1398,124.4285,327934.0
2020-12-22 11:30:00,124.88,124.88,124.01,124.58,93419.0,124.309,124.309,123.443,124.0104,93419.0
2020-12-22 12:00:00,124.48,124.62,124.25,124.47,52800.0,123.9109,124.0502,123.6819,123.9009,52800.0
2020-12-22 12:30:00,124.43,124.87,124.28,124.51,122064.0,123.8611,124.2991,123.7118,123.9407,122064.0
2020-12-22 13:00:00,124.51,125.03,124.32,124.61,131157.0,123.9407,124.4584,123.7516,124.0403,131157.0
2020-12-22 13:30:00,124.59,124.9,123.9,124.07,50732.0,124.0204,124.3289,123.3335,123.5027,50732.0
2020-12-22 14:00:00,124.11,124.22,123.78,124.05,22843.0,123.5426,123.6521,123.2141,123.4828,22843.0
2020-12-22 14:30:00,124.02,124.3,123.7,124.15,62823.0,123.453,123.7317,123.1344,123.5824,62823.0
2020-12-22 15:00:00,124.18,124.47,124.04,124.07,47637.0,123.6122,123.9009,123.4729,123.5027,47637.0
2020-12-22 15:30:00,124.1,124.14,122.91,123.1,334111.0,123.5326,123.5724,122.348,122.5372,334111.0
2020-12-23 09:30:00,123.99,125.92,123.17,125.87,115594.0,123.4231,125.3443,122.6069,125.2945,115594.0
2020-12-23 10:00:00,125.86,126.5,125.74,125.87,67395.0,125.2846,125.9216,125.1651,125.2945,67395.0
2020-12-23 10:30:00,125.92,128.0,125.82,127.92,160728.0,125.3443,127.4148,125.2447,127.3351,160728.0
2020-12-23 11:00:00,127.93,128.16,127.69,127.85,86321.0,127.3451,127.574,127.1062,127.2655,86321.0
2020-12-23 11:30:00,127.9,127.93,127.14,127.64,57515.0,127.3152,127.3451,126.5587,127.0564,57515.0
2020-12-23 12:00:00,127.62,127.64,127.03,127.27,40412.0,127.0365,127.0564,126.4492,126.6881,40412.0
2020-12-23 12:30:00,127.29,127.6,126.99,127.26,38965.0,126.708,127.0166,126.4094,126.6782,38965.0
2020-12-23 13:00:00,127.23,127.59,127.23,127.47,38712.0,126.6483,127.0067,126.6483,126.8872,38712.0
2020-12-23 13:30:00,127.47,128.06,127.31,127.51,42865.0,126.8872,127.4745,126.7279,126.927,42865.0
2020-12-23 14:00:00,127.44,127.55,127.22,127.23,28763.0,126.8573,126.9668,126.6383,126.6483,28763.0
2020-12-23 14:30:00,127.29,127.5,127.02,127.02,47120.0,126.708,126.9171,126.4393,126.4393,47120.0
2020-12-23 15:00:00,126.99,127.64,126.88,127.53,45177.0,126.4094,127.0564,126.2999,126.9469,45177.0
2020-12-23 15:30:00,127.5,127.52,126.48,126.49,188354.0,126.9171,126.937,125.9017,125.9117,188354.0
2020-12-24 09:30:00,126.94,127.43,126.0,126.91,42319.0,126.3596,126.8474,125.4239,126.3298,42319.0
2020-12-24 10:00:00,126.74,126.9,125.93,126.02,33786.0,126.1605,126.3198,125.3542,125.4438,33786.0
2020-12-24 10:30:00,126.03,127.23,125.75,127.23,67394.0,125.4538,126.6483,125.1751,126.6483,67394.0
2020-12-24 11:00:00,127.11,127.21,126.17,126.33,35027.0,126.5288,126.6284,125.5931,125.7524,35027.0
2020-12-24 11:30:00,126.17,127.37,126.17,127.09,36958.0,125.5931,126.7877,125.5931,126.5089,36958.0
2020-12-24 12:00:00,127.13,127.14,126.6,126.61,25001.0,126.5488,126.5587,126.0212,126.0311,25001.0
2020-12-24 12:30:00,126.55,127.21,126.45,126.98,110068.0,125.9714,126.6284,125.8719,126.3994,110068.0
2020-12-28 09:30:00,127.8,129.65,127.12,129.44,156982.0,127.2157,129.0572,126.5388,128.8482,156982.0
2020-12-28 10:00:00,129.47,130.3,129.05,129.42,229621.0,128.8781,129.7043,128.46,128.8283,229621.0
2020-12-28 10:30:00,129.43,129.75,128.25,128.34,65842.0,128.8382,129.1568,127.6636,127.7532,65842.0
2020-12-28 11:00:00,128.3,129.3,128.06,129.21,39942.0,127.7134,128.7088,127.4745,128.6192,39942.0
2020-12-28 11:30:00,129.21,129.59,128.89,129.29,45852.0,128.6192,128.9975,128.3007,128.6989,45852.0
2020-12-28 12:00:00,129.26,129.98,128.87,129.19,53478.0,128.669,129.3857,128.2808,128.5993,53478.0
2020-12-28 12:30:00,129.15,129.62,129.12,129.52,33201.0,128.5595,129.0274,128.5297,128.9278,33201.0
2020-12-28 13:00:00,129.45,129.99,129.32,129.68,48598.0,128.8581,129.3957,128.7287,129.0871,48598.0
2020-12-28 13:30:00,129.63,129.99,129.47,129.69,66671.0,129.0373,129.3957,128.8781,129.097,66671.0
2020-12-28 14:00:00,129.66,130.13,129.54,129.95,57917.0,129.0672,129.535,128.9477,129.3559,57917.0
2020-12-28 14:30:00,129.92,130.03,129.6,129.67,43753.0,129.326,129.4355,129.0075,129.0771,43753.0
2020-12-28 15:00:00,129.67,129.72,129.17,129.26,70831.0,129.0771,129.1269,128.5794,128.669,70831.0
2020-12-28 15:30:00,129.27,129.46,128.47,128.47,187563.0,128.679,128.8681,127.8826,127.8826,187563.0
2020-12-29 09:30:00,128.94,130.09,128.28,129.13,92156.0,128.3505,129.4952,127.6935,128.5396,92156.0
2020-12-29 10:00:00,129.17,130.01,128.8,129.53,66202.0,128.5794,129.4156,128.2111,128.9378,66202.0
2020-12-29 10:30:00,129.52,131.0,129.32,131.0,61994.0,128.9278,130.4011,128.7287,130.4011,61994.0
2020-12-29 11:00:00,131.0,131.78,130.82,131.44,102837.0,130.4011,131.1775,130.2219,130.839,102837.0
2020-12-29 11:30:00,131.55,131.99,131.39,131.49,98848.0,130.9485,131.3865,130.7893,130.8888,98848.0
2020-12-29 12:00:00,131.5,132.29,130.81,130.85,182375.0,130.8988,131.6852,130.2119,130.2517,182375.0
2020-12-29 12:30:00,130.8,131.09,130.39,130.9,60308.0,130.202,130.4906,129.7938,130.3015,60308.0
2020-12-29 13:00:00,130.87,131.35,130.7,131.13,104220.0,130.2717,130.7495,130.1024,130.5305,104220.0
2020-12-29 13:30:00,131.1,131.29,130.76,130.85,36765.0,130.5006,130.6897,130.1622,130.2517,36765.0
2020-12-29 14:00:00,130.85,131.0,130.51,130.82,45934.0,130.2517,130.4011,129.9133,130.2219,45934.0
2020-12-29 14:30:00,130.81,130.99,130.39,130.89,61634.0,130.2119,130.3911,129.7938,130.2916,61634.0
2020-12-29 15:00:00,130.89,131.5,130.3,131.4,91490.0,130.2916,130.8988,129.7043,130.7992,91490.0
2020-12-29 15:30:00,131.36,131.59,130.9,131.31,215957.0,130.7594,130.9884,130.3015,130.7096,215957.0
2020-12-30 09:30:00,131.67,133.05,131.3,131.89,124892.0,131.068,132.4417,130.6997,131.287,124892.0
2020-12-30 10:00:00,131.85,132.1,131.12,131.63,109170.0,131.2472,131.496,130.5205,131.0282,109170.0
2020-12-30 10:30:00,131.72,131.85,130.88,131.59,69389.0,131.1178,131.2472,130.2816,130.9884,69389.0
2020-12-30 11:00:00,131.6,131.93,131.36,131.44,44991.0,130.9983,131.3268,130.7594,130.839,44991.0
2020-12-30 11:30:00,131.41,131.77,131.22,131.37,46351.0,130.8092,131.1675,130.6201,130.7694,46351.0
2020-12-30 12:00:00,131.46,131.61,131.31,131.61,28300.0,130.859,131.0083,130.7096,131.0083,28300.0
2020-12-30 12:30:00,131.58,132.26,131.55,132.14,23099.0,130.9784,131.6553,130.9485,131.5358,23099.0
2020-12-30 13:00:00,132.17,132.47,132.13,132.24,29266.0,131.5657,131.8643,131.5259,131.6354,29266.0
2020-12-30 13:30:00,132.19,132.43,132.01,132.18,23261.0,131.5856,131.8245,131.4064,131.5757,23261.0
2020-12-30 14:00:00,132.14,132.21,131.65,131.72,26946.0,131.5358,131.6055,131.0481,131.1178,26946.0
2020-12-30 14:30:00,131.72,132.02,131.45,131.72,32125.0,131.1178,131.4164,130.849,131.1178,32125.0
2020-12-30 15:00:00,131.72,132.58,131.61,132.48,85377.0,131.1178,131.9738,131.0083,131.8743,85377.0
2020-12-30 15:30:00,132.51,132.55,132.05,132.11,167076.0,131.9042,131.944,131.4463,131.506,167076.0
2020-12-31 09:30:00,132.11,132.11,130.28,131.24,35663.0,131.506,131.506,129.6844,130.64,35663.0
2020-12-31 10:00:00,131.4,132.25,131.34,132.02,31075.0,130.7992,131.6453,130.7395,131.4164,31075.0
2020-12-31 10:30:00,132.08,133.25,132.03,133.0,49247.0,131.4761,132.6408,131.4264,132.3919,49247.0
2020-12-31 11:00:00,133.01,133.69,133.01,133.25,67131.0,132.4019,133.0788,132.4019,132.6408,67131.0
2020-12-31 11:30:00,133.25,133.27,132.58,132.58,29707.0,132.6408,132.6607,131.9738,131.9738,29707.0
2020-12-31 12:00:00,132.53,133.05,132.46,132.89,27664.0,131.9241,132.4417,131.8544,132.2824,27664.0
2020-12-31 12:30:00,132.8,133.12,132.44,132.97,17838.0,132.1928,132.5114,131.8345,132.3621,17838.0
2020-12-31 13:00:00,133.0,133.24,132.94,132.94,148534.0,132.3919,132.6308,132.3322,132.3322,148534.0
2020-12-31 13:30:00,132.93,132.93,132.38,132.53,26160.0,132.3222,132.3222,131.7748,131.9241,26160.0
2020-12-31 14:00:00,132.4,132.69,132.16,132.5,30445.0,131.7947,132.0833,131.5558,131.8942,30445.0
2020-12-31 14:30:00,132.5,132.81,132.4,132.53,22398.0,131.8942,132.2028,131.7947,131.9241,22398.0
2020-12-31 15:00:00,132.47,132.82,132.33,132.62,54856.0,131.8643,132.2127,131.725,132.0137,54856.0
2020-12-31 15:30:00,132.62,132.75,132.06,132.41,137840.0,132.0137,132.1431,131.4562,131.8046,137840.0
2021-01-04 09:30:00,134.98,135.87,130.78,130.96,441173.0,134.3629,135.2488,130.1821,130.3612,441173.0
2021-01-04 10:00:00,130.74,132.07,130.03,131.88,131025.0,130.1422,131.4662,129.4355,131.277,131025.0
2021-01-04 10:30:00,131.96,132.06,129.27,129.48,176050.0,131.3567,131.4562,128.679,128.888,176050.0
2021-01-04 11:00:00,129.43,130.23,128.31,130.22,139597.0,128.8382,129.6346,127.7234,129.6246,139597.0
2021-01-04 11:30:00,130.14,130.97,129.59,129.84,98867.0,129.545,130.3712,128.9975,129.2464,98867.0
2021-01-04 12:00:00,129.89,130.73,129.32,130.61,126652.0,129.2961,130.1323,128.7287,130.0128,126652.0
2021-01-04 12:30:00,130.59,131.38,130.36,131.19,144537.0,129.9929,130.7793,129.764,130.5902,144537.0
2021-01-04 13:00:00,131.08,132.74,130.46,132.36,155396.0,130.4807,132.1331,129.8635,131.7548,155396.0
2021-01-04 13:30:00,132.28,132.89,131.53,132.89,89324.0,131.6752,132.2824,130.9286,132.2824,89324.0
2021-01-04 14:00:00,132.8,132.81,131.71,132.05,315046.0,132.1928,132.2028,131.1078,131.4463,315046.0
2021-01-04 14:30:00,132.01,132.02,130.78,131.74,185220.0,131.4064,131.4164,130.1821,131.1377,185220.0
2021-01-04 15:00:00,131.75,131.82,130.82,130.9,134573.0,131.1476,131.2173,130.2219,130.3015,134573.0
2021-01-04 15:30:00,130.88,132.32,130.62,131.37,351524.0,130.2816,131.715,130.0228,130.7694,351524.0
2021-01-05 09:30:00,131.47,134.16,131.46,132.44,287804.0,130.8689,133.5466,130.859,131.8345,287804.0
2021-01-05 10:00:00,132.44,133.55,132.15,132.86,123747.0,131.8345,132.9394,131.5458,132.2526,123747.0
2021-01-05 10:30:00,132.88,133.04,131.81,131.89,66012.0,132.2725,132.4317,131.2074,131.287,66012.0
2021-01-05 11:00:00,132.02,132.81,131.81,132.8,39642.0,131.4164,132.2028,131.2074,132.1928,39642.0
2021-01-05 11:30:00,132.9,133.28,132.31,133.21,121096.0,132.2924,132.6706,131.7051,132.601,121096.0
2021-01-05 12:00:00,133.25,134.77,133.25,134.77,261933.0,132.6408,134.1538,132.6408,134.1538,261933.0
2021-01-05 12:30:00,134.77,135.16,134.62,135.12,110770.0,134.1538,134.542,134.0045,134.5022,110770.0
2021-01-05 13:00:00,135.12,135.69,135.0,135.55,119777.0,134.5022,135.0696,134.3828,134.9303,119777.0
2021-01-05 13:30:00,135.56,136.57,135.54,136.52,145379.0,134.9402,135.9456,134.9203,135.8958,145379.0
2021-01-05 14:00:00,136.48,137.81,136.41,137.81,207355.0,135.856,137.1799,135.7863,137.1799,207355.0
2021-01-05 14:30:00,137.86,137.94,136.13,136.5,216482.0,137.2297,137.3093,135.5076,135.8759,216482.0
2021-01-05 15:00:00,136.43,137.39,136.19,137.35,293103.0,135.8062,136.7618,135.5673,136.722,293103.0
2021-01-05 15:30:00,137.39,137.67,136.7,137.14,524980.0,136.7618,137.0406,136.075,136.513,524980.0
2021-01-06 09:30:00,138.11,140.15,136.84,139.93,266853.0,137.4786,139.5092,136.2144,139.2902,266853.0
2021-01-06 10:00:00,140.07,142.96,139.41,142.27,262858.0,139.4296,142.3064,138.7726,141.6195,262858.0
2021-01-06 10:30:00,142.27,144.22,142.0,144.19,270377.0,141.6195,143.5606,141.3508,143.5308,270377.0
2021-01-06 11:00:00,144.28,144.68,143.59,144.26,215217.0,143.6203,144.0185,142.9335,143.6004,215217.0
2021-01-06 11:30:00,144.41,144.69,143.0,144.42,128878.0,143.7497,144.0285,142.3462,143.7597,128878.0
2021-01-06 12:00:00,144.45,145.02,144.39,144.63,147500.0,143.7896,144.357,143.7298,143.9687,147500.0
2021-01-06 12:30:00,144.69,145.62,144.39,145.4,171591.0,144.0285,144.9542,143.7298,144.7352,171591.0
2021-01-06 13:00:00,145.4,146.6,145.31,146.24,144926.0,144.7352,145.9297,144.6456,145.5714,144926.0
2021-01-06 13:30:00,146.25,147.55,146.25,146.88,280780.0,145.5813,146.8754,145.5813,146.2085,280780.0
2021-01-06 14:00:00,146.99,147.36,144.44,144.56,261257.0,146.318,146.6863,143.7796,143.8991,261257.0
2021-01-06 14:30:00,144.51,144.82,142.02,144.19,216074.0,143.8493,144.1579,141.3707,143.5308,216074.0
2021-01-06 15:00:00,144.19,144.19,142.81,143.67,236613.0,143.5308,143.5308,142.1571,143.0131,236613.0
2021-01-06 15:30:00,143.65,143.81,142.59,143.36,407971.0,142.9932,143.1525,141.9381,142.7045,407971.0
2021-01-07 09:30:00,144.3,144.67,142.05,143.47,157844.0,143.6403,144.0086,141.4005,142.814,157844.0
2021-01-07 10:00:00,143.39,143.88,140.84,141.94,151964.0,142.7344,143.2222,140.1961,141.291,151964.0
2021-01-07 10:30:00,141.93,142.22,140.59,140.74,128091.0,141.2811,141.5698,139.9472,140.0965,128091.0
2021-01-07 11:00:00,140.68,141.36,139.84,140.83,125765.0,140.0368,140.7137,139.2006,140.1861,125765.0
2021-01-07 11:30:00,140.91,141.26,140.58,140.96,76614.0,140.2658,140.6142,139.9373,140.3155,76614.0
2021-01-07 12:00:00,141.01,141.52,140.87,141.08,55688.0,140.3653,140.873,140.2259,140.435,55688.0
2021-01-07 12:30:00,141.21,141.37,140.58,140.83,64442.0,140.5644,140.7236,139.9373,140.1861,64442.0
2021-01-07 13:00:00,140.89,141.0,140.49,140.57,65676.0,140.2458,140.3553,139.8477,139.9273,65676.0
2021-01-07 13:30:00,140.53,141.23,140.08,141.04,45076.0,139.8875,140.5843,139.4395,140.3952,45076.0
2021-01-07 14:00:00,141.11,141.3,140.84,141.0,51242.0,140.4648,140.654,140.1961,140.3553,51242.0
2021-01-07 14:30:00,140.97,142.33,140.9,142.33,60322.0,140.3255,141.6793,140.2558,141.6793,60322.0
2021-01-07 15:00:00,142.24,142.83,142.21,142.49,73465.0,141.5897,142.177,141.5598,141.8385,73465.0
2021-01-07 15:30:00,142.55,142.9,142.27,142.38,196831.0,141.8983,142.2467,141.6195,141.729,196831.0
2021-01-08 09:30:00,143.4,144.25,142.92,143.97,102438.0,142.7444,143.5905,142.2666,143.3118,102438.0
2021-01-08 10:00:00,143.97,144.04,142.35,142.41,56514.0,143.3118,143.3814,141.6992,141.7589,56514.0
2021-01-08 10:30:00,142.53,143.76,142.41,143.7,37093.0,141.8783,143.1027,141.7589,143.043,37093.0
2021-01-08 11:00:00,143.81,144.62,143.57,144.13,36560.0,143.1525,143.9588,142.9136,143.471,36560.0
2021-01-08 11:30:00,144.17,144.75,143.91,144.58,34536.0,143.5108,144.0882,143.252,143.919,34536.0
2021-01-08 12:00:00,144.5,144.51,143.5,143.69,46865.0,143.8393,143.8493,142.8439,143.033,46865.0
2021-01-08 12:30:00,143.66,143.66,142.62,143.05,49325.0,143.0032,143.0032,141.9679,142.396,49325.0
2021-01-08 13:00:00,143.01,143.3,141.54,141.93,57261.0,142.3561,142.6448,140.8929,141.2811,57261.0
2021-01-08 13:30:00,141.94,142.45,141.05,142.02,55760.0,141.291,141.7987,140.4051,141.3707,55760.0
2021-01-08 14:00:00,142.04,143.49,142.01,143.35,53105.0,141.3906,142.834,141.3607,142.6946,53105.0
2021-01-08 14:30:00,143.28,143.41,142.72,143.14,54778.0,142.6249,142.7543,142.0675,142.4856,54778.0
2021-01-08 15:00:00,143.17,143.98,143.11,143.71,83123.0,142.5154,143.3217,142.4557,143.0529,83123.0
2021-01-08 15:30:00,143.67,144.42,143.5,143.99,203192.0,143.0131,143.7597,142.8439,143.3317,203192.0
2021-01-11 09:30:00,140.45,142.83,140.11,142.62,104121.0,139.8079,142.177,139.4694,141.9679,104121.0
2021-01-11 10:00:00,142.6,144.47,142.41,144.47,63655.0,141.948,143.8095,141.7589,143.8095,63655.0
2021-01-11 10:30:00,144.4,144.5,142.83,143.19,45027.0,143.7398,143.8393,142.177,142.5353,45027.0
2021-01-11 11:00:00,143.18,143.79,142.86,143.72,23342.0,142.5254,143.1326,142.2068,143.0629,23342.0
2021-01-11 11:30:00,143.66,143.69,142.59,142.84,67983.0,143.0032,143.033,141.9381,142.1869,67983.0
2021-01-11 12:00:00,142.85,142.97,142.16,142.29,48599.0,142.1969,142.3163,141.51,141.6394,48599.0
2021-01-11 12:30:00,142.34,143.0,142.22,142.24,46486.0,141.6892,142.3462,141.5698,141.5897,46486.0
2021-01-11 13:00:00,142.27,142.57,141.62,141.67,76972.0,141.6195,141.9182,140.9725,141.0223,76972.0
2021-01-11 13:30:00,141.58,142.45,141.52,142.33,44045.0,140.9327,141.7987,140.873,141.6793,44045.0
2021-01-11 14:00:00,142.29,142.59,142.1,142.44,45796.0,141.6394,141.9381,141.4503,141.7888,45796.0
2021-01-11 14:30:00,142.43,143.11,142.15,143.05,72219.0,141.7788,142.4557,141.5001,142.396,72219.0
2021-01-11 15:00:00,143.12,143.35,142.41,142.65,115081.0,142.4656,142.6946,141.7589,141.9978,115081.0
2021-01-11 15:30:00,142.6,143.05,142.21,142.96,179509.0,141.948,142.396,141.5598,142.3064,179509.0
2021-01-12 09:30:00,142.59,143.27,141.64,142.1,63111.0,141.9381,142.615,140.9924,141.4503,63111.0
2021-01-12 10:00:00,142.05,144.05,141.8,143.51,91512.0,141.4005,143.3914,141.1517,142.8539,91512.0
2021-01-12 10:30:00,143.67,143.88,143.26,143.51,33880.0,143.0131,143.2222,142.605,142.8539,33880.0
2021-01-12 11:00:00,143.56,143.56,142.26,143.05,47161.0,142.9036,142.9036,141.6096,142.396,47161.0
2021-01-12 11:30:00,143.16,143.33,142.01,143.02,64262.0,142.5055,142.6747,141.3607,142.3661,64262.0
2021-01-12 12:00:00,142.94,143.25,140.97,141.32,53924.0,142.2865,142.5951,140.3255,140.6739,53924.0
2021-01-12 12:30:00,141.35,141.63,141.07,141.33,62593.0,140.7037,140.9825,140.425,140.6838,62593.0
2021-01-12 13:00:00,141.27,141.89,141.03,141.4,164552.0,140.6241,141.2413,140.3852,140.7535,164552.0
2021-01-12 13:30:00,141.4,142.47,141.4,142.01,57827.0,140.7535,141.8186,140.7535,141.3607,57827.0
2021-01-12 14:00:00,141.92,142.8,141.91,142.25,68386.0,141.2711,142.1471,141.2612,141.5996,68386.0
2021-01-12 14:30:00,142.32,142.74,142.02,142.22,44236.0,141.6693,142.0874,141.3707,141.5698,44236.0
2021-01-12 15:00:00,142.29,142.38,141.96,142.03,51259.0,141.6394,141.729,141.3109,141.3806,51259.0
2021-01-12 15:30:00,142.0,142.07,140.86,140.93,232041.0,141.3508,141.4204,140.216,140.2857,232041.0
2021-01-13 09:30:00,139.99,140.37,138.35,140.02,218146.0,139.35,139.7282,137.7175,139.3798,218146.0
2021-01-13 10:00:00,139.85,140.5,138.94,140.09,49342.0,139.2106,139.8576,138.3048,139.4495,49342.0
2021-01-13 10:30:00,140.09,140.12,139.41,140.04,70373.0,139.4495,139.4794,138.7726,139.3997,70373.0
2021-01-13 11:00:00,140.0,140.87,139.99,140.87,80342.0,139.3599,140.2259,139.35,140.2259,80342.0
2021-01-13 11:30:00,140.84,141.09,139.99,140.23,36966.0,140.1961,140.4449,139.35,139.5889,36966.0
2021-01-13 12:00:00,140.23,140.28,139.9,140.25,39449.0,139.5889,139.6386,139.2604,139.6088,39449.0
2021-01-13 12:30:00,140.19,140.67,139.87,140.54,93691.0,139.549,140.0268,139.2305,139.8974,93691.0
2021-01-13 13:00:00,140.5,140.87,140.25,140.72,109859.0,139.8576,140.2259,139.6088,140.0766,109859.0
2021-01-13 13:30:00,140.77,140.77,140.42,140.56,53414.0,140.1264,140.1264,139.778,139.9174,53414.0
2021-01-13 14:00:00,140.61,140.73,140.34,140.51,57029.0,139.9671,140.0866,139.6984,139.8676,57029.0
2021-01-13 14:30:00,140.51,140.52,139.53,139.73,61282.0,139.8676,139.8775,138.8921,139.0911,61282.0
2021-01-13 15:00:00,139.66,139.9,139.18,139.3,102200.0,139.0215,139.2604,138.5437,138.6631,102200.0
2021-01-13 15:30:00,139.31,140.74,139.22,140.61,242045.0,138.6731,140.0965,138.5835,139.9671,242045.0
2021-01-14 09:30:00,141.12,143.63,141.12,143.36,128036.0,140.4748,142.9733,140.4748,142.7045,128036.0
2021-01-14 10:00:00,143.44,143.75,142.38,142.92,80761.0,142.7842,143.0928,141.729,142.2666,80761.0
2021-01-14 10:30:00,142.83,143.21,141.56,141.82,66253.0,142.177,142.5552,140.9128,141.1716,66253.0
2021-01-14 11:00:00,141.91,142.37,141.6,142.33,39780.0,141.2612,141.7191,140.9526,141.6793,39780.0
2021-01-14 11:30:00,142.28,142.31,141.34,141.69,119688.0,141.6295,141.6593,140.6938,141.0422,119688.0
2021-01-14 12:00:00,141.74,143.46,141.64,143.21,86338.0,141.092,142.8041,140.9924,142.5552,86338.0
2021-01-14 12:30:00,143.22,144.89,142.87,144.89,121620.0,142.5652,144.2276,142.2168,144.2276,121620.0
2021-01-14 13:00:00,144.91,145.89,144.81,145.14,218443.0,144.2475,145.223,144.1479,144.4764,218443.0
2021-01-14 13:30:00,145.21,145.79,145.08,145.26,136469.0,144.5461,145.1234,144.4167,144.5959,136469.0
2021-01-14 14:00:00,145.27,146.39,145.07,145.85,404245.0,144.6058,145.7207,144.4067,145.1832,404245.0
2021-01-14 14:30:00,145.82,146.41,145.51,145.51,82553.0,145.1533,145.7406,144.8447,144.8447,82553.0
2021-01-14 15:00:00,145.51,145.74,144.15,144.67,77174.0,144.8447,145.0737,143.4909,144.0086,77174.0
2021-01-14 15:30:00,144.72,145.0,143.92,144.17,266353.0,144.0583,144.3371,143.262,143.5108,266353.0
2021-01-15 09:30:00,144.0,144.35,141.63,143.62,150763.0,143.3416,143.69,140.9825,142.9634,150763.0
2021-01-15 10:00:00,143.56,143.58,140.11,141.03,97831.0,142.9036,142.9235,139.4694,140.3852,97831.0
2021-01-15 10:30:00,140.97,141.61,140.67,140.91,84664.0,140.3255,140.9626,140.0268,140.2658,84664.0
2021-01-15 11:00:00,140.83,141.57,140.47,141.47,48861.0,140.1861,140.9227,139.8278,140.8232,48861.0
2021-01-15 11:30:00,141.57,141.84,140.63,140.73,42525.0,140.9227,141.1915,139.987,140.0866,42525.0
2021-01-15 12:00:00,140.74,141.2,140.59,141.19,38081.0,140.0965,140.5544,139.9472,140.5445,38081.0
2021-01-15 12:30:00,141.13,142.71,141.13,142.6,55966.0,140.4847,142.0575,140.4847,141.948,55966.0
2021-01-15 13:00:00,142.53,143.2,141.94,141.94,62077.0,141.8783,142.5453,141.291,141.291,62077.0
2021-01-15 13:30:00,141.81,142.3,141.44,142.29,34227.0,141.1616,141.6494,140.7933,141.6394,34227.0
2021-01-15 14:00:00,142.31,142.39,141.27,141.45,43347.0,141.6593,141.739,140.6241,140.8033,43347.0
2021-01-15 14:30:00,141.49,141.74,140.98,141.03,63557.0,140.8431,141.092,140.3354,140.3852,63557.0
2021-01-15 15:00:00,141.06,141.38,140.69,141.05,71751.0,140.4151,140.7336,140.0468,140.4051,71751.0
2021-01-15 15:30:00,141.09,141.09,140.26,140.67,203195.0,140.4449,140.4449,139.6187,140.0268,203195.0
2021-01-19 09:30:00,142.54,143.69,141.56,143.07,184103.0,141.8883,143.033,140.9128,142.4159,184103.0
2021-01-19 10:00:00,143.11,143.4,140.33,140.44,69030.0,142.4557,142.7444,139.6884,139.7979,69030.0
2021-01-19 10:30:00,140.47,141.77,140.26,140.83,67620.0,139.8278,141.1218,139.6187,140.1861,67620.0
2021-01-19 11:00:00,140.89,141.41,140.61,141.17,55960.0,140.2458,140.7635,139.9671,140.5246,55960.0
2021-01-19 11:30:00,141.29,141.35,140.37,141.02,80668.0,140.644,140.7037,139.7282,140.3752,80668.0
2021-01-19 12:00:00,140.97,141.28,140.23,140.93,45510.0,140.3255,140.6341,139.5889,140.2857,45510.0
2021-01-19 12:30:00,140.96,141.92,140.89,141.66,51960.0,140.3155,141.2711,140.2458,141.0123,51960.0
2021-01-19 13:00:00,141.69,141.93,141.12,141.93,119895.0,141.0422,141.2811,140.4748,141.2811,119895.0
2021-01-19 13:30:00,141.87,142.74,141.87,142.44,147721.0,141.2214,142.0874,141.2214,141.7888,147721.0
2021-01-19 14:00:00,142.39,142.65,141.96,141.96,80885.0,141.739,141.9978,141.3109,141.3109,80885.0
2021-01-19 14:30:00,142.03,142.62,141.99,142.53,44094.0,141.3806,141.9679,141.3408,141.8783,44094.0
2021-01-19 15:00:00,142.52,142.74,142.05,142.2,42841.0,141.8684,142.0874,141.4005,141.5499,42841.0
2021-01-19 15:30:00,142.21,143.02,142.07,142.82,184442.0,141.5598,142.3661,141.4204,142.167,184442.0
2021-01-20 09:30:00,141.66,144.1,140.59,141.09,144339.0,141.0123,143.4412,139.9472,140.4449,144339.0
2021-01-20 10:00:00,141.18,142.0,140.18,140.31,198161.0,140.5345,141.3508,139.5391,139.6685,198161.0
2021-01-20 10:30:00,140.4,141.03,138.85,139.52,103776.0,139.7581,140.3852,138.2152,138.8821,103776.0
2021-01-20 11:00:00,139.63,139.75,138.83,139.4,94783.0,138.9916,139.1111,138.1953,138.7627,94783.0
2021-01-20 11:30:00,139.48,139.76,138.73,139.1,84430.0,138.8423,139.121,138.0957,138.464,84430.0
2021-01-20 12:00:00,139.18,139.63,138.4,139.16,116869.0,138.5437,138.9916,137.7672,138.5238,116869.0
2021-01-20 12:30:00,139.24,140.28,139.13,139.33,58073.0,138.6034,139.6386,138.4939,138.693,58073.0
2021-01-20 13:00:00,139.29,139.94,138.84,139.81,68342.0,138.6532,139.3002,138.2052,139.1708,68342.0
2021-01-20 13:30:00,139.67,140.89,139.66,140.82,91277.0,139.0314,140.2458,139.0215,140.1762,91277.0
2021-01-20 14:00:00,140.84,141.49,140.82,141.37,62210.0,140.1961,140.8431,140.1762,140.7236,62210.0
2021-01-20 14:30:00,141.4,142.02,141.17,141.56,102155.0,140.7535,141.3707,140.5246,140.9128,102155.0
2021-01-20 15:00:00,141.53,142.66,141.53,142.52,125672.0,140.8829,142.0077,140.8829,141.8684,125672.0
2021-01-20 15:30:00,142.53,142.65,141.74,141.74,174931.0,141.8783,141.9978,141.092,141.092,174931.0
2021-01-21 09:30:00,142.88,142.88,139.61,139.69,277648.0,142.2267,142.2267,138.9717,139.0513,277648.0
2021-01-21 10:00:00,139.7,140.34,139.46,139.77,54995.0,139.0613,139.6984,138.8224,139.131,54995.0
2021-01-21 10:30:00,139.78,139.87,138.73,139.22,68709.0,139.1409,139.2305,138.0957,138.5835,68709.0
2021-01-21 11:00:00,139.2,139.2,136.83,137.74,215491.0,138.5636,138.5636,136.2044,137.1102,215491.0
2021-01-21 11:30:00,137.67,138.32,137.35,137.49,104143.0,137.0406,137.6876,136.722,136.8614,104143.0
2021-01-21 12:00:00,137.57,137.59,136.01,136.56,140309.0,136.941,136.9609,135.3882,135.9356,140309.0
2021-01-21 12:30:00,136.56,137.84,136.48,137.84,79323.0,135.9356,137.2098,135.856,137.2098,79323.0
2021-01-21 13:00:00,137.9,138.72,137.84,138.68,56769.0,137.2695,138.0858,137.2098,138.0459,56769.0
2021-01-21 13:30:00,138.6,139.55,138.35,139.53,138739.0,137.9663,138.912,137.7175,138.8921,138739.0
2021-01-21 14:00:00,139.5,140.05,139.12,139.33,138452.0,138.8622,139.4097,138.4839,138.693,138452.0
2021-01-21 14:30:00,139.33,139.89,139.09,139.23,32607.0,138.693,139.2504,138.4541,138.5934,32607.0
2021-01-21 15:00:00,139.23,141.5,139.14,139.59,331027.0,138.5934,140.8531,138.5038,138.9518,331027.0
2021-01-21 15:30:00,139.6,139.75,138.77,138.98,216260.0,138.9617,139.1111,138.1355,138.3446,216260.0
2021-01-22 09:30:00,139.82,140.33,137.7,138.5,133080.0,139.1807,139.6884,137.0704,137.8668,133080.0
2021-01-22 10:00:00,138.5,138.99,137.74,138.26,193161.0,137.8668,138.3545,137.1102,137.6279,193161.0
2021-01-22 10:30:00,138.27,138.58,137.51,138.06,116173.0,137.6378,137.9464,136.8813,137.4288,116173.0
2021-01-22 11:00:00,138.03,138.2,137.88,137.94,108170.0,137.3989,137.5681,137.2496,137.3093,108170.0
2021-01-22 11:30:00,137.98,138.33,137.89,138.0,178024.0,137.3491,137.6975,137.2596,137.3691,178024.0
2021-01-22 12:00:00,138.0,138.17,137.28,137.39,87870.0,137.3691,137.5383,136.6523,136.7618,87870.0
2021-01-22 12:30:00,137.34,137.81,136.91,137.53,63478.0,136.7121,137.1799,136.284,136.9012,63478.0
2021-01-22 13:00:00,137.58,137.58,136.87,137.17,57714.0,136.951,136.951,136.2442,136.5429,57714.0
2021-01-22 13:30:00,137.16,137.3,136.5,136.83,62923.0,136.5329,136.6723,135.8759,136.2044,62923.0
2021-01-22 14:00:00,136.8,137.31,136.79,137.07,41333.0,136.1745,136.6822,136.1646,136.4433,41333.0
2021-01-22 14:30:00,137.05,137.54,136.9,137.1,82438.0,136.4234,136.9112,136.2741,136.4732,82438.0
2021-01-22 15:00:00,137.12,137.22,136.65,137.08,140799.0,136.4931,136.5926,136.0252,136.4533,140799.0
2021-01-22 15:30:00,137.06,137.12,136.44,136.46,280607.0,136.4334,136.4931,135.8162,135.8361,280607.0
2021-01-25 09:30:00,135.69,135.69,129.05,129.7,639892.0,135.0696,135.0696,128.46,129.107,639892.0
2021-01-25 10:00:00,129.66,130.08,128.64,128.97,519895.0,129.0672,129.4853,128.0518,128.3803,519895.0
2021-01-25 10:30:00,128.96,129.34,127.07,127.12,383288.0,128.3704,128.7486,126.489,126.5388,383288.0
2021-01-25 11:00:00,127.16,128.39,126.19,127.27,496362.0,126.5786,127.803,125.6131,126.6881,496362.0
2021-01-25 11:30:00,127.27,129.77,127.13,129.36,384243.0,126.6881,129.1767,126.5488,128.7686,384243.0
2021-01-25 12:00:00,129.53,133.38,129.46,132.84,636776.0,128.9378,132.7702,128.8681,132.2326,636776.0
2021-01-25 12:30:00,132.74,136.42,132.6,135.99,550164.0,132.1331,135.7963,131.9937,135.3682,550164.0
2021-01-25 13:00:00,135.92,138.37,135.42,138.36,404976.0,135.2986,137.7374,134.8009,137.7274,404976.0
2021-01-25 13:30:00,138.28,138.55,135.27,135.98,768682.0,137.6478,137.9165,134.6515,135.3583,768682.0
2021-01-25 14:00:00,135.89,136.14,135.0,136.06,107245.0,135.2687,135.5176,134.3828,135.4379,107245.0
2021-01-25 14:30:00,136.09,136.65,135.66,136.6,121205.0,135.4678,136.0252,135.0398,135.9755,121205.0
2021-01-25 15:00:00,136.57,137.8,136.26,137.28,250617.0,135.9456,137.17,135.637,136.6523,250617.0
2021-01-25 15:30:00,137.15,137.37,135.54,135.98,482737.0,136.5229,136.7419,134.9203,135.3583,482737.0
2021-01-26 09:30:00,137.59,137.59,135.12,135.33,178738.0,136.9609,136.9609,134.5022,134.7113,178738.0
2021-01-26 10:00:00,135.23,135.78,134.49,134.74,125775.0,134.6117,135.1592,133.8751,134.124,125775.0
2021-01-26 10:30:00,134.63,135.05,132.95,133.09,128912.0,134.0145,134.4325,132.3421,132.4815,128912.0
2021-01-26 11:00:00,133.08,134.51,132.51,134.11,110090.0,132.4715,133.895,131.9042,133.4968,110090.0
2021-01-26 11:30:00,134.18,134.23,132.69,132.98,81570.0,133.5665,133.6163,132.0833,132.372,81570.0
2021-01-26 12:00:00,132.98,134.51,132.82,134.12,109874.0,132.372,133.895,132.2127,133.5068,109874.0
2021-01-26 12:30:00,134.17,134.32,133.74,133.84,58776.0,133.5566,133.7059,133.1285,133.2281,58776.0
2021-01-26 13:00:00,133.85,134.37,133.13,133.61,85261.0,133.238,133.7557,132.5213,132.9991,85261.0
2021-01-26 13:30:00,133.51,133.89,133.26,133.34,61472.0,132.8996,133.2778,132.6507,132.7304,61472.0
2021-01-26 14:00:00,133.34,133.34,131.77,131.81,121775.0,132.7304,132.7304,131.1675,131.2074,121775.0
2021-01-26 14:30:00,131.81,132.05,130.64,130.96,216479.0,131.2074,131.4463,130.0427,130.3612,216479.0
2021-01-26 15:00:00,131.04,131.26,130.29,130.35,302175.0,130.4409,130.6599,129.6943,129.754,302175.0
2021-01-26 15:30:00,130.38,131.77,130.01,131.51,596194.0,129.7839,131.1675,129.4156,130.9087,596194.0
2021-01-27 09:30:00,128.27,128.88,118.3,124.37,1391805.0,127.6835,128.2908,117.7591,123.8014,1391805.0
2021-01-27 10:00:00,124.15,129.61,123.95,127.12,779338.0,123.5824,129.0174,123.3833,126.5388,779338.0
2021-01-27 10:30:00,127.3,130.12,125.79,129.58,372606.0,126.718,129.5251,125.2149,128.9876,372606.0
2021-01-27 11:00:00,129.58,130.49,126.92,127.03,333301.0,128.9876,129.8934,126.3397,126.4492,333301.0
2021-01-27 11:30:00,127.03,128.25,126.88,127.08,153880.0,126.4492,127.6636,126.2999,126.499,153880.0
2021-01-27 12:00:00,127.08,128.79,127.08,128.17,162482.0,126.499,128.2012,126.499,127.584,162482.0
2021-01-27 12:30:00,128.15,129.4,127.16,128.01,184491.0,127.5641,128.8084,126.5786,127.4247,184491.0
2021-01-27 13:00:00,128.17,129.25,127.8,128.71,131995.0,127.584,128.6591,127.2157,128.1215,131995.0
2021-01-27 13:30:00,128.74,129.46,127.18,127.39,144892.0,128.1514,128.8681,126.5985,126.8076,144892.0
2021-01-27 14:00:00,127.46,127.93,124.66,124.85,354912.0,126.8772,127.3451,124.09,124.2792,354912.0
2021-01-27 14:30:00,124.9,125.13,122.62,122.82,366742.0,124.3289,124.5579,122.0594,122.2585,366742.0
2021-01-27 15:00:00,122.75,124.72,122.37,122.87,297772.0,122.1888,124.1498,121.8105,122.3082,297772.0
2021-01-27 15:30:00,122.84,124.35,122.15,123.21,624679.0,122.2784,123.7815,121.5915,122.6467,624679.0
2021-01-28 09:30:00,126.38,129.49,124.6,127.11,744516.0,125.8022,128.898,124.0303,126.5288,744516.0
2021-01-28 10:00:00,127.27,128.26,125.97,128.11,447823.0,126.6881,127.6736,125.3941,127.5243,447823.0
2021-01-28 10:30:00,128.09,129.2,127.59,128.42,492299.0,127.5044,128.6093,127.0067,127.8329,492299.0
2021-01-28 11:00:00,128.37,128.9,127.79,128.28,386683.0,127.7831,128.3107,127.2057,127.6935,386683.0
2021-01-28 11:30:00,128.19,130.05,127.78,129.91,451613.0,127.6039,129.4554,127.1958,129.316,451613.0
2021-01-28 12:00:00,129.93,130.16,128.53,129.0,438185.0,129.336,129.5649,127.9424,128.4102,438185.0
2021-01-28 12:30:00,129.03,129.13,128.47,128.81,393210.0,128.4401,128.5396,127.8826,128.2211,393210.0
2021-01-28 13:00:00,128.83,128.9,127.86,128.35,322303.0,128.241,128.3107,127.2754,127.7632,322303.0
2021-01-28 13:30:00,128.42,128.56,127.94,128.15,351051.0,127.8329,127.9722,127.3551,127.5641,351051.0
2021-01-28 14:00:00,128.15,128.52,128.08,128.41,455297.0,127.5641,127.9324,127.4944,127.8229,455297.0
2021-01-28 14:30:00,128.42,128.65,127.94,128.5,417448.0,127.8329,128.0618,127.3551,127.9125,417448.0
2021-01-28 15:00:00,128.49,130.15,128.14,128.75,452181.0,127.9025,129.5549,127.5541,128.1613,452181.0
2021-01-28 15:30:00,128.75,129.06,126.74,126.75,1002823.0,128.1613,128.4699,126.1605,126.1705,1002823.0
2021-01-29 09:30:00,125.4,126.34,120.42,123.34,580391.0,124.8267,125.7624,119.8694,122.7761,580391.0
2021-01-29 10:00:00,123.43,126.16,123.33,125.71,352796.0,122.8657,125.5832,122.7661,125.1352,352796.0
2021-01-29 10:30:00,125.71,126.16,125.3,125.78,261208.0,125.1352,125.5832,124.7271,125.2049,261208.0
2021-01-29 11:00:00,125.85,126.05,123.86,124.12,190851.0,125.2746,125.4737,123.2937,123.5525,190851.0
2021-01-29 11:30:00,124.05,124.51,123.33,124.47,176509.0,123.4828,123.9407,122.7661,123.9009,176509.0
2021-01-29 12:00:00,124.51,124.82,123.02,123.82,130403.0,123.9407,124.2493,122.4575,123.2539,130403.0
2021-01-29 12:30:00,123.87,124.07,121.89,122.67,218096.0,123.3037,123.5027,121.3327,122.1091,218096.0
2021-01-29 13:00:00,122.55,124.19,122.02,124.12,107971.0,121.9897,123.6222,121.4621,123.5525,107971.0
2021-01-29 13:30:00,124.09,124.27,123.38,123.77,117788.0,123.5227,123.7018,122.8159,123.2041,117788.0
2021-01-29 14:00:00,123.77,124.96,123.7,123.85,147843.0,123.2041,124.3887,123.1344,123.2837,147843.0
2021-01-29 14:30:00,123.73,124.52,123.19,124.19,137223.0,123.1643,123.9507,122.6268,123.6222,137223.0
2021-01-29 15:00:00,124.23,125.41,124.19,125.0,380411.0,123.662,124.8366,123.6222,124.4285,380411.0
2021-01-29 15:30:00,124.89,125.0,123.71,123.94,606766.0,124.319,124.4285,123.1444,123.3733,606766.0
2021-02-01 09:30:00,126.3,129.6,125.64,127.97,822202.0,125.7225,129.0075,125.0656,127.3849,822202.0
2021-02-01 10:00:00,127.79,128.12,126.58,127.69,227844.0,127.2057,127.5342,126.0013,127.1062,227844.0
2021-02-01 10:30:00,127.75,128.03,126.97,127.34,179797.0,127.1659,127.4446,126.3895,126.7578,179797.0
2021-02-01 11:00:00,127.35,128.47,126.79,128.27,253708.0,126.7677,127.8826,126.2103,127.6835,253708.0
2021-02-01 11:30:00,128.27,128.31,126.92,127.76,132237.0,127.6835,127.7234,126.3397,127.1759,132237.0
2021-02-01 12:00:00,127.71,127.93,126.81,127.51,190300.0,127.1261,127.3451,126.2302,126.927,190300.0
2021-02-01 12:30:00,127.42,128.24,127.15,127.73,214165.0,126.8374,127.6537,126.5687,127.146,214165.0
2021-02-01 13:00:00,127.73,128.85,127.55,128.47,190319.0,127.146,128.2609,126.9668,127.8826,190319.0
2021-02-01 13:30:00,128.47,128.92,127.48,127.75,226896.0,127.8826,128.3306,126.8972,127.1659,226896.0
2021-02-01 14:00:00,127.77,128.39,127.7,127.95,257224.0,127.1858,127.803,127.1161,127.365,257224.0
2021-02-01 14:30:00,127.96,128.82,127.66,128.34,211515.0,127.375,128.231,127.0763,127.7532,211515.0
2021-02-01 15:00:00,128.41,128.59,127.02,127.64,226712.0,127.8229,128.0021,126.4393,127.0564,226712.0
2021-02-01 15:30:00,127.66,128.21,127.01,127.12,582152.0,127.0763,127.6238,126.4293,126.5388,582152.0
2021-02-02 09:30:00,129.21,131.5,128.83,130.95,472554.0,128.6192,130.8988,128.241,130.3513,472554.0
2021-02-02 10:00:00,131.0,132.38,130.62,132.05,564806.0,130.4011,131.7748,130.0228,131.4463,564806.0
2021-02-02 10:30:00,132.16,134.95,131.72,133.82,412258.0,131.5558,134.333,131.1178,133.2082,412258.0
2021-02-02 11:00:00,133.84,134.62,133.29,133.94,178868.0,133.2281,134.0045,132.6806,133.3276,178868.0
2021-02-02 11:30:00,134.0,134.22,133.28,134.03,213184.0,133.3873,133.6063,132.6706,133.4172,213184.0
2021-02-02 12:00:00,134.06,134.98,133.45,134.92,132599.0,133.4471,134.3629,132.8399,134.3031,132599.0
2021-02-02 12:30:00,134.89,135.49,134.66,134.87,199885.0,134.2733,134.8705,134.0443,134.2534,199885.0
2021-02-02 13:00:00,134.84,135.92,134.76,135.7,112466.0,134.2235,135.2986,134.1439,135.0796,112466.0
2021-02-02 13:30:00,135.69,135.96,134.91,135.75,255587.0,135.0696,135.3384,134.2932,135.1293,255587.0
2021-02-02 14:00:00,135.73,136.44,135.6,136.19,222865.0,135.1094,135.8162,134.98,135.5673,222865.0
2021-02-02 14:30:00,136.24,136.51,135.75,136.49,135565.0,135.6171,135.8859,135.1293,135.866,135565.0
2021-02-02 15:00:00,136.5,136.68,135.71,135.97,294773.0,135.8759,136.0551,135.0895,135.3483,294773.0
2021-02-02 15:30:00,135.97,136.78,135.93,136.04,445626.0,135.3483,136.1546,135.3085,135.418,445626.0
2021-02-03 09:30:00,137.76,139.34,137.06,138.95,307751.0,137.1302,138.7029,136.4334,138.3147,307751.0
2021-02-03 10:00:00,139.12,141.15,138.19,138.69,373157.0,138.4839,140.5047,137.5582,138.0559,373157.0
2021-02-03 10:30:00,138.63,140.01,137.82,139.95,182323.0,137.9962,139.3699,137.1899,139.3101,182323.0
2021-02-03 11:00:00,139.95,140.08,138.48,138.68,93847.0,139.3101,139.4395,137.8469,138.0459,93847.0
2021-02-03 11:30:00,138.73,140.24,137.96,140.1,105864.0,138.0957,139.5988,137.3292,139.4595,105864.0
2021-02-03 12:00:00,140.12,140.28,139.36,139.4,75490.0,139.4794,139.6386,138.7228,138.7627,75490.0
2021-02-03 12:30:00,139.37,139.6,138.95,139.6,91543.0,138.7328,138.9617,138.3147,138.9617,91543.0
2021-02-03 13:00:00,139.59,140.18,139.47,140.0,131838.0,138.9518,139.5391,138.8323,139.3599,131838.0
2021-02-03 13:30:00,139.95,140.21,139.19,139.65,115660.0,139.3101,139.569,138.5536,139.0115,115660.0
2021-02-03 14:00:00,139.7,139.85,138.63,139.04,114217.0,139.0613,139.2106,137.9962,138.4043,114217.0
2021-02-03 14:30:00,139.03,139.25,138.09,138.5,125765.0,138.3943,138.6133,137.4586,137.8668,125765.0
2021-02-03 15:00:00,138.45,138.45,137.2,137.52,303682.0,137.817,137.817,136.5727,136.8912,303682.0
2021-02-03 15:30:00,137.5,138.9,137.33,138.55,344553.0,136.8713,138.2649,136.7021,137.9165,344553.0
2021-02-04 09:30:00,141.66,142.85,140.63,141.23,285526.0,141.0123,142.1969,139.987,140.5843,285526.0
2021-02-04 10:00:00,141.12,141.77,140.63,140.99,104342.0,140.4748,141.1218,139.987,140.3454,104342.0
2021-02-04 10:30:00,140.93,142.15,140.93,141.73,98030.0,140.2857,141.5001,140.2857,141.082,98030.0
2021-02-04 11:00:00,141.75,141.93,140.01,140.49,93468.0,141.1019,141.2811,139.3699,139.8477,93468.0
2021-02-04 11:30:00,140.43,142.27,140.27,142.13,84757.0,139.7879,141.6195,139.6287,141.4802,84757.0
2021-02-04 12:00:00,142.22,142.63,141.6,141.97,53875.0,141.5698,141.9779,140.9526,141.3209,53875.0
2021-02-04 12:30:00,141.92,142.7,141.84,142.27,100299.0,141.2711,142.0476,141.1915,141.6195,100299.0
2021-02-04 13:00:00,142.32,142.92,141.94,142.04,62579.0,141.6693,142.2666,141.291,141.3906,62579.0
2021-02-04 13:30:00,142.11,142.11,141.08,141.46,91753.0,141.4603,141.4603,140.435,140.8132,91753.0
2021-02-04 14:00:00,141.39,141.82,141.1,141.24,109219.0,140.7436,141.1716,140.4549,140.5942,109219.0
2021-02-04 14:30:00,141.23,141.83,141.22,141.58,67159.0,140.5843,141.1815,140.5743,140.9327,67159.0
2021-02-04 15:00:00,141.56,141.62,141.05,141.42,78508.0,140.9128,140.9725,140.4051,140.7734,78508.0
2021-02-04 15:30:00,141.42,142.02,140.94,141.97,170700.0,140.7734,141.3707,140.2956,141.3209,170700.0
2021-02-05 09:30:00,143.02,145.67,143.0,143.65,264891.0,142.3661,145.004,142.3462,142.9932,264891.0
2021-02-05 10:00:00,143.72,144.31,141.63,141.98,166180.0,143.0629,143.6502,140.9825,141.3309,166180.0
2021-02-05 10:30:00,142.01,143.23,141.97,142.77,65815.0,141.3607,142.5751,141.3209,142.1172,65815.0
2021-02-05 11:00:00,142.76,142.85,141.52,142.46,95236.0,142.1073,142.1969,140.873,141.8087,95236.0
2021-02-05 11:30:00,142.39,142.76,141.68,141.97,75240.0,141.739,142.1073,141.0322,141.3209,75240.0
2021-02-05 12:00:00,141.85,142.06,141.52,141.78,71853.0,141.2015,141.4105,140.873,141.1318,71853.0
2021-02-05 12:30:00,141.75,142.28,141.54,141.7,68936.0,141.1019,141.6295,140.8929,141.0521,68936.0
2021-02-05 13:00:00,141.7,141.7,140.79,141.06,91826.0,141.0521,141.0521,140.1463,140.4151,91826.0
2021-02-05 13:30:00,141.07,141.23,140.29,140.42,51195.0,140.425,140.5843,139.6486,139.778,51195.0
2021-02-05 14:00:00,140.43,141.35,140.34,141.27,50816.0,139.7879,140.7037,139.6984,140.6241,50816.0
2021-02-05 14:30:00,141.28,142.07,141.26,141.68,97387.0,140.6341,141.4204,140.6142,141.0322,97387.0
2021-02-05 15:00:00,141.68,141.79,141.08,141.16,77012.0,141.0322,141.1417,140.435,140.5146,77012.0
2021-02-05 15:30:00,141.19,142.08,141.19,141.31,224866.0,140.5445,141.4304,140.5445,140.6639,224866.0
2021-02-08 09:30:00,142.0,146.32,142.0,145.35,425216.0,141.3508,145.651,141.3508,144.6855,425216.0
2021-02-08 10:00:00,145.34,145.92,144.01,144.93,316020.0,144.6755,145.2528,143.3516,144.2674,316020.0
2021-02-08 10:30:00,144.84,145.79,144.47,144.83,103345.0,144.1778,145.1234,143.8095,144.1678,103345.0
2021-02-08 11:00:00,144.88,145.1,143.93,144.0,69334.0,144.2176,144.4366,143.2719,143.3416,69334.0
2021-02-08 11:30:00,144.1,144.84,143.72,144.62,81506.0,143.4412,144.1778,143.0629,143.9588,81506.0
2021-02-08 12:00:00,144.8,144.96,144.22,144.49,55142.0,144.138,144.2972,143.5606,143.8294,55142.0
2021-02-08 12:30:00,144.37,144.92,144.07,144.67,67668.0,143.7099,144.2574,143.4113,144.0086,67668.0
2021-02-08 13:00:00,144.66,144.76,144.14,144.17,55588.0,143.9986,144.0981,143.481,143.5108,55588.0
2021-02-08 13:30:00,144.21,144.63,143.91,144.27,54277.0,143.5507,143.9687,143.252,143.6104,54277.0
2021-02-08 14:00:00,144.25,144.57,143.95,144.56,37938.0,143.5905,143.909,143.2919,143.8991,37938.0
2021-02-08 14:30:00,144.52,145.02,144.49,144.83,57991.0,143.8592,144.357,143.8294,144.1678,57991.0
2021-02-08 15:00:00,144.82,145.17,144.77,145.14,60214.0,144.1579,144.5063,144.1081,144.4764,60214.0
2021-02-08 15:30:00,145.14,145.62,144.92,145.45,198578.0,144.4764,144.9542,144.2574,144.785,198578.0
2021-02-09 09:30:00,144.95,144.98,143.07,144.22,146158.0,144.2873,144.3171,142.4159,143.5606,146158.0
2021-02-09 10:00:00,144.28,144.62,143.65,144.36,55849.0,143.6203,143.9588,142.9932,143.7,55849.0
2021-02-09 10:30:00,144.4,144.79,144.33,144.64,56687.0,143.7398,144.128,143.6701,143.9787,56687.0
2021-02-09 11:00:00,144.72,144.73,143.45,143.65,187758.0,144.0583,144.0683,142.7941,142.9932,187758.0
2021-02-09 11:30:00,143.69,144.69,143.6,144.26,73314.0,143.033,144.0285,142.9435,143.6004,73314.0
2021-02-09 12:00:00,144.3,145.1,143.98,144.8,125036.0,143.6403,144.4366,143.3217,144.138,125036.0
2021-02-09 12:30:00,144.79,145.89,144.79,145.25,165515.0,144.128,145.223,144.128,144.5859,165515.0
2021-02-09 13:00:00,145.34,145.91,144.74,144.74,64798.0,144.6755,145.2429,144.0782,144.0782,64798.0
2021-02-09 13:30:00,144.8,144.81,144.12,144.5,63640.0,144.138,144.1479,143.4611,143.8393,63640.0
2021-02-09 14:00:00,144.59,144.77,144.22,144.77,222175.0,143.9289,144.1081,143.5606,144.1081,222175.0
2021-02-09 14:30:00,144.78,145.22,144.78,145.03,57586.0,144.1181,144.556,144.1181,144.3669,57586.0
2021-02-09 15:00:00,145.0,145.08,143.62,143.98,157470.0,144.3371,144.4167,142.9634,143.3217,157470.0
2021-02-09 15:30:00,143.99,144.84,143.99,144.42,203163.0,143.3317,144.1778,143.3317,143.7597,203163.0
2021-02-10 09:30:00,145.55,148.67,145.3,148.47,530329.0,144.8845,147.9903,144.6357,147.7912,530329.0
2021-02-10 10:00:00,148.45,151.86,147.77,149.25,407284.0,147.7713,151.1657,147.0944,148.5676,407284.0
2021-02-10 10:30:00,149.25,149.64,147.81,149.41,195301.0,148.5676,148.9558,147.1342,148.7269,195301.0
2021-02-10 11:00:00,149.49,150.09,148.47,148.9,203570.0,148.8065,149.4038,147.7912,148.2192,203570.0
2021-02-10 11:30:00,148.96,149.46,148.44,148.84,134367.0,148.2789,148.7767,147.7613,148.1595,134367.0
2021-02-10 12:00:00,148.8,148.92,147.93,148.57,109023.0,148.1197,148.2391,147.2537,147.8907,109023.0
2021-02-10 12:30:00,148.6,149.47,148.58,149.19,119245.0,147.9206,148.7866,147.9007,148.5079,119245.0
2021-02-10 13:00:00,149.19,149.31,148.91,149.18,49868.0,148.5079,148.6273,148.2292,148.4979,49868.0
2021-02-10 13:30:00,149.23,149.5,148.84,149.06,74347.0,148.5477,148.8165,148.1595,148.3785,74347.0
2021-02-10 14:00:00,149.03,149.2,148.12,148.44,66028.0,148.3486,148.5178,147.4428,147.7613,66028.0
2021-02-10 14:30:00,148.44,148.75,148.15,148.37,81579.0,147.7613,148.0699,147.4726,147.6916,81579.0
2021-02-10 15:00:00,148.35,148.74,148.07,148.64,161869.0,147.6717,148.06,147.393,147.9604,161869.0
2021-02-10 15:30:00,148.64,149.67,148.07,148.9,436501.0,147.9604,148.9857,147.393,148.2192,436501.0
2021-02-11 09:30:00,149.48,153.26,148.81,152.0,267960.0,148.7966,152.5593,148.1296,151.305,267960.0
2021-02-11 10:00:00,151.99,152.08,151.08,151.44,129497.0,151.2951,151.3847,150.3893,150.7476,129497.0
2021-02-11 10:30:00,151.55,151.55,150.62,150.72,211305.0,150.8571,150.8571,149.9314,150.0309,211305.0
2021-02-11 11:00:00,150.78,150.78,149.66,149.91,110606.0,150.0906,150.0906,148.9757,149.2246,110606.0
2021-02-11 11:30:00,149.98,150.26,149.29,149.64,94917.0,149.2943,149.573,148.6074,148.9558,94917.0
2021-02-11 12:00:00,149.66,149.66,147.01,147.1,150346.0,148.9757,148.9757,146.3379,146.4274,150346.0
2021-02-11 12:30:00,147.15,148.7,146.88,148.6,132305.0,146.4772,148.0201,146.2085,147.9206,132305.0
2021-02-11 13:00:00,148.68,149.53,148.01,149.22,67521.0,148.0002,148.8463,147.3333,148.5378,67521.0
2021-02-11 13:30:00,149.16,149.5,148.71,148.81,57671.0,148.478,148.8165,148.0301,148.1296,57671.0
2021-02-11 14:00:00,148.81,148.81,147.53,148.19,237437.0,148.1296,148.1296,146.8555,147.5125,237437.0
2021-02-11 14:30:00,148.19,148.38,147.58,148.27,181480.0,147.5125,147.7016,146.9053,147.5921,181480.0
2021-02-11 15:00:00,148.32,149.54,148.07,149.05,137572.0,147.6419,148.8563,147.393,148.3685,137572.0
2021-02-11 15:30:00,149.06,150.28,148.54,149.83,367621.0,148.3785,149.5929,147.8609,149.145,367621.0
2021-02-12 09:30:00,148.37,151.7,145.67,151.46,1144592.0,147.6916,151.0064,145.004,150.7675,1144592.0
2021-02-12 10:00:00,151.46,151.58,146.76,147.93,413545.0,150.7675,150.887,146.089,147.2537,413545.0
2021-02-12 10:30:00,147.93,148.09,145.58,146.95,436079.0,147.2537,147.4129,144.9144,146.2781,436079.0
2021-02-12 11:00:00,146.93,148.82,145.83,148.47,409256.0,146.2582,148.1396,145.1633,147.7912,409256.0
2021-02-12 11:30:00,148.49,148.5,146.04,146.86,160558.0,147.8111,147.821,145.3723,146.1885,160558.0
2021-02-12 12:00:00,147.0,148.05,146.97,147.16,194932.0,146.3279,147.3731,146.298,146.4872,194932.0
2021-02-12 12:30:00,147.15,147.28,145.98,147.17,163135.0,146.4772,146.6066,145.3126,146.4971,163135.0
2021-02-12 13:00:00,147.25,148.56,147.22,148.0,201273.0,146.5768,147.8808,146.5469,147.3233,201273.0
2021-02-12 13:30:00,148.04,149.08,147.91,149.01,174819.0,147.3632,148.3984,147.2337,148.3287,174819.0
2021-02-12 14:00:00,149.04,149.46,148.39,148.42,110047.0,148.3586,148.7767,147.7116,147.7414,110047.0
2021-02-12 14:30:00,148.45,148.72,147.72,147.92,81573.0,147.7713,148.04,147.0446,147.2437,81573.0
2021-02-12 15:00:00,147.91,148.1,146.74,146.78,116690.0,147.2337,147.4229,146.0691,146.1089,116690.0
2021-02-12 15:30:00,146.74,147.95,146.44,146.51,504441.0,146.0691,147.2736,145.7705,145.8401,504441.0
2021-02-16 09:30:00,146.41,147.0,143.23,144.55,445945.0,145.7406,146.3279,142.5751,143.8891,445945.0
2021-02-16 10:00:00,144.55,146.1,144.47,145.36,252674.0,143.8891,145.432,143.8095,144.6954,252674.0
2021-02-16 10:30:00,145.42,146.27,144.92,145.47,195545.0,144.7551,145.6012,144.2574,144.8049,195545.0
2021-02-16 11:00:00,145.47,147.26,145.47,147.24,166447.0,144.8049,146.5867,144.8049,146.5668,166447.0
2021-02-16 11:30:00,147.2,147.46,145.48,145.48,134595.0,146.527,146.7858,144.8149,144.8149,134595.0
2021-02-16 12:00:00,145.47,146.46,145.18,146.3,134351.0,144.8049,145.7904,144.5162,145.6311,134351.0
2021-02-16 12:30:00,146.35,147.5,145.91,147.11,166833.0,145.6809,146.8256,145.2429,146.4374,166833.0
2021-02-16 13:00:00,147.09,147.3,145.75,146.2,107348.0,146.4175,146.6265,145.0836,145.5316,107348.0
2021-02-16 13:30:00,146.14,146.61,146.11,146.4,70276.0,145.4718,145.9397,145.442,145.7306,70276.0
2021-02-16 14:00:00,146.43,147.0,146.05,146.83,98515.0,145.7605,146.3279,145.3823,146.1587,98515.0
2021-02-16 14:30:00,146.77,146.83,146.28,146.51,94161.0,146.099,146.1587,145.6112,145.8401,94161.0
2021-02-16 15:00:00,146.44,148.38,146.21,148.27,403348.0,145.7705,147.7016,145.5415,147.5921,403348.0
2021-02-16 15:30:00,148.26,148.88,147.38,147.83,814617.0,147.5821,148.1993,146.7062,147.1541,814617.0
2021-02-17 09:30:00,146.5,147.0,145.0,146.0,334815.0,145.8302,146.3279,144.3371,145.3325,334815.0
2021-02-17 10:00:00,146.03,147.31,145.75,146.05,136892.0,145.3623,146.6365,145.0836,145.3823,136892.0
2021-02-17 10:30:00,146.02,147.49,145.72,147.38,111595.0,145.3524,146.8157,145.0538,146.7062,111595.0
2021-02-17 11:00:00,147.34,147.35,145.92,146.94,115566.0,146.6664,146.6763,145.2528,146.2682,115566.0
2021-02-17 11:30:00,146.95,147.28,145.99,147.05,92809.0,146.2781,146.6066,145.3225,146.3777,92809.0
2021-02-17 12:00:00,147.09,149.54,146.91,149.36,211613.0,146.4175,148.8563,146.2383,148.6771,211613.0
2021-02-17 12:30:00,149.36,150.56,149.07,150.45,240648.0,148.6771,149.8716,148.3884,149.7621,240648.0
2021-02-17 13:00:00,150.44,155.28,150.41,154.77,715573.0,149.7522,154.57,149.7223,154.0624,715573.0
2021-02-17 13:30:00,154.78,155.53,154.45,154.81,290574.0,154.0723,154.8189,153.7438,154.1022,290574.0
2021-02-17 14:00:00,154.89,155.26,153.26,153.43,197099.0,154.1818,154.5501,152.5593,152.7285,197099.0
2021-02-17 14:30:00,153.44,153.98,152.06,152.38,195729.0,152.7385,153.276,151.3648,151.6833,195729.0
2021-02-17 15:00:00,152.36,153.23,152.23,152.56,226038.0,151.6634,152.5294,151.534,151.8625,226038.0
2021-02-17 15:30:00,152.56,154.33,152.56,154.11,433995.0,151.8625,153.6244,151.8625,153.4054,433995.0
2021-02-18 09:30:00,151.41,153.56,150.51,152.35,250572.0,150.7177,152.8579,149.8219,151.6534,250572.0
2021-02-18 10:00:00,152.41,153.4,150.36,150.87,150040.0,151.7132,152.6986,149.6725,150.1802,150040.0
2021-02-18 10:30:00,150.86,152.58,150.28,151.89,91896.0,150.1703,151.8824,149.5929,151.1955,91896.0
2021-02-18 11:00:00,151.97,154.17,151.97,153.31,149487.0,151.2752,153.4651,151.2752,152.6091,149487.0
2021-02-18 11:30:00,153.31,153.99,152.64,153.1,107375.0,152.6091,153.2859,151.9421,152.4,107375.0
2021-02-18 12:00:00,153.1,154.95,152.85,154.48,82937.0,152.4,154.2416,152.1512,153.7737,82937.0
2021-02-18 12:30:00,154.42,154.86,153.9,154.34,67899.0,153.714,154.152,153.1964,153.6343,67899.0
2021-02-18 13:00:00,154.4,156.14,153.69,156.03,140646.0,153.6941,155.4261,152.9873,155.3166,140646.0
2021-02-18 13:30:00,156.09,157.38,155.53,156.78,249874.0,155.3763,156.6604,154.8189,156.0632,249874.0
2021-02-18 14:00:00,156.83,157.19,155.99,156.91,146268.0,156.113,156.4713,155.2768,156.1926,146268.0
2021-02-18 14:30:00,156.93,157.41,156.73,157.23,80486.0,156.2125,156.6903,156.0134,156.5111,80486.0
2021-02-18 15:00:00,157.19,157.38,156.07,156.64,128420.0,156.4713,156.6604,155.3564,155.9238,128420.0
2021-02-18 15:30:00,156.61,157.32,156.0,156.75,319220.0,155.894,156.6007,155.2868,156.0333,319220.0
2021-02-19 09:30:00,157.3,160.29,157.13,158.12,348941.0,156.5808,159.5571,156.4116,157.3971,348941.0
2021-02-19 10:00:00,158.08,160.97,157.56,160.63,222851.0,157.3572,160.234,156.8396,159.8956,222851.0
2021-02-19 10:30:00,160.58,161.75,160.46,160.77,352730.0,159.8458,161.0105,159.7264,160.0349,352730.0
2021-02-19 11:00:00,160.88,162.1,160.18,160.18,174477.0,160.1444,161.3589,159.4476,159.4476,174477.0
2021-02-19 11:30:00,160.31,160.34,158.88,159.39,222378.0,159.5771,159.6069,158.1536,158.6613,222378.0
2021-02-19 12:00:00,159.36,160.09,158.79,159.09,105191.0,158.6314,159.3581,158.064,158.3626,105191.0
2021-02-19 12:30:00,159.08,159.82,158.64,159.4,98612.0,158.3527,159.0893,157.9147,158.6712,98612.0
2021-02-19 13:00:00,159.22,160.02,158.98,159.78,63088.0,158.492,159.2884,158.2531,159.0495,63088.0
2021-02-19 13:30:00,159.73,160.36,159.11,159.5,109558.0,158.9997,159.6268,158.3825,158.7708,109558.0
2021-02-19 14:00:00,159.53,159.9,159.18,159.51,128385.0,158.8006,159.1689,158.4522,158.7807,128385.0
2021-02-19 14:30:00,159.49,160.25,159.48,160.01,133831.0,158.7608,159.5173,158.7508,159.2784,133831.0
2021-02-19 15:00:00,160.02,160.15,159.03,159.28,134937.0,159.2884,159.4178,158.3029,158.5518,134937.0
2021-02-19 15:30:00,159.28,159.98,158.73,158.92,312252.0,158.5518,159.2486,158.0043,158.1934,312252.0
2021-02-22 09:30:00,158.05,164.68,157.56,163.5,424475.0,157.3274,163.9271,156.8396,162.7525,424475.0
2021-02-22 10:00:00,163.52,165.34,162.36,162.94,254805.0,162.7724,164.5841,161.6177,162.195,254805.0
2021-02-22 10:30:00,162.88,164.1,162.26,163.17,167186.0,162.1353,163.3497,161.5181,162.424,167186.0
2021-02-22 11:00:00,163.09,163.67,160.49,161.93,269044.0,162.3443,162.9217,159.7562,161.1896,269044.0
2021-02-22 11:30:00,162.03,163.5,161.93,163.27,101408.0,161.2892,162.7525,161.1896,162.5235,101408.0
2021-02-22 12:00:00,163.22,163.54,162.16,163.21,107474.0,162.4737,162.7923,161.4186,162.4638,107474.0
2021-02-22 12:30:00,163.19,164.59,163.11,164.41,87251.0,162.4439,163.8375,162.3643,163.6583,87251.0
2021-02-22 13:00:00,164.45,165.5,163.79,165.48,132182.0,163.6981,164.7433,163.0411,164.7234,132182.0
2021-02-22 13:30:00,165.47,166.57,165.23,165.77,203295.0,164.7135,165.8084,164.4746,165.0121,203295.0
2021-02-22 14:00:00,165.7,165.86,164.4,164.42,161516.0,164.9424,165.1017,163.6484,163.6683,161516.0
2021-02-22 14:30:00,164.36,164.36,162.37,162.62,182429.0,163.6085,163.6085,161.6276,161.8765,182429.0
2021-02-22 15:00:00,162.75,162.91,161.1,161.14,88966.0,162.0059,162.1652,160.3634,160.4033,88966.0
2021-02-22 15:30:00,161.24,161.56,160.14,160.63,368436.0,160.5028,160.8213,159.4078,159.8956,368436.0
2021-02-23 09:30:00,159.33,160.37,153.1,156.29,564291.0,158.6015,159.6368,152.4,155.5754,564291.0
2021-02-23 10:00:00,156.4,158.67,155.9,157.71,517110.0,155.6849,157.9446,155.1872,156.9889,517110.0
2021-02-23 10:30:00,157.75,160.53,157.01,160.13,194875.0,157.0288,159.796,156.2921,159.3979,194875.0
2021-02-23 11:00:00,160.14,160.33,157.14,157.6,326066.0,159.4078,159.597,156.4215,156.8794,326066.0
2021-02-23 11:30:00,157.57,159.16,157.35,157.91,80190.0,156.8496,158.4323,156.6306,157.188,80190.0
2021-02-23 12:00:00,157.78,158.3,156.88,158.23,90642.0,157.0586,157.5762,156.1627,157.5066,90642.0
2021-02-23 12:30:00,158.21,158.93,157.67,158.29,86196.0,157.4867,158.2034,156.9491,157.5663,86196.0
2021-02-23 13:00:00,158.3,159.5,158.3,159.49,51453.0,157.5762,158.7708,157.5762,158.7608,51453.0
2021-02-23 13:30:00,159.41,159.41,158.43,159.02,156444.0,158.6812,158.6812,157.7056,158.293,156444.0
2021-02-23 14:00:00,159.03,159.68,158.65,159.45,66134.0,158.3029,158.9499,157.9246,158.721,66134.0
2021-02-23 14:30:00,159.48,159.64,158.82,159.36,70638.0,158.7508,158.9101,158.0939,158.6314,70638.0
2021-02-23 15:00:00,159.43,160.92,159.23,160.74,160099.0,158.7011,160.1843,158.502,160.0051,160099.0
2021-02-23 15:30:00,160.69,160.84,157.55,159.83,364111.0,159.9553,160.1046,156.8297,159.0992,364111.0
2021-02-24 09:30:00,160.55,164.31,159.6,163.03,346491.0,159.816,163.5588,158.8703,162.2846,346491.0
2021-02-24 10:00:00,163.19,163.41,161.03,162.58,164840.0,162.4439,162.6629,160.2938,161.8367,164840.0
2021-02-24 10:30:00,162.69,164.58,162.09,163.75,93623.0,161.9462,163.8275,161.3489,163.0013,93623.0
2021-02-24 11:00:00,163.57,164.29,161.95,163.77,193646.0,162.8221,163.5389,161.2096,163.0212,193646.0
2021-02-24 11:30:00,163.83,164.29,163.1,163.86,91296.0,163.081,163.5389,162.3543,163.1108,91296.0
2021-02-24 12:00:00,163.99,164.4,163.19,164.4,158226.0,163.2402,163.6484,162.4439,163.6484,158226.0
2021-02-24 12:30:00,164.33,164.37,163.28,163.45,126060.0,163.5787,163.6185,162.5335,162.7027,126060.0
2021-02-24 13:00:00,163.49,164.37,162.55,164.18,80088.0,162.7425,163.6185,161.8068,163.4294,80088.0
2021-02-24 13:30:00,164.24,164.49,163.56,163.92,78534.0,163.4891,163.7379,162.8122,163.1705,78534.0
2021-02-24 14:00:00,163.95,164.01,162.08,162.89,125562.0,163.2004,163.2601,161.339,162.1453,125562.0
2021-02-24 14:30:00,162.78,163.05,162.25,162.5,114562.0,162.0358,162.3045,161.5082,161.757,114562.0
2021-02-24 15:00:00,162.5,162.78,162.21,162.71,103778.0,161.757,162.0358,161.4684,161.9661,103778.0
2021-02-24 15:30:00,162.7,163.26,162.4,162.77,318180.0,161.9561,162.5136,161.6575,162.0258,318180.0
2021-02-25 09:30:00,164.7,165.0,159.81,161.5,285761.0,163.947,164.2456,159.0793,160.7616,285761.0
2021-02-25 10:00:00,161.42,161.52,158.94,159.04,231444.0,160.682,160.7815,158.2133,158.3129,231444.0
2021-02-25 10:30:00,159.02,159.06,156.77,158.15,299428.0,158.293,158.3328,156.0532,157.4269,299428.0
2021-02-25 11:00:00,158.14,160.17,158.13,160.09,132217.0,157.417,159.4377,157.407,159.3581,132217.0
2021-02-25 11:30:00,160.06,160.3,157.53,158.17,103564.0,159.3282,159.5671,156.8098,157.4468,103564.0
2021-02-25 12:00:00,157.93,158.85,157.46,157.69,113963.0,157.2079,158.1237,156.7401,156.969,113963.0
2021-02-25 12:30:00,157.67,158.03,156.32,156.79,100285.0,156.9491,157.3075,155.6053,156.0731,100285.0
2021-02-25 13:00:00,156.7,159.15,156.1,159.15,162120.0,155.9836,158.4224,155.3863,158.4224,162120.0
2021-02-25 13:30:00,158.98,160.26,158.7,159.28,95596.0,158.2531,159.5273,157.9744,158.5518,95596.0
2021-02-25 14:00:00,159.33,161.22,158.95,160.85,111676.0,158.6015,160.4829,158.2233,160.1146,111676.0
2021-02-25 14:30:00,160.8,160.8,159.3,159.56,69450.0,160.0648,160.0648,158.5717,158.8305,69450.0
2021-02-25 15:00:00,159.52,159.82,157.57,158.18,142059.0,158.7907,159.0893,156.8496,157.4568,142059.0
2021-02-25 15:30:00,158.12,158.63,156.9,157.04,348209.0,157.3971,157.9047,156.1826,156.322,348209.0
2021-02-26 09:30:00,158.41,159.43,155.22,155.37,206053.0,157.6857,158.7011,154.5103,154.6596,206053.0
2021-02-26 10:00:00,155.37,157.53,154.61,155.68,143490.0,154.6596,156.8098,153.9031,154.9682,143490.0
2021-02-26 10:30:00,155.7,159.7,155.66,159.07,200521.0,154.9881,158.9698,154.9483,158.3427,200521.0
2021-02-26 11:00:00,159.1,161.74,158.9,159.82,98121.0,158.3726,161.0005,158.1735,159.0893,98121.0
2021-02-26 11:30:00,159.82,162.2,159.82,162.2,114899.0,159.0893,161.4584,159.0893,161.4584,114899.0
2021-02-26 12:00:00,162.18,162.94,161.15,162.62,98385.0,161.4385,162.195,160.4132,161.8765,98385.0
2021-02-26 12:30:00,162.67,163.55,162.43,163.24,175516.0,161.9263,162.8022,161.6874,162.4937,175516.0
2021-02-26 13:00:00,163.33,164.3,162.85,163.25,237794.0,162.5832,163.5488,162.1054,162.5036,237794.0
2021-02-26 13:30:00,163.25,163.32,162.01,162.18,175882.0,162.5036,162.5733,161.2693,161.4385,175882.0
2021-02-26 14:00:00,162.2,162.54,160.51,161.18,178086.0,161.4584,161.7969,159.7761,160.4431,178086.0
2021-02-26 14:30:00,161.09,161.48,160.2,161.48,209708.0,160.3535,160.7417,159.4676,160.7417,209708.0
2021-02-26 15:00:00,161.48,163.79,161.4,162.68,136815.0,160.7417,163.0411,160.6621,161.9362,136815.0
2021-02-26 15:30:00,162.77,164.91,160.68,160.68,899639.0,162.0258,164.156,159.9454,159.9454,899639.0
2021-03-01 09:30:00,163.66,165.75,160.95,162.98,250349.0,162.9117,164.9922,160.2141,162.2348,250349.0
2021-03-01 10:00:00,162.78,163.46,161.92,162.67,93382.0,162.0358,162.7127,161.1797,161.9263,93382.0
2021-03-01 10:30:00,162.8,162.84,161.31,161.82,173476.0,162.0557,162.0955,160.5725,161.0801,173476.0
2021-03-01 11:00:00,161.82,162.01,160.34,161.47,132959.0,161.0801,161.2693,159.6069,160.7317,132959.0
2021-03-01 11:30:00,161.61,162.21,161.17,161.76,53795.0,160.8711,161.4684,160.4331,161.0204,53795.0
2021-03-01 12:00:00,161.86,162.36,161.31,162.09,159100.0,161.12,161.6177,160.5725,161.3489,159100.0
2021-03-01 12:30:00,162.1,162.26,160.31,160.68,59898.0,161.3589,161.5181,159.5771,159.9454,59898.0
2021-03-01 13:00:00,160.57,161.22,160.39,160.49,124729.0,159.8359,160.4829,159.6567,159.7562,124729.0
2021-03-01 13:30:00,160.55,160.56,159.55,159.61,117405.0,159.816,159.8259,158.8205,158.8803,117405.0
2021-03-01 14:00:00,159.66,160.13,159.45,159.68,110455.0,158.93,159.3979,158.721,158.9499,110455.0
2021-03-01 14:30:00,159.7,159.95,159.55,159.56,71673.0,158.9698,159.2187,158.8205,158.8305,71673.0
2021-03-01 15:00:00,159.56,160.11,159.51,160.06,100372.0,158.8305,159.378,158.7807,159.3282,100372.0
2021-03-01 15:30:00,160.0,161.52,159.77,161.11,448654.0,159.2685,160.7815,159.0395,160.3734,448654.0
2021-03-02 09:30:00,161.41,164.08,160.58,163.43,132121.0,160.672,163.3298,159.8458,162.6828,132121.0
2021-03-02 10:00:00,163.42,164.42,161.94,162.05,87521.0,162.6728,163.6683,161.1996,161.3091,87521.0
2021-03-02 10:30:00,162.18,163.1,160.6,162.38,110636.0,161.4385,162.3543,159.8657,161.6376,110636.0
2021-03-02 11:00:00,162.33,162.57,160.15,160.62,81426.0,161.5878,161.8267,159.4178,159.8856,81426.0
2021-03-02 11:30:00,160.63,161.2,160.0,160.47,79184.0,159.8956,160.463,159.2685,159.7363,79184.0
2021-03-02 12:00:00,160.5,162.37,160.1,162.1,63391.0,159.7662,161.6276,159.368,161.3589,63391.0
2021-03-02 12:30:00,162.07,162.55,161.82,162.12,37079.0,161.329,161.8068,161.0801,161.3788,37079.0
2021-03-02 13:00:00,162.4,163.17,161.37,161.72,102566.0,161.6575,162.424,160.6322,160.9806,102566.0
2021-03-02 13:30:00,162.02,162.3,161.37,161.44,52128.0,161.2792,161.558,160.6322,160.7019,52128.0
2021-03-02 14:00:00,161.54,161.84,160.06,160.06,98715.0,160.8014,161.1001,159.3282,159.3282,98715.0
2021-03-02 14:30:00,160.34,161.66,160.14,161.23,61866.0,159.6069,160.9209,159.4078,160.4928,61866.0
2021-03-02 15:00:00,161.32,161.63,160.38,160.41,70159.0,160.5824,160.891,159.6467,159.6766,70159.0
2021-03-02 15:30:00,160.48,161.04,160.08,160.22,177808.0,159.7463,160.3037,159.3481,159.4875,177808.0
2021-03-03 09:30:00,161.12,161.92,159.27,160.01,361402.0,160.3833,161.1797,158.5418,159.2784,361402.0
2021-03-03 10:00:00,160.33,160.93,158.31,160.28,154682.0,159.597,160.1942,157.5862,159.5472,154682.0
2021-03-03 10:30:00,160.13,161.7,159.86,161.06,93928.0,159.3979,160.9607,159.1291,160.3236,93928.0
2021-03-03 11:00:00,161.02,163.98,160.89,163.68,130885.0,160.2838,163.2303,160.1544,162.9316,130885.0
2021-03-03 11:30:00,163.64,163.88,162.4,162.42,77695.0,162.8918,163.1307,161.6575,161.6774,77695.0
2021-03-03 12:00:00,162.54,163.16,162.15,162.63,54579.0,161.7969,162.414,161.4086,161.8864,54579.0
2021-03-03 12:30:00,162.67,164.5,162.49,164.18,124571.0,161.9263,163.7479,161.7471,163.4294,124571.0
2021-03-03 13:00:00,164.21,165.88,164.11,165.88,117619.0,163.4592,165.1216,163.3597,165.1216,117619.0
2021-03-03 13:30:00,165.86,166.19,164.61,165.09,177793.0,165.1017,165.4302,163.8574,164.3352,177793.0
2021-03-03 14:00:00,165.11,165.3,163.39,163.72,150483.0,164.3551,164.5442,162.643,162.9715,150483.0
2021-03-03 14:30:00,163.69,164.4,162.65,164.28,111004.0,162.9416,163.6484,161.9064,163.5289,111004.0
2021-03-03 15:00:00,164.18,164.42,163.54,164.03,87943.0,163.4294,163.6683,162.7923,163.28,87943.0
2021-03-03 15:30:00,164.06,165.03,163.35,163.35,332263.0,163.3099,164.2755,162.6032,162.6032,332263.0
2021-03-04 09:30:00,163.06,163.94,160.82,160.93,109677.0,162.3145,163.1905,160.0847,160.1942,109677.0
2021-03-04 10:00:00,161.04,161.25,157.15,158.6,282386.0,160.3037,160.5128,156.4315,157.8749,282386.0
2021-03-04 10:30:00,158.49,159.83,157.49,159.15,216069.0,157.7654,159.0992,156.7699,158.4224,216069.0
2021-03-04 11:00:00,159.36,159.86,158.06,158.8,93956.0,158.6314,159.1291,157.3373,158.074,93956.0
2021-03-04 11:30:00,158.9,159.92,158.35,158.99,154461.0,158.1735,159.1888,157.626,158.2631,154461.0
2021-03-04 12:00:00,159.07,160.84,158.96,159.68,146933.0,158.3427,160.1046,158.2332,158.9499,146933.0
2021-03-04 12:30:00,159.69,160.72,157.57,158.41,191780.0,158.9599,159.9852,156.8496,157.6857,191780.0
2021-03-04 13:00:00,158.53,158.85,156.07,157.54,169828.0,157.8052,158.1237,155.3564,156.8197,169828.0
2021-03-04 13:30:00,157.61,158.27,154.9,155.01,223316.0,156.8894,157.5464,154.1918,154.3013,223316.0
2021-03-04 14:00:00,155.01,157.76,154.83,157.31,131993.0,154.3013,157.0387,154.1221,156.5908,131993.0
2021-03-04 14:30:00,157.35,159.04,156.34,158.87,201645.0,156.6306,158.3129,155.6252,158.1436,201645.0
2021-03-04 15:00:00,158.78,159.06,157.09,157.86,131105.0,158.054,158.3328,156.3718,157.1383,131105.0
2021-03-04 15:30:00,157.85,159.9,157.79,158.39,383441.0,157.1283,159.1689,157.0686,157.6658,383441.0
2021-03-05 09:30:00,160.93,161.99,156.81,158.67,268163.0,160.1942,161.2494,156.0931,157.9446,268163.0
2021-03-05 10:00:00,158.9,160.19,158.21,159.49,161062.0,158.1735,159.4576,157.4867,158.7608,161062.0
2021-03-05 10:30:00,159.49,162.31,158.65,160.75,234636.0,158.7608,161.5679,157.9246,160.015,234636.0
2021-03-05 11:00:00,160.89,160.89,156.43,156.94,380456.0,160.1544,160.1544,155.7148,156.2225,380456.0
2021-03-05 11:30:00,156.85,158.87,156.13,158.41,237475.0,156.1329,158.1436,155.4162,157.6857,237475.0
2021-03-05 12:00:00,158.44,161.45,157.84,160.95,116445.0,157.7156,160.7118,157.1183,160.2141,116445.0
2021-03-05 12:30:00,160.95,162.84,160.9,162.32,221518.0,160.2141,162.0955,160.1644,161.5779,221518.0
2021-03-05 13:00:00,162.3,163.5,161.56,163.31,133004.0,161.558,162.7525,160.8213,162.5633,133004.0
2021-03-05 13:30:00,163.5,165.0,162.87,163.82,170584.0,162.7525,164.2456,162.1253,163.071,170584.0
2021-03-05 14:00:00,163.86,164.73,163.1,164.33,127746.0,163.1108,163.9768,162.3543,163.5787,127746.0
2021-03-05 14:30:00,164.34,165.85,164.19,165.21,241284.0,163.5886,165.0917,163.4393,164.4546,241284.0
2021-03-05 15:00:00,165.22,167.11,165.18,166.87,200088.0,164.4646,166.346,164.4248,166.1071,200088.0
2021-03-05 15:30:00,166.9,167.74,166.05,166.49,439828.0,166.1369,166.9731,165.2908,165.7288,439828.0
2021-03-08 09:30:00,166.22,171.72,166.22,168.03,537743.0,165.46,170.9349,165.46,167.2618,537743.0
2021-03-08 10:00:00,168.24,168.73,166.23,168.57,270416.0,167.4708,167.9586,165.47,167.7993,270416.0
2021-03-08 10:30:00,168.54,169.5,167.48,168.28,205915.0,167.7694,168.725,166.7143,167.5106,205915.0
2021-03-08 11:00:00,168.32,169.61,167.66,169.33,145476.0,167.5504,168.8345,166.8934,168.5558,145476.0
2021-03-08 11:30:00,169.31,169.37,167.24,167.29,193312.0,168.5359,168.5956,166.4754,166.5251,193312.0
2021-03-08 12:00:00,167.28,169.39,167.0,169.16,114162.0,166.5152,168.6155,166.2365,168.3866,114162.0
2021-03-08 12:30:00,169.19,169.61,168.34,168.45,133847.0,168.4165,168.8345,167.5703,167.6798,133847.0
2021-03-08 13:00:00,168.51,168.89,167.77,167.94,79634.0,167.7396,168.1178,167.0029,167.1722,79634.0
2021-03-08 13:30:00,168.0,168.17,165.34,165.34,114946.0,167.2319,167.4011,164.5841,164.5841,114946.0
2021-03-08 14:00:00,165.49,168.06,165.38,167.83,167449.0,164.7334,167.2916,164.6239,167.0627,167449.0
2021-03-08 14:30:00,167.84,167.93,165.87,166.81,109802.0,167.0726,167.1622,165.1116,166.0473,109802.0
2021-03-08 15:00:00,166.81,168.67,165.69,168.58,289240.0,166.0473,167.8988,164.9325,167.8092,289240.0
2021-03-08 15:30:00,168.59,170.24,167.79,168.12,496960.0,167.8192,169.4617,167.0229,167.3513,496960.0
2021-03-09 09:30:00,168.95,169.57,164.58,164.61,340824.0,168.1775,168.7947,163.8275,163.8574,340824.0
2021-03-09 10:00:00,164.81,165.14,163.0,164.54,314517.0,164.0565,164.385,162.2548,163.7877,314517.0
2021-03-09 10:30:00,164.71,166.27,164.08,165.11,196395.0,163.9569,165.5098,163.3298,164.3551,196395.0
2021-03-09 11:00:00,165.11,165.29,164.53,164.91,168473.0,164.3551,164.5343,163.7778,164.156,168473.0
2021-03-09 11:30:00,164.89,165.95,164.61,165.95,118960.0,164.1361,165.1913,163.8574,165.1913,118960.0
2021-03-09 12:00:00,165.96,168.64,165.93,168.02,282805.0,165.2012,167.869,165.1714,167.2518,282805.0
2021-03-09 12:30:00,168.15,168.2,165.47,165.56,227168.0,167.3812,167.431,164.7135,164.803,227168.0
2021-03-09 13:00:00,165.63,166.31,164.86,165.22,66899.0,164.8727,165.5496,164.1062,164.4646,66899.0
2021-03-09 13:30:00,165.24,165.99,164.74,165.58,83948.0,164.4845,165.2311,163.9868,164.823,83948.0
2021-03-09 14:00:00,165.7,166.31,165.46,165.61,69381.0,164.9424,165.5496,164.7035,164.8528,69381.0
2021-03-09 14:30:00,165.63,166.85,165.62,166.5,116390.0,164.8727,166.0872,164.8628,165.7388,116390.0
2021-03-09 15:00:00,166.52,167.36,166.46,166.75,130717.0,165.7587,166.5948,165.6989,165.9876,130717.0
2021-03-09 15:30:00,166.74,166.99,165.44,165.77,334778.0,165.9777,166.2265,164.6836,165.0121,334778.0
2021-03-10 09:30:00,170.03,173.22,167.6,170.57,1017650.0,169.2526,172.428,166.8337,169.7901,1017650.0
2021-03-10 10:00:00,170.71,172.59,167.59,167.71,208897.0,169.9295,171.8009,166.8238,166.9432,208897.0
2021-03-10 10:30:00,167.74,170.65,167.74,169.69,228106.0,166.9731,169.8698,166.9731,168.9142,228106.0
2021-03-10 11:00:00,169.59,170.46,168.68,169.55,104129.0,168.8146,169.6806,167.9088,168.7748,104129.0
2021-03-10 11:30:00,169.47,169.57,168.42,168.67,85463.0,168.6952,168.7947,167.65,167.8988,85463.0
2021-03-10 12:00:00,168.87,169.06,166.54,166.69,137786.0,168.0979,168.287,165.7786,165.9279,137786.0
2021-03-10 12:30:00,166.85,167.73,165.51,167.53,259060.0,166.0872,166.9631,164.7533,166.764,259060.0
2021-03-10 13:00:00,167.64,168.5,166.87,168.25,111542.0,166.8735,167.7296,166.1071,167.4808,111542.0
2021-03-10 13:30:00,168.37,168.45,166.78,167.97,75776.0,167.6002,167.6798,166.0175,167.202,75776.0
2021-03-10 14:00:00,168.03,169.62,167.91,168.57,97316.0,167.2618,168.8445,167.1423,167.7993,97316.0
2021-03-10 14:30:00,168.51,168.91,168.04,168.28,57910.0,167.7396,168.1377,167.2717,167.5106,57910.0
2021-03-10 15:00:00,168.26,168.64,167.62,167.98,86376.0,167.4907,167.869,166.8536,167.212,86376.0
2021-03-10 15:30:00,167.98,169.04,167.47,167.51,239742.0,167.212,168.2671,166.7043,166.7441,239742.0
2021-03-11 09:30:00,168.72,172.16,168.72,171.75,231848.0,167.9486,171.3729,167.9486,170.9647,231848.0
2021-03-11 10:00:00,171.83,171.98,169.59,170.78,168375.0,171.0444,171.1937,168.8146,169.9992,168375.0
2021-03-11 10:30:00,170.94,171.74,170.64,170.98,204690.0,170.1585,170.9548,169.8598,170.1983,204690.0
2021-03-11 11:00:00,171.03,173.69,171.01,173.5,196910.0,170.248,172.8959,170.2281,172.7067,196910.0
2021-03-11 11:30:00,173.52,173.9,172.8,173.2,144948.0,172.7267,173.1049,172.0099,172.4081,144948.0
2021-03-11 12:00:00,173.19,175.14,172.86,174.9,661027.0,172.3982,174.3392,172.0697,174.1003,661027.0
2021-03-11 12:30:00,174.96,175.25,172.8,172.83,320974.0,174.1601,174.4487,172.0099,172.0398,320974.0
2021-03-11 13:00:00,172.84,173.16,170.85,171.4,263324.0,172.0498,172.3683,170.0689,170.6163,263324.0
2021-03-11 13:30:00,171.5,172.0,170.81,171.82,120837.0,170.7159,171.2136,170.029,171.0344,120837.0
2021-03-11 14:00:00,171.88,173.23,171.88,172.67,99225.0,171.0942,172.438,171.0942,171.8805,99225.0
2021-03-11 14:30:00,172.62,173.31,172.21,172.33,82794.0,171.8308,172.5176,171.4226,171.5421,82794.0
2021-03-11 15:00:00,172.32,172.5,171.53,172.0,135570.0,171.5321,171.7113,170.7458,171.2136,135570.0
2021-03-11 15:30:00,171.89,172.3,171.03,171.07,357984.0,171.1041,171.5122,170.248,170.2879,357984.0
2021-03-12 09:30:00,170.72,174.95,169.7,174.01,367470.0,169.9395,174.1501,168.9241,173.2144,367470.0
2021-03-12 10:00:00,174.01,175.06,173.35,173.78,194799.0,173.2144,174.2596,172.5574,172.9855,194799.0
2021-03-12 10:30:00,173.72,174.25,173.19,173.89,102495.0,172.9257,173.4533,172.3982,173.095,102495.0
2021-03-12 11:00:00,173.8,175.24,173.65,174.73,113965.0,173.0054,174.4388,172.8561,173.9311,113965.0
2021-03-12 11:30:00,174.87,175.41,173.75,175.2,178128.0,174.0705,174.608,172.9556,174.399,178128.0
2021-03-12 12:00:00,175.26,175.29,174.28,174.55,130423.0,174.4587,174.4886,173.4832,173.7519,130423.0
2021-03-12 12:30:00,174.55,174.61,173.73,173.81,96051.0,173.7519,173.8117,172.9357,173.0153,96051.0
2021-03-12 13:00:00,173.82,174.8,173.77,174.77,80746.0,173.0253,174.0008,172.9755,173.9709,80746.0
2021-03-12 13:30:00,174.72,175.03,174.03,174.33,176454.0,173.9212,174.2298,173.2343,173.533,176454.0
2021-03-12 14:00:00,174.32,175.59,174.29,175.59,107274.0,173.523,174.7872,173.4931,174.7872,107274.0
2021-03-12 14:30:00,175.66,176.25,175.09,175.49,86441.0,174.8569,175.4442,174.2895,174.6876,86441.0
2021-03-12 15:00:00,175.49,175.74,174.73,174.86,92479.0,174.6876,174.9365,173.9311,174.0605,92479.0
2021-03-12 15:30:00,174.94,175.12,174.39,174.59,321705.0,174.1402,174.3193,173.5927,173.7918,321705.0
2021-03-15 09:30:00,176.78,177.0,171.36,172.42,335773.0,175.9718,176.1907,170.5765,171.6317,335773.0
2021-03-15 10:00:00,172.45,176.2,172.19,176.16,162267.0,171.6615,175.3944,171.4027,175.3546,162267.0
2021-03-15 10:30:00,176.03,177.0,175.02,175.45,205276.0,175.2252,176.1907,174.2198,174.6478,205276.0
2021-03-15 11:00:00,175.43,177.0,175.09,175.27,106635.0,174.6279,176.1907,174.2895,174.4687,106635.0
2021-03-15 11:30:00,175.27,175.89,174.12,175.4,86733.0,174.4687,175.0858,173.3239,174.5981,86733.0
2021-03-15 12:00:00,175.45,176.05,175.27,175.69,46217.0,174.6478,175.2451,174.4687,174.8867,46217.0
2021-03-15 12:30:00,175.69,176.25,175.16,175.53,49982.0,174.8867,175.4442,174.3592,174.7275,49982.0
2021-03-15 13:00:00,175.4,175.62,174.95,175.56,62173.0,174.5981,174.8171,174.1501,174.7573,62173.0
2021-03-15 13:30:00,175.49,175.67,174.88,175.6,82305.0,174.6876,174.8668,174.0804,174.7971,82305.0
2021-03-15 14:00:00,175.6,176.3,175.58,176.28,87586.0,174.7971,175.4939,174.7772,175.474,87586.0
2021-03-15 14:30:00,176.28,176.64,175.68,176.18,77070.0,175.474,175.8324,174.8768,175.3745,77070.0
2021-03-15 15:00:00,176.38,176.42,175.51,175.83,102341.0,175.5736,175.6134,174.7076,175.0261,102341.0
2021-03-15 15:30:00,175.89,177.3,175.69,177.1,318465.0,175.0858,176.4894,174.8867,176.2903,318465.0
2021-03-16 09:30:00,177.96,178.04,174.79,175.54,286286.0,177.1464,177.226,173.9908,174.7374,286286.0
2021-03-16 10:00:00,175.5,176.27,174.91,176.01,240672.0,174.6976,175.4641,174.1103,175.2053,240672.0
2021-03-16 10:30:00,176.01,177.2,175.78,176.1,112649.0,175.2053,176.3898,174.9763,175.2949,112649.0
2021-03-16 11:00:00,176.03,177.49,175.73,176.93,127180.0,175.2252,176.6785,174.9266,176.1211,127180.0
2021-03-16 11:30:00,176.94,178.55,176.41,176.63,157626.0,176.131,177.7337,175.6034,175.8224,157626.0
2021-03-16 12:00:00,176.64,178.44,175.76,176.07,122575.0,175.8324,177.6242,174.9564,175.265,122575.0
2021-03-16 12:30:00,176.03,178.02,175.86,177.5,340046.0,175.2252,177.2061,175.056,176.6885,340046.0
2021-03-16 13:00:00,177.43,177.99,177.38,177.66,109676.0,176.6188,177.1762,176.569,176.8477,109676.0
2021-03-16 13:30:00,177.62,177.66,176.51,176.77,152782.0,176.8079,176.8477,175.703,175.9618,152782.0
2021-03-16 14:00:00,176.78,177.36,176.09,176.09,106687.0,175.9718,176.5491,175.2849,175.2849,106687.0
2021-03-16 14:30:00,176.2,177.26,176.1,176.79,124695.0,175.3944,176.4496,175.2949,175.9817,124695.0
2021-03-16 15:00:00,176.72,177.58,176.34,176.89,125017.0,175.912,176.7681,175.5338,176.0812,125017.0
2021-03-16 15:30:00,176.93,177.02,176.04,176.38,242141.0,176.1211,176.2107,175.2351,175.5736,242141.0
2021-03-17 09:30:00,176.42,178.81,175.48,177.37,374507.0,175.6134,177.9925,174.6777,176.5591,374507.0
2021-03-17 10:00:00,177.28,177.87,176.11,177.34,141891.0,176.4695,177.0568,175.3048,176.5292,141891.0
2021-03-17 10:30:00,177.34,177.34,175.86,176.39,234328.0,176.5292,176.5292,175.056,175.5835,234328.0
2021-03-17 11:00:00,176.4,177.55,176.3,177.55,189956.0,175.5935,176.7382,175.4939,176.7382,189956.0
2021-03-17 11:30:00,177.49,179.67,177.49,179.4,177486.0,176.6785,178.8485,176.6785,178.5798,177486.0
2021-03-17 12:00:00,179.44,181.37,179.06,180.95,292180.0,178.6196,180.5408,178.2413,180.1227,292180.0
2021-03-17 12:30:00,180.97,181.84,179.68,181.53,219162.0,180.1426,181.0086,178.8585,180.7,219162.0
2021-03-17 13:00:00,181.49,183.56,180.98,182.51,338408.0,180.6602,182.7208,180.1525,181.6756,338408.0
2021-03-17 13:30:00,182.5,182.5,181.43,181.55,168797.0,181.6656,181.6656,180.6005,180.7199,168797.0
2021-03-17 14:00:00,181.79,184.6,181.79,182.73,300484.0,180.9588,183.756,180.9588,181.8945,300484.0
2021-03-17 14:30:00,182.55,184.75,182.08,183.64,276333.0,181.7154,183.9053,181.2475,182.8004,276333.0
2021-03-17 15:00:00,183.62,184.66,183.23,184.56,285900.0,182.7805,183.8157,182.3923,183.7162,285900.0
2021-03-17 15:30:00,184.61,185.48,184.29,185.32,588304.0,183.766,184.632,183.4474,184.4727,588304.0
2021-03-18 09:30:00,184.01,185.81,183.2,183.74,643709.0,183.1687,184.9605,182.3624,182.8999,643709.0
2021-03-18 10:00:00,183.86,184.42,182.89,184.23,273631.0,183.0194,183.5768,182.0538,183.3877,273631.0
2021-03-18 10:30:00,184.13,186.56,183.74,186.0,160077.0,183.2881,185.707,182.8999,185.1496,160077.0
2021-03-18 11:00:00,186.07,187.58,185.66,187.58,261474.0,185.2193,186.7224,184.8112,186.7224,261474.0
2021-03-18 11:30:00,187.55,187.93,186.37,186.56,125464.0,186.6925,187.0708,185.5179,185.707,125464.0
2021-03-18 12:00:00,186.49,186.74,184.75,185.89,110293.0,185.6374,185.8862,183.9053,185.0401,110293.0
2021-03-18 12:30:00,185.82,186.27,183.01,183.52,219896.0,184.9704,185.4184,182.1733,182.6809,219896.0
2021-03-18 13:00:00,183.42,184.58,183.25,184.12,172704.0,182.5814,183.7361,182.4122,183.2782,172704.0
2021-03-18 13:30:00,184.02,185.24,183.97,185.08,42815.0,183.1786,184.3931,183.1289,184.2338,42815.0
2021-03-18 14:00:00,185.05,185.05,183.87,184.38,215238.0,184.2039,184.2039,183.0293,183.537,215238.0
2021-03-18 14:30:00,184.34,184.64,182.62,183.94,298267.0,183.4972,183.7958,181.785,183.099,298267.0
2021-03-18 15:00:00,184.03,184.78,183.17,183.4,294800.0,183.1886,183.9352,182.3325,182.5615,294800.0
2021-03-18 15:30:00,183.39,183.46,180.61,180.72,327868.0,182.5515,182.6212,179.7842,179.8937,327868.0
2021-03-19 09:30:00,179.59,179.64,175.09,178.11,358966.0,178.7689,178.8187,174.2895,177.2957,358966.0
2021-03-19 10:00:00,178.04,178.73,175.55,177.15,187560.0,177.226,177.9128,174.7474,176.3401,187560.0
2021-03-19 10:30:00,177.28,178.62,175.78,177.86,153400.0,176.4695,177.8033,174.9763,177.0468,153400.0
2021-03-19 11:00:00,177.84,178.11,176.67,177.68,78940.0,177.0269,177.2957,175.8623,176.8676,78940.0
2021-03-19 11:30:00,177.85,179.74,177.67,178.71,195595.0,177.0369,178.9182,176.8577,177.8929,195595.0
2021-03-19 12:00:00,178.74,179.92,178.69,179.19,41304.0,177.9228,179.0974,177.873,178.3707,41304.0
2021-03-19 12:30:00,179.15,180.22,179.09,180.11,61958.0,178.3309,179.396,178.2712,179.2865,61958.0
2021-03-19 13:00:00,180.06,180.19,179.67,179.83,50931.0,179.2368,179.3662,178.8485,179.0078,50931.0
2021-03-19 13:30:00,179.75,180.77,179.4,180.33,77079.0,178.9282,179.9435,178.5798,179.5055,77079.0
2021-03-19 14:00:00,180.33,180.63,179.75,180.28,52725.0,179.5055,179.8041,178.9282,179.4557,52725.0
2021-03-19 14:30:00,180.46,180.47,179.74,180.38,49627.0,179.6349,179.6449,178.9182,179.5553,49627.0
2021-03-19 15:00:00,180.3,180.34,179.75,180.07,48585.0,179.4757,179.5155,178.9282,179.2467,48585.0
2021-03-19 15:30:00,180.06,180.94,179.54,179.99,262060.0,179.2368,180.1127,178.7191,179.1671,262060.0
2021-03-22 09:30:00,179.0,179.98,176.19,177.71,185744.0,178.1816,179.1571,175.3844,176.8975,185744.0
2021-03-22 10:00:00,177.73,178.0,174.49,174.74,151375.0,176.9174,177.1862,173.6922,173.9411,151375.0
2021-03-22 10:30:00,174.78,175.93,174.34,174.78,144233.0,173.9809,175.1256,173.5429,173.9809,144233.0
2021-03-22 11:00:00,174.79,175.01,173.67,174.23,157258.0,173.9908,174.2098,172.876,173.4334,157258.0
2021-03-22 11:30:00,174.11,174.17,173.34,173.94,124086.0,173.314,173.3737,172.5475,173.1447,124086.0
2021-03-22 12:00:00,173.85,174.28,172.56,172.61,149346.0,173.0551,173.4832,171.771,171.8208,149346.0
2021-03-22 12:30:00,172.58,174.12,172.44,174.02,85956.0,171.791,173.3239,171.6516,173.2244,85956.0
2021-03-22 13:00:00,174.06,174.14,173.08,173.92,84172.0,173.2642,173.3438,172.2887,173.1248,84172.0
2021-03-22 13:30:00,173.94,174.44,173.9,174.16,70632.0,173.1447,173.6424,173.1049,173.3637,70632.0
2021-03-22 14:00:00,174.16,175.18,173.88,174.79,74809.0,173.3637,174.3791,173.085,173.9908,74809.0
2021-03-22 14:30:00,174.81,175.45,174.45,174.5,76842.0,174.0108,174.6478,173.6524,173.7022,76842.0
2021-03-22 15:00:00,174.56,174.78,173.45,173.49,91208.0,173.7619,173.9809,172.657,172.6968,91208.0
2021-03-22 15:30:00,173.46,173.91,172.9,173.05,315692.0,172.6669,173.1149,172.1095,172.2588,315692.0
2021-03-23 09:30:00,170.87,172.6,168.66,170.5,373845.0,170.0888,171.8109,167.8889,169.7205,373845.0
2021-03-23 10:00:00,170.72,170.74,167.78,167.79,299221.0,169.9395,169.9594,167.0129,167.0229,299221.0
2021-03-23 10:30:00,167.82,167.91,166.08,167.48,331514.0,167.0527,167.1423,165.3207,166.7143,331514.0
2021-03-23 11:00:00,167.48,168.22,166.34,166.97,189773.0,166.7143,167.4509,165.5795,166.2066,189773.0
2021-03-23 11:30:00,166.97,167.07,165.73,166.62,143558.0,166.2066,166.3061,164.9723,165.8582,143558.0
2021-03-23 12:00:00,166.67,168.44,166.02,168.04,351424.0,165.908,167.6699,165.2609,167.2717,351424.0
2021-03-23 12:30:00,168.13,169.29,168.03,169.06,166737.0,167.3613,168.516,167.2618,168.287,166737.0
2021-03-23 13:00:00,169.0,169.21,168.34,169.09,130865.0,168.2273,168.4364,167.5703,168.3169,130865.0
2021-03-23 13:30:00,169.01,169.7,168.21,168.62,196068.0,168.2373,168.9241,167.4409,167.8491,196068.0
2021-03-23 14:00:00,168.69,168.69,167.21,167.71,194905.0,167.9187,167.9187,166.4455,166.9432,194905.0
2021-03-23 14:30:00,167.77,168.14,167.06,167.08,180140.0,167.0029,167.3713,166.2962,166.3161,180140.0
2021-03-23 15:00:00,167.08,168.63,167.08,167.53,213169.0,166.3161,167.859,166.3161,166.764,213169.0
2021-03-23 15:30:00,167.45,168.43,167.29,168.43,395252.0,166.6844,167.6599,166.5251,167.6599,395252.0
2021-03-24 09:30:00,169.19,172.58,168.12,170.07,321132.0,168.4165,171.791,167.3513,169.2924,321132.0
2021-03-24 10:00:00,170.16,171.43,168.96,169.42,109410.0,169.382,170.6462,168.1875,168.6454,109410.0
2021-03-24 10:30:00,169.33,172.21,168.72,170.83,138443.0,168.5558,171.4226,167.9486,170.049,138443.0
2021-03-24 11:00:00,170.94,171.11,170.17,170.78,89884.0,170.1585,170.3277,169.392,169.9992,89884.0
2021-03-24 11:30:00,170.77,170.93,168.79,169.44,67252.0,169.9892,170.1485,168.0183,168.6653,67252.0
2021-03-24 12:00:00,169.45,171.73,169.18,171.73,89045.0,168.6753,170.9448,168.4065,170.9448,89045.0
2021-03-24 12:30:00,171.82,171.86,170.62,171.01,72778.0,171.0344,171.0742,169.8399,170.2281,72778.0
2021-03-24 13:00:00,171.06,171.11,169.7,170.31,122337.0,170.2779,170.3277,168.9241,169.5313,122337.0
2021-03-24 13:30:00,170.31,171.39,170.11,170.38,116172.0,169.5313,170.6064,169.3322,169.601,116172.0
2021-03-24 14:00:00,170.43,170.43,168.85,169.11,102059.0,169.6508,169.6508,168.078,168.3368,102059.0
2021-03-24 14:30:00,169.12,169.12,166.45,167.21,89316.0,168.3468,168.3468,165.689,166.4455,89316.0
2021-03-24 15:00:00,167.15,168.53,166.88,167.35,259828.0,166.3858,167.7595,166.117,166.5849,259828.0
2021-03-24 15:30:00,167.45,167.71,165.9,166.14,269172.0,166.6844,166.9432,165.1415,165.3804,269172.0
2021-03-25 09:30:00,164.06,167.45,162.73,167.19,287766.0,163.3099,166.6844,161.986,166.4256,287766.0
2021-03-25 10:00:00,167.16,168.61,166.69,168.0,126533.0,166.3957,167.8391,165.9279,167.2319,126533.0
2021-03-25 10:30:00,167.9,168.87,165.41,167.66,172156.0,167.1324,168.0979,164.6537,166.8934,172156.0
2021-03-25 11:00:00,167.47,168.86,167.09,168.46,141157.0,166.7043,168.088,166.3261,167.6898,141157.0
2021-03-25 11:30:00,168.51,170.84,168.49,170.84,187701.0,167.7396,170.0589,167.7197,170.0589,187701.0
2021-03-25 12:00:00,170.92,173.94,170.27,173.74,333269.0,170.1385,173.1447,169.4915,172.9456,333269.0
2021-03-25 12:30:00,173.7,175.1,173.4,173.62,153670.0,172.9058,174.2994,172.6072,172.8262,153670.0
2021-03-25 13:00:00,173.56,173.9,172.68,173.33,82619.0,172.7665,173.1049,171.8905,172.5375,82619.0
2021-03-25 13:30:00,173.37,174.57,173.03,173.38,118424.0,172.5773,173.7719,172.2389,172.5873,118424.0
2021-03-25 14:00:00,173.33,174.1,172.36,172.44,176565.0,172.5375,173.304,171.572,171.6516,176565.0
2021-03-25 14:30:00,172.38,174.38,172.04,173.99,133631.0,171.5919,173.5827,171.2534,173.1945,133631.0
2021-03-25 15:00:00,173.95,174.23,173.15,173.97,165680.0,173.1547,173.4334,172.3583,173.1746,165680.0
2021-03-25 15:30:00,173.94,174.96,173.71,174.77,452285.0,173.1447,174.1601,172.9158,173.9709,452285.0
2021-03-26 09:30:00,175.97,176.98,170.99,172.82,195327.0,175.1655,176.1708,170.2082,172.0299,195327.0
2021-03-26 10:00:00,172.86,175.79,172.85,175.59,114534.0,172.0697,174.9863,172.0597,174.7872,114534.0
2021-03-26 10:30:00,175.66,176.56,173.14,173.47,106533.0,174.8569,175.7528,172.3484,172.6769,106533.0
2021-03-26 11:00:00,173.46,174.53,172.65,174.52,83246.0,172.6669,173.732,171.8606,173.7221,83246.0
2021-03-26 11:30:00,174.49,175.87,174.17,175.15,79362.0,173.6922,175.0659,173.3737,174.3492,79362.0
2021-03-26 12:00:00,175.17,176.54,174.76,176.4,103230.0,174.3691,175.7328,173.961,175.5935,103230.0
2021-03-26 12:30:00,176.39,177.0,175.82,176.41,123502.0,175.5835,176.1907,175.0161,175.6034,123502.0
2021-03-26 13:00:00,176.46,177.7,176.18,177.05,163752.0,175.6532,176.8875,175.3745,176.2405,163752.0
2021-03-26 13:30:00,177.13,177.73,175.96,175.98,150435.0,176.3202,176.9174,175.1555,175.1754,150435.0
2021-03-26 14:00:00,175.99,176.34,173.69,174.01,258061.0,175.1854,175.5338,172.8959,173.2144,258061.0
2021-03-26 14:30:00,174.01,175.1,173.44,175.09,173282.0,173.2144,174.2994,172.647,174.2895,173282.0
2021-03-26 15:00:00,175.03,175.67,174.72,175.53,152858.0,174.2298,174.8668,173.9212,174.7275,152858.0
2021-03-26 15:30:00,175.5,176.78,175.5,176.45,372490.0,174.6976,175.9718,174.6976,175.6433,372490.0
2021-03-29 09:30:00,176.58,179.85,175.35,177.36,203643.0,175.7727,179.0277,174.5483,176.5491,203643.0
2021-03-29 10:00:00,177.37,178.01,174.19,175.12,207281.0,176.5591,177.1961,173.3936,174.3193,207281.0
2021-03-29 10:30:00,175.24,176.0,174.5,174.74,215515.0,174.4388,175.1953,173.7022,173.9411,215515.0
2021-03-29 11:00:00,174.81,175.4,173.22,174.73,291546.0,174.0108,174.5981,172.428,173.9311,291546.0
2021-03-29 11:30:00,174.72,175.3,174.22,175.15,108578.0,173.9212,174.4985,173.4235,174.3492,108578.0
2021-03-29 12:00:00,175.07,175.8,173.51,174.95,137328.0,174.2696,174.9962,172.7167,174.1501,137328.0
2021-03-29 12:30:00,174.96,175.53,174.46,175.53,120325.0,174.1601,174.7275,173.6624,174.7275,120325.0
2021-03-29 13:00:00,175.59,176.09,175.3,175.52,142972.0,174.7872,175.2849,174.4985,174.7175,142972.0
2021-03-29 13:30:00,175.5,176.32,174.8,175.09,110048.0,174.6976,175.5139,174.0008,174.2895,110048.0
2021-03-29 14:00:00,175.09,176.09,174.93,175.52,43489.0,174.2895,175.2849,174.1302,174.7175,43489.0
2021-03-29 14:30:00,175.45,175.83,174.71,175.42,57102.0,174.6478,175.0261,173.9112,174.618,57102.0
2021-03-29 15:00:00,175.58,177.27,175.58,177.26,96163.0,174.7772,176.4595,174.7772,176.4496,96163.0
2021-03-29 15:30:00,177.26,177.26,175.84,176.13,211044.0,176.4496,176.4496,175.036,175.3247,211044.0
2021-03-30 09:30:00,176.78,177.4,174.22,176.73,255280.0,175.9718,176.5889,173.4235,175.922,255280.0
2021-03-30 10:00:00,176.63,177.15,174.56,175.59,173669.0,175.8224,176.3401,173.7619,174.7872,173669.0
2021-03-30 10:30:00,175.65,177.11,175.23,175.75,173242.0,174.8469,176.3002,174.4288,174.9465,173242.0
2021-03-30 11:00:00,175.81,177.0,175.24,175.5,162129.0,175.0062,176.1907,174.4388,174.6976,162129.0
2021-03-30 11:30:00,175.33,176.22,173.86,174.02,96372.0,174.5284,175.4143,173.0651,173.2244,96372.0
2021-03-30 12:00:00,173.99,174.47,173.41,173.97,140129.0,173.1945,173.6723,172.6172,173.1746,140129.0
2021-03-30 12:30:00,173.91,175.1,173.62,174.88,279041.0,173.1149,174.2994,172.8262,174.0804,279041.0
2021-03-30 13:00:00,174.81,175.0,174.22,174.49,60614.0,174.0108,174.1999,173.4235,173.6922,60614.0
2021-03-30 13:30:00,174.47,174.5,173.55,174.21,54276.0,173.6723,173.7022,172.7565,173.4135,54276.0
2021-03-30 14:00:00,174.18,175.18,173.89,174.8,49831.0,173.3836,174.3791,173.095,174.0008,49831.0
2021-03-30 14:30:00,174.76,177.01,174.63,176.79,103894.0,173.961,176.2007,173.8316,175.9817,103894.0
2021-03-30 15:00:00,176.74,177.05,175.83,176.14,99992.0,175.9319,176.2405,175.0261,175.3347,99992.0
2021-03-30 15:30:00,176.15,176.32,175.05,175.98,244405.0,175.3446,175.5139,174.2497,175.1754,244405.0
2021-03-31 09:30:00,176.63,177.18,175.32,175.85,141378.0,175.8224,176.3699,174.5184,175.046,141378.0
2021-03-31 10:00:00,175.64,176.5,174.7,175.25,116141.0,174.837,175.693,173.9013,174.4487,116141.0
2021-03-31 10:30:00,175.39,177.2,175.26,176.18,167207.0,174.5881,176.3898,174.4587,175.3745,167207.0
2021-03-31 11:00:00,176.18,176.69,175.78,176.28,83619.0,175.3745,175.8822,174.9763,175.474,83619.0
2021-03-31 11:30:00,176.2,176.35,175.1,175.95,70378.0,175.3944,175.5437,174.2994,175.1455,70378.0
2021-03-31 12:00:00,175.9,175.92,174.3,174.46,77083.0,175.0958,175.1157,173.5031,173.6624,77083.0
2021-03-31 12:30:00,174.46,175.12,174.36,174.64,87430.0,173.6624,174.3193,173.5628,173.8415,87430.0
2021-03-31 13:00:00,174.6,175.36,174.57,175.01,81573.0,173.8017,174.5582,173.7719,174.2098,81573.0
2021-03-31 13:30:00,174.95,175.09,174.12,174.38,93711.0,174.1501,174.2895,173.3239,173.5827,93711.0
2021-03-31 14:00:00,174.5,174.53,173.19,173.37,138725.0,173.7022,173.732,172.3982,172.5773,138725.0
2021-03-31 14:30:00,173.35,173.81,173.03,173.56,112542.0,172.5574,173.0153,172.2389,172.7665,112542.0
2021-03-31 15:00:00,173.62,174.19,173.26,173.46,117066.0,172.8262,173.3936,172.4678,172.6669,117066.0
2021-03-31 15:30:00,173.5,173.72,171.92,171.92,390765.0,172.7067,172.9257,171.134,171.134,390765.0
2021-04-01 09:30:00,172.89,174.49,171.78,172.5,242435.0,172.0995,173.6922,170.9946,171.7113,242435.0
2021-04-01 10:00:00,172.54,172.84,171.38,171.83,246175.0,171.7511,172.0498,170.5964,171.0444,246175.0
2021-04-01 10:30:00,171.84,172.81,170.68,171.86,315932.0,171.0543,172.0199,169.8996,171.0742,315932.0
2021-04-01 11:00:00,171.94,173.88,171.51,173.88,115652.0,171.1539,173.085,170.7258,173.085,115652.0
2021-04-01 11:30:00,173.92,175.43,173.78,174.59,118031.0,173.1248,174.6279,172.9855,173.7918,118031.0
2021-04-01 12:00:00,174.56,175.0,174.22,174.35,92139.0,173.7619,174.1999,173.4235,173.5529,92139.0
2021-04-01 12:30:00,174.37,174.41,173.86,174.05,111071.0,173.5728,173.6126,173.0651,173.2542,111071.0
2021-04-01 13:00:00,174.04,174.68,173.97,174.15,66152.0,173.2443,173.8814,173.1746,173.3538,66152.0
2021-04-01 13:30:00,174.17,175.38,174.15,175.38,114850.0,173.3737,174.5782,173.3538,174.5782,114850.0
2021-04-01 14:00:00,175.25,175.9,174.81,175.29,112474.0,174.4487,175.0958,174.0108,174.4886,112474.0
2021-04-01 14:30:00,175.25,175.48,174.83,175.09,142344.0,174.4487,174.6777,174.0307,174.2895,142344.0
2021-04-01 15:00:00,175.09,175.2,174.59,174.88,111812.0,174.2895,174.399,173.7918,174.0804,111812.0
2021-04-01 15:30:00,174.85,176.0,174.75,175.93,243670.0,174.0506,175.1953,173.951,175.1256,243670.0
2021-04-05 09:30:00,177.66,178.33,175.1,176.36,277190.0,176.8477,177.5147,174.2994,175.5537,277190.0
2021-04-05 10:00:00,176.29,176.87,174.59,176.87,203151.0,175.484,176.0613,173.7918,176.0613,203151.0
2021-04-05 10:30:00,176.78,177.12,175.25,175.28,106448.0,175.9718,176.3102,174.4487,174.4786,106448.0
2021-04-05 11:00:00,175.36,176.12,174.64,175.45,90534.0,174.5582,175.3148,173.8415,174.6478,90534.0
2021-04-05 11:30:00,175.39,175.86,174.62,175.06,142980.0,174.5881,175.056,173.8216,174.2596,142980.0
2021-04-05 12:00:00,175.17,176.5,174.5,176.23,146367.0,174.3691,175.693,173.7022,175.4243,146367.0
2021-04-05 12:30:00,176.25,176.3,175.19,175.21,164998.0,175.4442,175.4939,174.389,174.4089,164998.0
2021-04-05 13:00:00,175.15,176.69,175.15,176.1,89872.0,174.3492,175.8822,174.3492,175.2949,89872.0
2021-04-05 13:30:00,176.16,177.51,176.12,177.1,132264.0,175.3546,176.6984,175.3148,176.2903,132264.0
2021-04-05 14:00:00,177.04,177.09,176.43,177.01,95049.0,176.2306,176.2803,175.6234,176.2007,95049.0
2021-04-05 14:30:00,177.02,177.03,176.27,176.47,105723.0,176.2107,176.2206,175.4641,175.6632,105723.0
2021-04-05 15:00:00,176.37,176.67,175.59,175.65,158254.0,175.5636,175.8623,174.7872,174.8469,158254.0
2021-04-05 15:30:00,175.54,176.32,175.53,176.02,271420.0,174.7374,175.5139,174.7275,175.2152,271420.0
2021-04-06 09:30:00,174.76,177.63,174.44,177.01,204492.0,173.961,176.8179,173.6424,176.2007,204492.0
2021-04-06 10:00:00,176.98,177.29,176.04,176.98,157955.0,176.1708,176.4794,175.2351,176.1708,157955.0
2021-04-06 10:30:00,176.95,177.09,175.15,175.43,145238.0,176.141,176.2803,174.3492,174.6279,145238.0
2021-04-06 11:00:00,175.55,176.26,174.92,175.83,54902.0,174.7474,175.4541,174.1203,175.0261,54902.0
2021-04-06 11:30:00,175.73,176.3,175.6,175.82,49473.0,174.9266,175.4939,174.7971,175.0161,49473.0
2021-04-06 12:00:00,175.84,175.94,175.41,175.42,52990.0,175.036,175.1356,174.608,174.618,52990.0
2021-04-06 12:30:00,175.42,175.91,174.96,175.72,78143.0,174.618,175.1057,174.1601,174.9166,78143.0
2021-04-06 13:00:00,175.72,176.54,175.46,175.85,65035.0,174.9166,175.7328,174.6578,175.046,65035.0
2021-04-06 13:30:00,175.84,176.81,175.7,176.58,64854.0,175.036,176.0016,174.8967,175.7727,64854.0
2021-04-06 14:00:00,176.61,177.04,176.4,176.63,57955.0,175.8025,176.2306,175.5935,175.8224,57955.0
2021-04-06 14:30:00,176.63,176.75,175.63,175.73,51954.0,175.8224,175.9419,174.827,174.9266,51954.0
2021-04-06 15:00:00,175.73,175.84,175.01,175.16,80788.0,174.9266,175.036,174.2098,174.3592,80788.0
2021-04-06 15:30:00,175.18,175.4,174.18,174.71,216046.0,174.3791,174.5981,173.3836,173.9112,216046.0
2021-04-07 09:30:00,175.0,175.5,173.68,175.27,150604.0,174.1999,174.6976,172.8859,174.4687,150604.0
2021-04-07 10:00:00,175.22,175.27,173.35,173.55,85569.0,174.4189,174.4687,172.5574,172.7565,85569.0
2021-04-07 10:30:00,173.64,174.82,172.44,173.2,85553.0,172.8461,174.0207,171.6516,172.4081,85553.0
2021-04-07 11:00:00,173.04,173.9,171.61,171.89,99711.0,172.2489,173.1049,170.8254,171.1041,99711.0
2021-04-07 11:30:00,171.82,171.82,170.96,171.65,153431.0,171.0344,171.0344,170.1784,170.8652,153431.0
2021-04-07 12:00:00,171.61,172.61,170.72,171.18,100064.0,170.8254,171.8208,169.9395,170.3974,100064.0
2021-04-07 12:30:00,171.24,171.95,171.0,171.64,52103.0,170.4571,171.1638,170.2182,170.8553,52103.0
2021-04-07 13:00:00,171.62,171.8,170.85,170.86,58596.0,170.8353,171.0145,170.0689,170.0788,58596.0
2021-04-07 13:30:00,170.83,171.42,170.75,171.42,56805.0,170.049,170.6363,169.9693,170.6363,56805.0
2021-04-07 14:00:00,171.35,171.98,171.18,171.54,51721.0,170.5666,171.1937,170.3974,170.7557,51721.0
2021-04-07 14:30:00,171.46,171.7,171.0,171.1,59761.0,170.6761,170.915,170.2182,170.3177,59761.0
2021-04-07 15:00:00,171.06,171.35,170.38,170.54,78249.0,170.2779,170.5666,169.601,169.7603,78249.0
2021-04-07 15:30:00,170.53,172.6,170.53,172.02,526058.0,169.7503,171.8109,169.7503,171.2335,526058.0
2021-04-08 09:30:00,171.47,172.81,170.56,172.01,245237.0,170.686,172.0199,169.7802,171.2236,245237.0
2021-04-08 10:00:00,172.01,172.21,170.41,171.32,169638.0,171.2236,171.4226,169.6309,170.5367,169638.0
2021-04-08 10:30:00,171.36,173.71,171.11,172.94,112867.0,170.5765,172.9158,170.3277,172.1493,112867.0
2021-04-08 11:00:00,173.0,173.95,172.45,173.87,86167.0,172.209,173.1547,171.6615,173.0751,86167.0
2021-04-08 11:30:00,173.89,174.46,173.5,174.31,63945.0,173.095,173.6624,172.7067,173.513,63945.0
2021-04-08 12:00:00,174.33,174.48,173.61,174.48,67424.0,173.533,173.6823,172.8162,173.6823,67424.0
2021-04-08 12:30:00,174.37,175.42,174.29,175.16,102029.0,173.5728,174.618,173.4931,174.3592,102029.0
2021-04-08 13:00:00,175.13,175.21,173.97,174.18,109432.0,174.3293,174.4089,173.1746,173.3836,109432.0
2021-04-08 13:30:00,174.22,174.51,173.81,174.25,58253.0,173.4235,173.7121,173.0153,173.4533,58253.0
2021-04-08 14:00:00,174.18,174.73,173.9,174.62,61986.0,173.3836,173.9311,173.1049,173.8216,61986.0
2021-04-08 14:30:00,174.66,174.66,173.83,174.31,79274.0,173.8614,173.8614,173.0352,173.513,79274.0
2021-04-08 15:00:00,174.33,174.63,174.09,174.31,110859.0,173.533,173.8316,173.294,173.513,110859.0
2021-04-08 15:30:00,174.3,174.84,173.95,174.57,202093.0,173.5031,174.0406,173.1547,173.7719,202093.0
2021-04-09 09:30:00,175.11,175.59,171.04,172.69,196823.0,174.3094,174.7872,170.258,171.9005,196823.0
2021-04-09 10:00:00,172.68,172.9,170.84,170.84,109930.0,171.8905,172.1095,170.0589,170.0589,109930.0
2021-04-09 10:30:00,170.93,172.79,170.86,172.05,81548.0,170.1485,172.0,170.0788,171.2634,81548.0
2021-04-09 11:00:00,172.15,173.24,171.11,173.24,144032.0,171.3629,172.4479,170.3277,172.4479,144032.0
2021-04-09 11:30:00,173.07,174.36,172.38,172.71,131671.0,172.2787,173.5628,171.5919,171.9204,131671.0
2021-04-09 12:00:00,172.67,173.51,172.61,173.26,59814.0,171.8805,172.7167,171.8208,172.4678,59814.0
2021-04-09 12:30:00,173.26,173.9,172.98,173.9,48711.0,172.4678,173.1049,172.1891,173.1049,48711.0
2021-04-09 13:00:00,173.82,173.92,173.29,173.54,42307.0,173.0253,173.1248,172.4977,172.7466,42307.0
2021-04-09 13:30:00,173.53,173.73,173.3,173.5,53363.0,172.7366,172.9357,172.5077,172.7067,53363.0
2021-04-09 14:00:00,173.54,173.76,173.35,173.59,47539.0,172.7466,172.9656,172.5574,172.7963,47539.0
2021-04-09 14:30:00,173.63,174.99,173.43,174.61,93631.0,172.8362,174.1899,172.6371,173.8117,93631.0
2021-04-09 15:00:00,174.61,174.88,174.07,174.66,84328.0,173.8117,174.0804,173.2741,173.8614,84328.0
2021-04-09 15:30:00,174.67,175.08,174.24,175.08,219099.0,173.8714,174.2795,173.4434,174.2795,219099.0
2021-04-12 09:30:00,173.21,175.25,171.92,172.31,111745.0,172.4181,174.4487,171.134,171.5222,111745.0
2021-04-12 10:00:00,172.31,173.03,171.85,172.09,66387.0,171.5222,172.2389,171.0643,171.3032,66387.0
2021-04-12 10:30:00,172.06,172.06,170.47,170.79,112685.0,171.2733,171.2733,169.6906,170.0091,112685.0
2021-04-12 11:00:00,170.8,170.85,170.15,170.36,97290.0,170.0191,170.0689,169.3721,169.5811,97290.0
2021-04-12 11:30:00,170.38,171.13,170.15,170.82,70680.0,169.601,170.3476,169.3721,170.039,70680.0
2021-04-12 12:00:00,170.83,170.87,170.33,170.5,39225.0,170.049,170.0888,169.5512,169.7205,39225.0
2021-04-12 12:30:00,170.55,170.69,169.55,170.41,86736.0,169.7702,169.9096,168.7748,169.6309,86736.0
2021-04-12 13:00:00,170.29,170.93,169.88,170.77,83852.0,169.5114,170.1485,169.1033,169.9892,83852.0
2021-04-12 13:30:00,170.77,170.99,170.56,170.87,51958.0,169.9892,170.2082,169.7802,170.0888,51958.0
2021-04-12 14:00:00,170.81,170.94,170.33,170.61,46554.0,170.029,170.1585,169.5512,169.83,46554.0
2021-04-12 14:30:00,170.66,171.54,170.6,170.85,69398.0,169.8797,170.7557,169.82,170.0689,69398.0
2021-04-12 15:00:00,170.87,171.69,170.65,171.68,84851.0,170.0888,170.905,169.8698,170.8951,84851.0
2021-04-12 15:30:00,171.69,172.26,171.17,171.81,245290.0,170.905,171.4724,170.3874,171.0245,245290.0
2021-04-13 09:30:00,171.41,172.7,167.55,169.62,305834.0,170.6263,171.9104,166.784,168.8445,305834.0
2021-04-13 10:00:00,169.62,171.5,169.17,170.59,198033.0,168.8445,170.7159,168.3965,169.8101,198033.0
2021-04-13 10:30:00,170.7,171.1,170.02,171.0,187470.0,169.9195,170.3177,169.2427,170.2182,187470.0
2021-04-13 11:00:00,170.94,171.93,170.71,171.57,133381.0,170.1585,171.1439,169.9295,170.7856,133381.0
2021-04-13 11:30:00,171.56,171.99,170.6,170.72,92866.0,170.7756,171.2037,169.82,169.9395,92866.0
2021-04-13 12:00:00,170.72,170.87,169.92,170.05,77998.0,169.9395,170.0888,169.1431,169.2725,77998.0
2021-04-13 12:30:00,170.12,170.47,169.8,170.28,92835.0,169.3422,169.6906,169.0237,169.5015,92835.0
2021-04-13 13:00:00,170.31,170.66,170.23,170.55,67478.0,169.5313,169.8797,169.4517,169.7702,67478.0
2021-04-13 13:30:00,170.51,171.0,170.49,170.72,97644.0,169.7304,170.2182,169.7105,169.9395,97644.0
2021-04-13 14:00:00,170.67,171.16,170.67,170.81,89103.0,169.8897,170.3774,169.8897,170.029,89103.0
2021-04-13 14:30:00,170.81,171.1,170.53,170.91,109758.0,170.029,170.3177,169.7503,170.1286,109758.0
2021-04-13 15:00:00,170.92,171.42,170.92,171.3,99536.0,170.1385,170.6363,170.1385,170.5168,99536.0
2021-04-13 15:30:00,171.34,171.41,170.52,170.88,264808.0,170.5566,170.6263,169.7404,170.0987,264808.0
2021-04-14 09:30:00,172.21,174.5,171.27,173.55,150906.0,171.4226,173.7022,170.4869,172.7565,150906.0
2021-04-14 10:00:00,173.4,174.32,172.43,172.65,88419.0,172.6072,173.523,171.6416,171.8606,88419.0
2021-04-14 10:30:00,172.77,174.08,172.77,173.33,83385.0,171.9801,173.2841,171.9801,172.5375,83385.0
2021-04-14 11:00:00,173.27,173.74,172.77,173.15,68957.0,172.4778,172.9456,171.9801,172.3583,68957.0
2021-04-14 11:30:00,173.17,173.18,172.51,172.96,43759.0,172.3783,172.3882,171.7213,172.1692,43759.0
2021-04-14 12:00:00,172.75,173.92,172.11,173.75,118385.0,171.9602,173.1248,171.3231,172.9556,118385.0
2021-04-14 12:30:00,173.75,174.64,173.67,173.83,95002.0,172.9556,173.8415,172.876,173.0352,95002.0
2021-04-14 13:00:00,173.78,174.95,173.62,174.83,104309.0,172.9855,174.1501,172.8262,174.0307,104309.0
2021-04-14 13:30:00,174.84,174.84,173.14,173.3,65413.0,174.0406,174.0406,172.3484,172.5077,65413.0
2021-04-14 14:00:00,173.38,173.65,172.76,173.48,51714.0,172.5873,172.8561,171.9701,172.6868,51714.0
2021-04-14 14:30:00,173.41,173.58,172.4,172.49,48113.0,172.6172,172.7864,171.6118,171.7014,48113.0
2021-04-14 15:00:00,172.37,172.49,171.49,172.49,75859.0,171.5819,171.7014,170.7059,171.7014,75859.0
2021-04-14 15:30:00,172.46,172.6,171.41,171.7,327120.0,171.6715,171.8109,170.6263,170.915,327120.0
2021-04-15 09:30:00,171.96,172.42,169.2,170.56,242817.0,171.1738,171.6317,168.4264,169.7802,242817.0
2021-04-15 10:00:00,170.53,171.78,170.18,170.92,136251.0,169.7503,170.9946,169.4019,170.1385,136251.0
2021-04-15 10:30:00,171.01,171.85,170.88,171.64,69879.0,170.2281,171.0643,170.0987,170.8553,69879.0
2021-04-15 11:00:00,171.67,172.51,171.37,171.39,90906.0,170.8851,171.7213,170.5865,170.6064,90906.0
2021-04-15 11:30:00,171.37,172.08,170.91,172.08,91262.0,170.5865,171.2932,170.1286,171.2932,91262.0
2021-04-15 12:00:00,172.0,172.06,170.76,170.82,111536.0,171.2136,171.2733,169.9793,170.039,111536.0
2021-04-15 12:30:00,170.81,171.09,170.19,170.39,59925.0,170.029,170.3078,169.4119,169.611,59925.0
2021-04-15 13:00:00,170.41,170.82,169.98,170.2,70950.0,169.6309,170.039,169.2028,169.4218,70950.0
2021-04-15 13:30:00,170.25,171.09,170.03,171.08,58290.0,169.4716,170.3078,169.2526,170.2978,58290.0
2021-04-15 14:00:00,170.96,171.44,170.8,171.33,47905.0,170.1784,170.6562,170.0191,170.5467,47905.0
2021-04-15 14:30:00,171.33,171.55,171.07,171.42,51927.0,170.5467,170.7657,170.2879,170.6363,51927.0
2021-04-15 15:00:00,171.46,171.69,170.37,170.47,125205.0,170.6761,170.905,169.5911,169.6906,125205.0
2021-04-15 15:30:00,170.5,170.65,170.16,170.55,183319.0,169.7205,169.8698,169.382,169.7702,183319.0
2021-04-16 09:30:00,172.1,174.13,170.98,173.49,422948.0,171.3131,173.3339,170.1983,172.6968,422948.0
2021-04-16 10:00:00,173.35,173.4,172.04,172.24,195712.0,172.5574,172.6072,171.2534,171.4525,195712.0
2021-04-16 10:30:00,172.28,173.05,171.67,172.31,90513.0,171.4923,172.2588,170.8851,171.5222,90513.0
2021-04-16 11:00:00,172.21,172.79,171.69,172.61,102225.0,171.4226,172.0,170.905,171.8208,102225.0
2021-04-16 11:30:00,172.46,173.53,172.34,173.53,59081.0,171.6715,172.7366,171.5521,172.7366,59081.0
2021-04-16 12:00:00,173.39,174.16,172.94,173.49,81610.0,172.5972,173.3637,172.1493,172.6968,81610.0
2021-04-16 12:30:00,173.5,173.89,173.37,173.48,75880.0,172.7067,173.095,172.5773,172.6868,75880.0
2021-04-16 13:00:00,173.49,173.65,173.05,173.49,54202.0,172.6968,172.8561,172.2588,172.6968,54202.0
2021-04-16 13:30:00,173.52,173.72,172.96,172.97,50420.0,172.7267,172.9257,172.1692,172.1792,50420.0
2021-04-16 14:00:00,172.98,173.81,172.89,173.71,100200.0,172.1891,173.0153,172.0995,172.9158,100200.0
2021-04-16 14:30:00,173.74,174.32,173.68,174.17,69147.0,172.9456,173.523,172.8859,173.3737,69147.0
2021-04-16 15:00:00,174.17,174.55,173.98,174.43,86864.0,173.3737,173.7519,173.1846,173.6325,86864.0
2021-04-16 15:30:00,174.45,174.77,173.86,173.91,205677.0,173.6524,173.9709,173.0651,173.1149,205677.0
2021-04-19 09:30:00,173.0,177.88,172.06,175.93,328004.0,172.209,177.0667,171.2733,175.1256,328004.0
2021-04-19 10:00:00,176.01,176.21,173.63,175.97,200799.0,175.2053,175.4044,172.8362,175.1655,200799.0
2021-04-19 10:30:00,175.93,176.64,174.59,176.26,187457.0,175.1256,175.8324,173.7918,175.4541,187457.0
2021-04-19 11:00:00,176.2,176.9,174.75,176.87,130527.0,175.3944,176.0912,173.951,176.0613,130527.0
2021-04-19 11:30:00,176.75,177.04,175.98,176.47,62246.0,175.9419,176.2306,175.1754,175.6632,62246.0
2021-04-19 12:00:00,176.5,176.8,175.93,176.19,43081.0,175.693,175.9917,175.1256,175.3844,43081.0
2021-04-19 12:30:00,176.19,176.51,175.25,175.69,42811.0,175.3844,175.703,174.4487,174.8867,42811.0
2021-04-19 13:00:00,175.79,176.63,175.73,176.09,33475.0,174.9863,175.8224,174.9266,175.2849,33475.0
2021-04-19 13:30:00,176.09,176.87,175.91,176.61,79086.0,175.2849,176.0613,175.1057,175.8025,79086.0
2021-04-19 14:00:00,176.54,176.81,175.74,176.07,48922.0,175.7328,176.0016,174.9365,175.265,48922.0
2021-04-19 14:30:00,176.01,176.03,174.67,174.79,47681.0,175.2053,175.2252,173.8714,173.9908,47681.0
2021-04-19 15:00:00,174.81,175.46,174.79,174.86,62141.0,174.0108,174.6578,173.9908,174.0605,62141.0
2021-04-19 15:30:00,174.85,175.96,174.2,175.62,264499.0,174.0506,175.1555,173.4035,174.8171,264499.0
2021-04-20 09:30:00,174.2,174.94,168.5,169.12,248631.0,173.4035,174.1402,167.7296,168.3468,248631.0
2021-04-20 10:00:00,169.17,169.71,168.11,169.33,244857.0,168.3965,168.9341,167.3414,168.5558,244857.0
2021-04-20 10:30:00,169.28,169.32,167.67,168.2,173824.0,168.506,168.5459,166.9034,167.431,173824.0
2021-04-20 11:00:00,168.2,168.99,166.89,167.47,153755.0,167.431,168.2174,166.127,166.7043,153755.0
2021-04-20 11:30:00,167.47,168.46,166.82,168.22,153994.0,166.7043,167.6898,166.0573,167.4509,153994.0
2021-04-20 12:00:00,168.22,168.43,167.64,168.04,167362.0,167.4509,167.6599,166.8735,167.2717,167362.0
2021-04-20 12:30:00,168.03,168.31,167.45,168.22,74309.0,167.2618,167.5405,166.6844,167.4509,74309.0
2021-04-20 13:00:00,168.17,168.2,167.37,167.76,69798.0,167.4011,167.431,166.6048,166.993,69798.0
2021-04-20 13:30:00,167.8,168.8,166.75,168.72,142604.0,167.0328,168.0282,165.9876,167.9486,142604.0
2021-04-20 14:00:00,168.72,169.28,168.42,168.73,98109.0,167.9486,168.506,167.65,167.9586,98109.0
2021-04-20 14:30:00,168.74,169.57,168.67,169.15,69454.0,167.9685,168.7947,167.8988,168.3766,69454.0
2021-04-20 15:00:00,169.21,170.57,169.11,170.38,90514.0,168.4364,169.7901,168.3368,169.601,90514.0
2021-04-20 15:30:00,170.37,170.66,169.87,170.38,221314.0,169.5911,169.8797,169.0933,169.601,221314.0
2021-04-21 09:30:00,170.49,172.72,168.53,172.56,129297.0,169.7105,171.9303,167.7595,171.771,129297.0
2021-04-21 10:00:00,172.49,173.67,172.49,173.24,119676.0,171.7014,172.876,171.7014,172.4479,119676.0
2021-04-21 10:30:00,173.05,174.86,172.71,174.0,112421.0,172.2588,174.0605,171.9204,173.2045,112421.0
2021-04-21 11:00:00,173.97,174.15,172.9,173.3,58364.0,173.1746,173.3538,172.1095,172.5077,58364.0
2021-04-21 11:30:00,173.22,173.52,172.53,173.28,41227.0,172.428,172.7267,171.7412,172.4878,41227.0
2021-04-21 12:00:00,173.3,173.45,172.85,173.21,39900.0,172.5077,172.657,172.0597,172.4181,39900.0
2021-04-21 12:30:00,173.21,173.84,173.18,173.7,43167.0,172.4181,173.0452,172.3882,172.9058,43167.0
2021-04-21 13:00:00,173.68,174.36,173.56,174.14,39686.0,172.8859,173.5628,172.7665,173.3438,39686.0
2021-04-21 13:30:00,174.28,174.95,173.85,174.81,49486.0,173.4832,174.1501,173.0551,174.0108,49486.0
2021-04-21 14:00:00,174.8,176.76,174.45,175.89,402186.0,174.0008,175.9518,173.6524,175.0858,402186.0
2021-04-21 14:30:00,175.68,176.49,175.6,175.75,121429.0,174.8768,175.6831,174.7971,174.9465,121429.0
2021-04-21 15:00:00,175.68,176.28,175.64,176.01,62092.0,174.8768,175.474,174.837,175.2053,62092.0
2021-04-21 15:30:00,176.0,176.39,175.5,176.27,232110.0,175.1953,175.5835,174.6976,175.4641,232110.0
2021-04-22 09:30:00,176.71,178.45,175.37,178.34,143356.0,175.9021,177.6341,174.5682,177.5246,143356.0
2021-04-22 10:00:00,178.26,178.85,177.4,177.99,146173.0,177.445,178.0323,176.5889,177.1762,146173.0
2021-04-22 10:30:00,177.98,178.74,177.33,177.52,79792.0,177.1663,177.9228,176.5192,176.7084,79792.0
2021-04-22 11:00:00,177.52,179.74,177.48,179.6,89123.0,176.7084,178.9182,176.6686,178.7789,89123.0
2021-04-22 11:30:00,179.63,180.09,178.5,178.82,125148.0,178.8087,179.2666,177.6839,178.0024,125148.0
2021-04-22 12:00:00,178.75,179.03,177.75,178.85,74147.0,177.9327,178.2115,176.9373,178.0323,74147.0
2021-04-22 12:30:00,178.7,179.19,178.57,179.19,46145.0,177.883,178.3707,177.7536,178.3707,46145.0
2021-04-22 13:00:00,179.19,179.29,175.52,178.22,170048.0,178.3707,178.4703,174.7175,177.4052,170048.0
2021-04-22 13:30:00,178.3,178.38,175.52,175.92,81425.0,177.4848,177.5644,174.7175,175.1157,81425.0
2021-04-22 14:00:00,175.88,176.75,174.89,176.59,149665.0,175.0759,175.9419,174.0904,175.7826,149665.0
2021-04-22 14:30:00,176.59,176.99,176.16,176.59,68466.0,175.7826,176.1808,175.3546,175.7826,68466.0
2021-04-22 15:00:00,176.63,177.1,175.18,175.65,60791.0,175.8224,176.2903,174.3791,174.8469,60791.0
2021-04-22 15:30:00,175.68,176.1,175.57,175.65,124769.0,174.8768,175.2949,174.7673,174.8469,124769.0
2021-04-23 09:30:00,176.72,177.5,175.07,176.8,92472.0,175.912,176.6885,174.2696,175.9917,92472.0
2021-04-23 10:00:00,176.71,177.7,176.54,177.38,63985.0,175.9021,176.8875,175.7328,176.569,63985.0
2021-04-23 10:30:00,177.4,178.02,177.05,178.0,72456.0,176.5889,177.2061,176.2405,177.1862,72456.0
2021-04-23 11:00:00,178.06,178.67,177.52,177.59,211032.0,177.2459,177.8531,176.7084,176.778,211032.0
2021-04-23 11:30:00,177.57,178.0,177.31,177.93,48481.0,176.7581,177.1862,176.4993,177.1165,48481.0
2021-04-23 12:00:00,177.86,177.98,177.16,177.17,62784.0,177.0468,177.1663,176.35,176.36,62784.0
2021-04-23 12:30:00,177.28,177.99,177.14,177.65,64588.0,176.4695,177.1762,176.3301,176.8378,64588.0
2021-04-23 13:00:00,177.67,177.71,177.05,177.2,50599.0,176.8577,176.8975,176.2405,176.3898,50599.0
2021-04-23 13:30:00,177.2,177.2,176.21,176.47,60947.0,176.3898,176.3898,175.4044,175.6632,60947.0
2021-04-23 14:00:00,176.48,176.87,176.26,176.46,58935.0,175.6731,176.0613,175.4541,175.6532,58935.0
2021-04-23 14:30:00,176.45,177.3,176.32,177.09,49481.0,175.6433,176.4894,175.5139,176.2803,49481.0
2021-04-23 15:00:00,177.05,177.87,176.82,177.34,76470.0,176.2405,177.0568,176.0116,176.5292,76470.0
2021-04-23 15:30:00,177.28,177.89,176.92,177.63,170166.0,176.4695,177.0767,176.1111,176.8179,170166.0
2021-04-26 09:30:00,179.33,181.52,178.02,179.06,145996.0,178.5101,180.6901,177.2061,178.2413,145996.0
2021-04-26 10:00:00,178.98,179.22,177.01,177.87,92201.0,178.1617,178.4006,176.2007,177.0568,92201.0
2021-04-26 10:30:00,177.87,178.15,176.69,177.25,84906.0,177.0568,177.3355,175.8822,176.4396,84906.0
2021-04-26 11:00:00,177.29,178.0,177.13,177.94,139123.0,176.4794,177.1862,176.3202,177.1264,139123.0
2021-04-26 11:30:00,177.99,178.36,177.93,178.0,50167.0,177.1762,177.5445,177.1165,177.1862,50167.0
2021-04-26 12:00:00,178.06,178.26,177.64,177.95,62337.0,177.2459,177.445,176.8278,177.1364,62337.0
2021-04-26 12:30:00,177.92,177.94,177.09,177.55,41559.0,177.1065,177.1264,176.2803,176.7382,41559.0
2021-04-26 13:00:00,177.54,177.66,177.11,177.42,22421.0,176.7283,176.8477,176.3002,176.6088,22421.0
2021-04-26 13:30:00,177.39,177.6,177.02,177.24,26375.0,176.579,176.788,176.2107,176.4296,26375.0
2021-04-26 14:00:00,177.3,177.5,176.91,177.19,27875.0,176.4894,176.6885,176.1012,176.3799,27875.0
2021-04-26 14:30:00,177.19,177.31,176.56,176.88,29036.0,176.3799,176.4993,175.7528,176.0713,29036.0
2021-04-26 15:00:00,176.91,177.6,176.72,176.78,35116.0,176.1012,176.788,175.912,175.9718,35116.0
2021-04-26 15:30:00,176.84,177.1,176.34,176.69,173161.0,176.0315,176.2903,175.5338,175.8822,173161.0
2021-04-27 09:30:00,177.18,179.03,176.45,178.62,90190.0,176.3699,178.2115,175.6433,177.8033,90190.0
2021-04-27 10:00:00,178.62,179.58,177.74,178.36,127619.0,177.8033,178.7589,176.9274,177.5445,127619.0
2021-04-27 10:30:00,178.36,178.36,177.19,177.72,68141.0,177.5445,177.5445,176.3799,176.9075,68141.0
2021-04-27 11:00:00,177.79,178.27,177.14,177.14,64041.0,176.9771,177.4549,176.3301,176.3301,64041.0
2021-04-27 11:30:00,177.14,177.67,176.86,177.12,74850.0,176.3301,176.8577,176.0514,176.3102,74850.0
2021-04-27 12:00:00,177.22,177.47,176.8,177.23,64396.0,176.4097,176.6586,175.9917,176.4197,64396.0
2021-04-27 12:30:00,177.26,177.33,176.23,176.5,78934.0,176.4496,176.5192,175.4243,175.693,78934.0
2021-04-27 13:00:00,176.5,177.23,176.47,176.83,53914.0,175.693,176.4197,175.6632,176.0215,53914.0
2021-04-27 13:30:00,176.89,176.92,176.41,176.48,42766.0,176.0812,176.1111,175.6034,175.6731,42766.0
2021-04-27 14:00:00,176.5,177.28,176.03,177.24,79380.0,175.693,176.4695,175.2252,176.4296,79380.0
2021-04-27 14:30:00,177.18,177.83,177.15,177.46,61817.0,176.3699,177.0169,176.3401,176.6486,61817.0
2021-04-27 15:00:00,177.46,177.92,176.88,176.96,75888.0,176.6486,177.1065,176.0713,176.1509,75888.0
2021-04-27 15:30:00,176.92,177.48,176.85,177.08,151711.0,176.1111,176.6686,176.0414,176.2704,151711.0
2021-04-28 09:30:00,176.75,178.5,176.2,178.34,102671.0,175.9419,177.6839,175.3944,177.5246,102671.0
2021-04-28 10:00:00,178.24,179.09,178.02,178.41,59995.0,177.4251,178.2712,177.2061,177.5943,59995.0
2021-04-28 10:30:00,178.39,179.66,177.96,179.46,39753.0,177.5744,178.8386,177.1464,178.6395,39753.0
2021-04-28 11:00:00,179.36,179.6,178.38,178.87,46578.0,178.54,178.7789,177.5644,178.0522,46578.0
2021-04-28 11:30:00,178.92,179.57,178.7,178.99,78898.0,178.102,178.749,177.883,178.1716,78898.0
2021-04-28 12:00:00,179.01,179.01,178.1,178.24,54542.0,178.1916,178.1916,177.2857,177.4251,54542.0
2021-04-28 12:30:00,178.29,178.39,177.77,178.19,62576.0,177.4748,177.5744,176.9572,177.3753,62576.0
2021-04-28 13:00:00,178.22,178.72,177.98,178.46,43345.0,177.4052,177.9029,177.1663,177.6441,43345.0
2021-04-28 13:30:00,178.42,178.47,177.04,177.06,58581.0,177.6043,177.654,176.2306,176.2505,58581.0
2021-04-28 14:00:00,177.13,178.13,177.01,177.72,70442.0,176.3202,177.3156,176.2007,176.9075,70442.0
2021-04-28 14:30:00,177.7,177.9,177.08,177.62,78052.0,176.8875,177.0866,176.2704,176.8079,78052.0
2021-04-28 15:00:00,177.53,177.78,176.8,177.75,66461.0,176.7183,176.9672,175.9917,176.9373,66461.0
2021-04-28 15:30:00,177.75,178.3,177.31,177.64,258310.0,176.9373,177.4848,176.4993,176.8278,258310.0
2021-04-29 09:30:00,179.03,180.64,177.87,178.73,100587.0,178.2115,179.8141,177.0568,177.9128,100587.0
2021-04-29 10:00:00,178.78,179.04,176.51,176.6,84374.0,177.9626,178.2214,175.703,175.7926,84374.0
2021-04-29 10:30:00,176.5,177.13,175.86,176.97,73500.0,175.693,176.3202,175.056,176.1609,73500.0
2021-04-29 11:00:00,176.86,178.0,176.86,177.52,39839.0,176.0514,177.1862,176.0514,176.7084,39839.0
2021-04-29 11:30:00,177.48,177.6,175.83,176.19,44520.0,176.6686,176.788,175.0261,175.3844,44520.0
2021-04-29 12:00:00,176.19,176.19,175.1,175.48,31971.0,175.3844,175.3844,174.2994,174.6777,31971.0
2021-04-29 12:30:00,175.36,176.84,175.24,176.83,25553.0,174.5582,176.0315,174.4388,176.0215,25553.0
2021-04-29 13:00:00,176.7,176.87,176.18,176.48,95194.0,175.8921,176.0613,175.3745,175.6731,95194.0
2021-04-29 13:30:00,176.54,177.41,176.5,176.93,27913.0,175.7328,176.5989,175.693,176.1211,27913.0
2021-04-29 14:00:00,177.0,177.54,176.53,177.31,23944.0,176.1907,176.7283,175.7229,176.4993,23944.0
2021-04-29 14:30:00,177.4,177.93,177.21,177.93,35310.0,176.5889,177.1165,176.3998,177.1165,35310.0
2021-04-29 15:00:00,177.88,178.0,177.39,177.61,140377.0,177.0667,177.1862,176.579,176.798,140377.0
2021-04-29 15:30:00,177.56,178.07,177.33,177.87,226407.0,176.7482,177.2559,176.5192,177.0568,226407.0
2021-04-30 09:30:00,177.48,178.45,176.68,178.07,65416.0,176.6686,177.6341,175.8722,177.2559,65416.0
2021-04-30 10:00:00,178.06,178.35,176.38,176.64,53780.0,177.2459,177.5346,175.5736,175.8324,53780.0
2021-04-30 10:30:00,176.75,176.75,175.32,175.32,37871.0,175.9419,175.9419,174.5184,174.5184,37871.0
2021-04-30 11:00:00,175.31,175.88,174.66,175.52,28793.0,174.5085,175.0759,173.8614,174.7175,28793.0
2021-04-30 11:30:00,175.41,176.0,175.21,175.84,22927.0,174.608,175.1953,174.4089,175.036,22927.0
2021-04-30 12:00:00,175.9,176.16,175.6,175.77,34442.0,175.0958,175.3546,174.7971,174.9664,34442.0
2021-04-30 12:30:00,175.86,175.87,175.34,175.66,29133.0,175.056,175.0659,174.5383,174.8569,29133.0
2021-04-30 13:00:00,175.72,175.9,175.44,175.89,16465.0,174.9166,175.0958,174.6379,175.0858,16465.0
2021-04-30 13:30:00,175.97,176.41,175.23,175.27,27543.0,175.1655,175.6034,174.4288,174.4687,27543.0
2021-04-30 14:00:00,175.31,176.22,175.04,176.2,24645.0,174.5085,175.4143,174.2397,175.3944,24645.0
2021-04-30 14:30:00,176.14,176.76,176.07,176.13,28177.0,175.3347,175.9518,175.265,175.3247,28177.0
2021-04-30 15:00:00,176.15,176.36,175.73,175.99,26595.0,175.3446,175.5537,174.9266,175.1854,26595.0
2021-04-30 15:30:00,176.1,176.65,175.73,176.3,144985.0,175.2949,175.8423,174.9266,175.4939,144985.0
2021-05-03 09:30:00,177.96,179.63,177.1,178.0,155345.0,177.1464,178.8087,176.2903,177.1862,155345.0
2021-05-03 10:00:00,177.95,178.32,177.01,177.27,72046.0,177.1364,177.5047,176.2007,176.4595,72046.0
2021-05-03 10:30:00,177.37,178.22,177.37,177.79,62740.0,176.5591,177.4052,176.5591,176.9771,62740.0
2021-05-03 11:00:00,177.69,177.78,176.75,176.75,71697.0,176.8776,176.9672,175.9419,175.9419,71697.0
2021-05-03 11:30:00,176.79,177.49,176.4,176.72,51570.0,175.9817,176.6785,175.5935,175.912,51570.0
2021-05-03 12:00:00,176.7,177.21,176.2,176.7,44212.0,175.8921,176.3998,175.3944,175.8921,44212.0
2021-05-03 12:30:00,176.72,176.72,175.97,176.27,51650.0,175.912,175.912,175.1655,175.4641,51650.0
2021-05-03 13:00:00,176.27,176.31,175.56,175.57,56649.0,175.4641,175.5039,174.7573,174.7673,56649.0
2021-05-03 13:30:00,175.57,176.37,175.21,176.04,168008.0,174.7673,175.5636,174.4089,175.2351,168008.0
2021-05-03 14:00:00,176.11,177.08,176.06,177.02,129680.0,175.3048,176.2704,175.255,176.2107,129680.0
2021-05-03 14:30:00,177.1,177.52,176.64,176.95,70411.0,176.2903,176.7084,175.8324,176.141,70411.0
2021-05-03 15:00:00,176.91,176.95,175.25,175.53,89065.0,176.1012,176.141,174.4487,174.7275,89065.0
2021-05-03 15:30:00,175.58,175.58,174.47,174.82,264118.0,174.7772,174.7772,173.6723,174.0207,264118.0
2021-05-04 09:30:00,175.46,175.56,171.7,172.03,300314.0,174.6578,174.7573,170.915,171.2435,300314.0
2021-05-04 10:00:00,171.94,173.61,170.44,173.55,134184.0,171.1539,172.8162,169.6607,172.7565,134184.0
2021-05-04 10:30:00,173.47,174.45,172.7,172.7,85555.0,172.6769,173.6524,171.9104,171.9104,85555.0
2021-05-04 11:00:00,172.78,173.55,172.26,173.12,64132.0,171.99,172.7565,171.4724,172.3285,64132.0
2021-05-04 11:30:00,173.15,173.51,171.03,171.79,57822.0,172.3583,172.7167,170.248,171.0046,57822.0
2021-05-04 12:00:00,171.59,173.1,171.59,172.94,51203.0,170.8055,172.3086,170.8055,172.1493,51203.0
2021-05-04 12:30:00,172.89,173.21,172.0,172.76,76898.0,172.0995,172.4181,171.2136,171.9701,76898.0
2021-05-04 13:00:00,172.83,173.89,172.73,173.54,54439.0,172.0398,173.095,171.9403,172.7466,54439.0
2021-05-04 13:30:00,173.46,174.08,173.15,173.85,63975.0,172.6669,173.2841,172.3583,173.0551,63975.0
2021-05-04 14:00:00,173.72,174.17,173.37,173.5,66817.0,172.9257,173.3737,172.5773,172.7067,66817.0
2021-05-04 14:30:00,173.41,173.89,173.2,173.59,68876.0,172.6172,173.095,172.4081,172.7963,68876.0
2021-05-04 15:00:00,173.5,173.73,172.62,173.42,98464.0,172.7067,172.9357,171.8308,172.6271,98464.0
2021-05-04 15:30:00,173.5,173.93,173.22,173.61,251855.0,172.7067,173.1348,172.428,172.8162,251855.0
2021-05-05 09:30:00,174.41,176.23,174.09,174.54,82389.0,173.6126,175.4243,173.294,173.742,82389.0
2021-05-05 10:00:00,174.54,174.65,172.71,173.09,112058.0,173.742,173.8515,171.9204,172.2986,112058.0
2021-05-05 10:30:00,173.15,173.19,172.08,172.8,86799.0,172.3583,172.3982,171.2932,172.0099,86799.0
2021-05-05 11:00:00,172.8,173.36,172.38,172.74,67594.0,172.0099,172.5674,171.5919,171.9502,67594.0
2021-05-05 11:30:00,172.69,173.57,172.57,173.5,59762.0,171.9005,172.7764,171.781,172.7067,59762.0
2021-05-05 12:00:00,173.5,173.87,173.34,173.43,44262.0,172.7067,173.0751,172.5475,172.6371,44262.0
2021-05-05 12:30:00,173.41,173.41,172.34,172.35,53776.0,172.6172,172.6172,171.5521,171.562,53776.0
2021-05-05 13:00:00,172.29,172.46,172.03,172.2,52829.0,171.5023,171.6715,171.2435,171.4127,52829.0
2021-05-05 13:30:00,172.18,172.57,171.93,172.54,55319.0,171.3928,171.781,171.1439,171.7511,55319.0
2021-05-05 14:00:00,172.69,173.12,172.14,173.01,49317.0,171.9005,172.3285,171.353,172.219,49317.0
2021-05-05 14:30:00,172.99,173.06,172.44,172.45,44162.0,172.1991,172.2688,171.6516,171.6615,44162.0
2021-05-05 15:00:00,172.45,172.81,170.51,170.93,104551.0,171.6615,172.0199,169.7304,170.1485,104551.0
2021-05-05 15:30:00,170.89,171.58,170.0,170.93,339984.0,170.1087,170.7955,169.2227,170.1485,339984.0
2021-05-06 09:30:00,170.04,170.92,166.32,167.25,200086.0,169.2626,170.1385,165.5596,166.4853,200086.0
2021-05-06 10:00:00,167.22,167.39,164.32,164.65,268769.0,166.4555,166.6247,163.5687,163.8972,268769.0
2021-05-06 10:30:00,164.53,167.01,164.26,165.99,277200.0,163.7778,166.2464,163.509,165.2311,277200.0
2021-05-06 11:00:00,165.93,165.93,163.53,165.2,149489.0,165.1714,165.1714,162.7823,164.4447,149489.0
2021-05-06 11:30:00,165.22,166.23,165.04,165.92,81611.0,164.4646,165.47,164.2854,165.1614,81611.0
2021-05-06 12:00:00,165.9,165.96,165.13,165.58,66465.0,165.1415,165.2012,164.375,164.823,66465.0
2021-05-06 12:30:00,165.68,165.69,164.7,165.46,64412.0,164.9225,164.9325,163.947,164.7035,64412.0
2021-05-06 13:00:00,165.42,165.54,164.26,164.87,101193.0,164.6637,164.7831,163.509,164.1162,101193.0
2021-05-06 13:30:00,164.94,165.09,162.68,162.68,242657.0,164.1859,164.3352,161.9362,161.9362,242657.0
2021-05-06 14:00:00,162.63,164.68,162.62,163.9,146482.0,161.8864,163.9271,161.8765,163.1506,146482.0
2021-05-06 14:30:00,163.99,164.2,163.23,163.72,158892.0,163.2402,163.4493,162.4837,162.9715,158892.0
2021-05-06 15:00:00,163.73,164.31,163.0,164.24,263437.0,162.9814,163.5588,162.2548,163.4891,263437.0
2021-05-06 15:30:00,164.21,165.32,164.19,164.95,451256.0,163.4592,164.5641,163.4393,164.1958,451256.0
2021-05-07 09:30:00,175.44,179.48,172.29,177.85,1072341.0,174.6379,178.6594,171.5023,177.0369,1072341.0
2021-05-07 10:00:00,177.62,179.18,175.66,179.18,727020.0,176.8079,178.3608,174.8569,178.3608,727020.0
2021-05-07 10:30:00,179.22,180.05,178.03,178.5,428085.0,178.4006,179.2268,177.216,177.6839,428085.0
2021-05-07 11:00:00,178.51,178.77,176.73,177.73,239296.0,177.6938,177.9527,175.922,176.9174,239296.0
2021-05-07 11:30:00,177.69,177.69,176.5,176.76,110756.0,176.8776,176.8776,175.693,175.9518,110756.0
2021-05-07 12:00:00,176.83,179.0,176.56,178.95,159354.0,176.0215,178.1816,175.7528,178.1318,159354.0
2021-05-07 12:30:00,178.9,179.47,177.25,177.61,147772.0,178.0821,178.6495,176.4396,176.798,147772.0
2021-05-07 13:00:00,177.58,177.68,175.94,176.13,124557.0,176.7681,176.8676,175.1356,175.3247,124557.0
2021-05-07 13:30:00,176.14,176.71,175.11,175.97,154094.0,175.3347,175.9021,174.3094,175.1655,154094.0
2021-05-07 14:00:00,175.96,176.5,175.63,176.17,131286.0,175.1555,175.693,174.827,175.3645,131286.0
2021-05-07 14:30:00,176.08,176.16,173.6,174.4,205297.0,175.275,175.3546,172.8063,173.6026,205297.0
2021-05-07 15:00:00,174.4,175.18,172.94,173.02,254156.0,173.6026,174.3791,172.1493,172.2289,254156.0
2021-05-07 15:30:00,173.14,173.84,172.01,173.64,896003.0,172.3484,173.0452,171.2236,172.8461,896003.0
2021-05-10 09:30:00,173.51,174.13,171.17,172.01,354044.0,172.7167,173.3339,170.3874,171.2236,354044.0
2021-05-10 10:00:00,171.95,173.04,170.73,171.98,244941.0,171.1638,172.2489,169.9494,171.1937,244941.0
2021-05-10 10:30:00,171.99,172.12,170.97,171.81,143521.0,171.2037,171.3331,170.1883,171.0245,143521.0
2021-05-10 11:00:00,171.89,173.01,171.65,172.89,152793.0,171.1041,172.219,170.8652,172.0995,152793.0
2021-05-10 11:30:00,172.95,175.46,172.78,175.22,255507.0,172.1593,174.6578,171.99,174.4189,255507.0
2021-05-10 12:00:00,175.17,176.57,175.01,176.09,227868.0,174.3691,175.7627,174.2098,175.2849,227868.0
2021-05-10 12:30:00,176.05,176.35,175.15,175.77,183320.0,175.2451,175.5437,174.3492,174.9664,183320.0
2021-05-10 13:00:00,175.77,177.43,175.73,176.57,152874.0,174.9664,176.6188,174.9266,175.7627,152874.0
2021-05-10 13:30:00,176.53,176.88,175.24,175.24,79452.0,175.7229,176.0713,174.4388,174.4388,79452.0
2021-05-10 14:00:00,175.3,175.56,174.28,174.39,122931.0,174.4985,174.7573,173.4832,173.5927,122931.0
2021-05-10 14:30:00,174.36,174.38,172.98,173.28,195383.0,173.5628,173.5827,172.1891,172.4878,195383.0
2021-05-10 15:00:00,173.26,175.0,172.89,174.62,297790.0,172.4678,174.1999,172.0995,173.8216,297790.0
2021-05-10 15:30:00,174.62,174.87,173.01,173.09,458967.0,173.8216,174.0705,172.219,172.2986,458967.0
2021-05-11 09:30:00,170.15,172.08,168.68,172.08,361810.0,169.3721,171.2932,167.9088,171.2932,361810.0
2021-05-11 10:00:00,172.03,172.63,169.23,169.28,242789.0,171.2435,171.8407,168.4563,168.506,242789.0
2021-05-11 10:30:00,169.22,169.69,167.82,169.21,271109.0,168.4463,168.9142,167.0527,168.4364,271109.0
2021-05-11 11:00:00,169.27,172.0,168.53,171.45,169382.0,168.4961,171.2136,167.7595,170.6661,169382.0
2021-05-11 11:30:00,171.57,173.07,171.35,172.33,151426.0,170.7856,172.2787,170.5666,171.5421,151426.0
2021-05-11 12:00:00,172.37,173.31,171.16,171.45,66127.0,171.5819,172.5176,170.3774,170.6661,66127.0
2021-05-11 12:30:00,171.45,172.17,170.74,171.3,103657.0,170.6661,171.3828,169.9594,170.5168,103657.0
2021-05-11 13:00:00,171.25,172.86,170.95,172.73,79179.0,170.467,172.0697,170.1684,171.9403,79179.0
2021-05-11 13:30:00,172.79,173.2,172.22,172.82,71129.0,172.0,172.4081,171.4326,172.0299,71129.0
2021-05-11 14:00:00,172.84,173.22,171.69,172.57,252283.0,172.0498,172.428,170.905,171.781,252283.0
2021-05-11 14:30:00,172.5,173.26,172.39,172.86,61054.0,171.7113,172.4678,171.6018,172.0697,61054.0
2021-05-11 15:00:00,172.97,173.38,172.44,172.95,51805.0,172.1792,172.5873,171.6516,172.1593,51805.0
2021-05-11 15:30:00,172.91,173.02,171.99,172.34,350228.0,172.1194,172.2289,171.2037,171.5521,350228.0
2021-05-12 09:30:00,171.24,171.99,168.87,169.01,167247.0,170.4571,171.2037,168.0979,168.2373,167247.0
2021-05-12 10:00:00,169.15,170.05,167.76,168.06,162163.0,168.3766,169.2725,166.993,167.2916,162163.0
2021-05-12 10:30:00,167.89,168.31,166.7,167.03,150438.0,167.1224,167.5405,165.9378,166.2663,150438.0
2021-05-12 11:00:00,167.0,167.8,165.95,165.95,174109.0,166.2365,167.0328,165.1913,165.1913,174109.0
2021-05-12 11:30:00,165.89,165.89,163.32,164.01,210445.0,165.1315,165.1315,162.5733,163.2601,210445.0
2021-05-12 12:00:00,163.98,165.0,163.9,164.48,241356.0,163.2303,164.2456,163.1506,163.728,241356.0
2021-05-12 12:30:00,164.35,165.22,163.91,164.27,122648.0,163.5986,164.4646,163.1606,163.5189,122648.0
2021-05-12 13:00:00,164.26,166.0,164.05,164.72,201034.0,163.509,165.241,163.3,163.9669,201034.0
2021-05-12 13:30:00,164.64,165.26,164.37,164.37,45408.0,163.8873,164.5044,163.6185,163.6185,45408.0
2021-05-12 14:00:00,164.37,164.69,163.41,163.53,72355.0,163.6185,163.937,162.6629,162.7823,72355.0
2021-05-12 14:30:00,163.48,164.05,162.91,164.0,126221.0,162.7326,163.3,162.1652,163.2502,126221.0
2021-05-12 15:00:00,163.97,164.11,162.11,162.12,265367.0,163.2203,163.3597,161.3688,161.3788,265367.0
2021-05-12 15:30:00,162.13,162.94,161.64,161.99,664473.0,161.3887,162.195,160.901,161.2494,664473.0
2021-05-13 09:30:00,165.5,169.05,164.2,168.41,326106.0,164.7433,168.2771,163.4493,167.64,326106.0
2021-05-13 10:00:00,168.34,168.55,166.61,168.05,84915.0,167.5703,167.7794,165.8482,167.2817,84915.0
2021-05-13 10:30:00,168.11,168.22,167.19,168.12,91302.0,167.3414,167.4509,166.4256,167.3513,91302.0
2021-05-13 11:00:00,168.14,168.19,166.79,167.4,126565.0,167.3713,167.421,166.0274,166.6346,126565.0
2021-05-13 11:30:00,167.46,167.68,166.24,166.38,125130.0,166.6944,166.9134,165.4799,165.6193,125130.0
2021-05-13 12:00:00,166.51,167.06,166.33,166.96,169412.0,165.7487,166.2962,165.5695,166.1966,169412.0
2021-05-13 12:30:00,167.06,167.5,165.42,165.73,124604.0,166.2962,166.7342,164.6637,164.9723,124604.0
2021-05-13 13:00:00,165.71,165.95,164.53,165.04,60038.0,164.9524,165.1913,163.7778,164.2854,60038.0
2021-05-13 13:30:00,164.9,165.05,163.7,164.76,140724.0,164.1461,164.2954,162.9516,164.0067,140724.0
2021-05-13 14:00:00,164.79,167.48,164.79,167.48,192141.0,164.0366,166.7143,164.0366,166.7143,192141.0
2021-05-13 14:30:00,167.46,168.17,167.14,167.95,113523.0,166.6944,167.4011,166.3758,167.1821,113523.0
2021-05-13 15:00:00,168.0,168.73,167.47,167.86,154781.0,167.2319,167.9586,166.7043,167.0925,154781.0
2021-05-13 15:30:00,167.82,168.78,167.49,167.72,353312.0,167.0527,168.0083,166.7242,166.9532,353312.0
2021-05-14 09:30:00,169.95,171.15,168.25,170.89,219131.0,169.173,170.3675,167.4808,170.1087,219131.0
2021-05-14 10:00:00,170.78,171.27,169.88,170.75,167021.0,169.9992,170.4869,169.1033,169.9693,167021.0
2021-05-14 10:30:00,170.81,171.38,170.13,170.39,85235.0,170.029,170.5964,169.3522,169.611,85235.0
2021-05-14 11:00:00,170.42,170.93,169.77,170.69,52835.0,169.6408,170.1485,168.9938,169.9096,52835.0
2021-05-14 11:30:00,170.83,171.53,170.77,171.33,76506.0,170.049,170.7458,169.9892,170.5467,76506.0
2021-05-14 12:00:00,171.27,171.65,171.24,171.58,38252.0,170.4869,170.8652,170.4571,170.7955,38252.0
2021-05-14 12:30:00,171.64,171.86,171.26,171.65,70920.0,170.8553,171.0742,170.477,170.8652,70920.0
2021-05-14 13:00:00,171.69,172.05,171.37,171.89,32719.0,170.905,171.2634,170.5865,171.1041,32719.0
2021-05-14 13:30:00,171.95,172.41,171.44,172.07,99908.0,171.1638,171.6217,170.6562,171.2833,99908.0
2021-05-14 14:00:00,172.0,172.64,171.84,172.19,79586.0,171.2136,171.8507,171.0543,171.4027,79586.0
2021-05-14 14:30:00,172.17,173.05,172.06,172.74,66838.0,171.3828,172.2588,171.2733,171.9502,66838.0
2021-05-14 15:00:00,172.75,172.75,171.68,172.06,92307.0,171.9602,171.9602,170.8951,171.2733,92307.0
2021-05-14 15:30:00,172.06,172.49,171.62,171.81,303637.0,171.2733,171.7014,170.8353,171.0245,303637.0
2021-05-17 09:30:00,170.0,170.21,166.8,167.72,245462.0,169.2227,169.4318,166.0374,166.9532,245462.0
2021-05-17 10:00:00,167.69,169.45,167.21,167.93,95502.0,166.9233,168.6753,166.4455,167.1622,95502.0
2021-05-17 10:30:00,167.8,169.1,167.37,168.22,83139.0,167.0328,168.3269,166.6048,167.4509,83139.0
2021-05-17 11:00:00,168.22,168.24,167.25,167.47,54544.0,167.4509,167.4708,166.4853,166.7043,54544.0
2021-05-17 11:30:00,167.39,168.56,167.14,167.27,197326.0,166.6247,167.7893,166.3758,166.5052,197326.0
2021-05-17 12:00:00,167.16,167.64,166.8,167.64,41659.0,166.3957,166.8735,166.0374,166.8735,41659.0
2021-05-17 12:30:00,167.65,168.38,167.33,168.14,31355.0,166.8835,167.6102,166.565,167.3713,31355.0
2021-05-17 13:00:00,168.05,168.13,167.39,167.72,39422.0,167.2817,167.3613,166.6247,166.9532,39422.0
2021-05-17 13:30:00,167.75,167.89,167.22,167.5,46480.0,166.983,167.1224,166.4555,166.7342,46480.0
2021-05-17 14:00:00,167.5,168.7,167.41,168.59,59943.0,166.7342,167.9287,166.6446,167.8192,59943.0
2021-05-17 14:30:00,168.56,169.56,168.25,169.5,81820.0,167.7893,168.7848,167.4808,168.725,81820.0
2021-05-17 15:00:00,169.47,169.58,168.67,169.34,98624.0,168.6952,168.8047,167.8988,168.5658,98624.0
2021-05-17 15:30:00,169.32,169.63,168.8,169.45,204707.0,168.5459,168.8544,168.0282,168.6753,204707.0
2021-05-18 09:30:00,169.92,171.54,168.14,171.0,99379.0,169.1431,170.7557,167.3713,170.2182,99379.0
2021-05-18 10:00:00,171.05,172.0,170.44,170.68,132064.0,170.2679,171.2136,169.6607,169.8996,132064.0
2021-05-18 10:30:00,170.67,171.02,170.24,170.46,64368.0,169.8897,170.2381,169.4617,169.6806,64368.0
2021-05-18 11:00:00,170.54,170.72,169.72,169.84,37034.0,169.7603,169.9395,168.944,169.0635,37034.0
2021-05-18 11:30:00,169.96,169.97,169.21,169.35,41549.0,169.1829,169.1929,168.4364,168.5757,41549.0
2021-05-18 12:00:00,169.29,169.34,168.42,169.04,57084.0,168.516,168.5658,167.65,168.2671,57084.0
2021-05-18 12:30:00,168.95,170.17,168.72,169.74,218589.0,168.1775,169.392,167.9486,168.9639,218589.0
2021-05-18 13:00:00,169.7,170.75,169.22,170.53,172210.0,168.9241,169.9693,168.4463,169.7503,172210.0
2021-05-18 13:30:00,170.61,170.76,169.62,170.08,115045.0,169.83,169.9793,168.8445,169.3024,115045.0
2021-05-18 14:00:00,170.05,170.77,169.92,170.35,117750.0,169.2725,169.9892,169.1431,169.5711,117750.0
2021-05-18 14:30:00,170.38,170.45,168.51,169.12,41720.0,169.601,169.6707,167.7396,168.3468,41720.0
2021-05-18 15:00:00,169.17,169.53,168.87,169.53,37853.0,168.3965,168.7549,168.0979,168.7549,37853.0
2021-05-18 15:30:00,169.48,169.64,168.02,168.02,159858.0,168.7051,168.8644,167.2518,167.2518,159858.0
2021-05-19 09:30:00,165.09,166.72,164.16,166.49,167634.0,164.3352,165.9577,163.4095,165.7288,167634.0
2021-05-19 10:00:00,166.53,167.71,165.48,167.37,63284.0,165.7686,166.9432,164.7234,166.6048,63284.0
2021-05-19 10:30:00,167.3,167.47,166.01,166.5,88631.0,166.5351,166.7043,165.251,165.7388,88631.0
2021-05-19 11:00:00,166.53,167.49,165.43,167.3,72227.0,165.7686,166.7242,164.6736,166.5351,72227.0
2021-05-19 11:30:00,167.34,167.42,166.01,166.39,41218.0,166.5749,166.6545,165.251,165.6293,41218.0
2021-05-19 12:00:00,166.36,167.58,166.16,166.81,43121.0,165.5994,166.8138,165.4003,166.0473,43121.0
2021-05-19 12:30:00,166.82,167.36,166.24,167.13,41985.0,166.0573,166.5948,165.4799,166.3659,41985.0
2021-05-19 13:00:00,167.1,167.58,166.75,166.75,32956.0,166.336,166.8138,165.9876,165.9876,32956.0
2021-05-19 13:30:00,166.75,166.94,166.32,166.7,61442.0,165.9876,166.1767,165.5596,165.9378,61442.0
2021-05-19 14:00:00,166.77,167.21,165.26,166.78,59585.0,166.0075,166.4455,164.5044,166.0175,59585.0
2021-05-19 14:30:00,166.74,167.29,165.39,165.58,42304.0,165.9777,166.5251,164.6338,164.823,42304.0
2021-05-19 15:00:00,165.65,167.76,165.47,167.67,129843.0,164.8926,166.993,164.7135,166.9034,129843.0
2021-05-19 15:30:00,167.75,167.76,166.13,167.16,317868.0,166.983,166.993,165.3704,166.3957,317868.0
2021-05-20 09:30:00,167.34,167.98,166.25,167.89,142876.0,166.5749,167.212,165.4899,167.1224,142876.0
2021-05-20 10:00:00,167.97,168.16,166.99,167.53,83140.0,167.202,167.3912,166.2265,166.764,83140.0
2021-05-20 10:30:00,167.48,168.41,167.09,167.89,46692.0,166.7143,167.64,166.3261,167.1224,46692.0
2021-05-20 11:00:00,167.86,168.76,167.57,168.21,78959.0,167.0925,167.9884,166.8039,167.4409,78959.0
2021-05-20 11:30:00,168.16,168.58,168.06,168.37,45502.0,167.3912,167.8092,167.2916,167.6002,45502.0
2021-05-20 12:00:00,168.35,168.35,167.62,167.62,29981.0,167.5803,167.5803,166.8536,166.8536,29981.0
2021-05-20 12:30:00,167.64,167.76,166.98,167.62,46451.0,166.8735,166.993,166.2166,166.8536,46451.0
2021-05-20 13:00:00,167.63,167.78,167.39,167.48,62517.0,166.8636,167.0129,166.6247,166.7143,62517.0
2021-05-20 13:30:00,167.52,169.04,167.52,167.87,115896.0,166.7541,168.2671,166.7541,167.1025,115896.0
2021-05-20 14:00:00,167.85,168.73,167.82,168.59,46821.0,167.0826,167.9586,167.0527,167.8192,46821.0
2021-05-20 14:30:00,168.56,169.8,168.53,169.69,82978.0,167.7893,169.0237,167.7595,168.9142,82978.0
2021-05-20 15:00:00,169.72,170.19,169.27,169.39,123653.0,168.944,169.4119,168.4961,168.6155,123653.0
2021-05-20 15:30:00,169.45,169.45,168.86,169.02,188483.0,168.6753,168.6753,168.088,168.2472,188483.0
2021-05-21 09:30:00,169.58,171.25,169.33,169.76,96252.0,168.8047,170.467,168.5558,168.9838,96252.0
2021-05-21 10:00:00,169.79,169.84,168.47,168.84,63523.0,169.0137,169.0635,167.6997,168.0681,63523.0
2021-05-21 10:30:00,168.85,169.63,167.75,168.37,90371.0,168.078,168.8544,166.983,167.6002,90371.0
2021-05-21 11:00:00,168.41,168.54,167.6,167.6,38719.0,167.64,167.7694,166.8337,166.8337,38719.0
2021-05-21 11:30:00,167.58,168.32,167.56,167.7,34170.0,166.8138,167.5504,166.7939,166.9333,34170.0
2021-05-21 12:00:00,167.74,167.83,167.27,167.68,25878.0,166.9731,167.0627,166.5052,166.9134,25878.0
2021-05-21 12:30:00,167.79,168.26,167.22,167.63,37978.0,167.0229,167.4907,166.4555,166.8636,37978.0
2021-05-21 13:00:00,167.65,167.8,167.19,167.41,42465.0,166.8835,167.0328,166.4256,166.6446,42465.0
2021-05-21 13:30:00,167.42,167.81,167.37,167.57,57451.0,166.6545,167.0428,166.6048,166.8039,57451.0
2021-05-21 14:00:00,167.68,168.93,167.53,168.25,86916.0,166.9134,168.1576,166.764,167.4808,86916.0
2021-05-21 14:30:00,168.18,168.43,167.85,168.14,34606.0,167.4111,167.6599,167.0826,167.3713,34606.0
2021-05-21 15:00:00,168.09,168.75,167.87,168.67,78970.0,167.3215,167.9785,167.1025,167.8988,78970.0
2021-05-21 15:30:00,168.7,168.97,167.9,168.05,211333.0,167.9287,168.1975,167.1324,167.2817,211333.0
2021-05-24 09:30:00,169.0,170.44,167.78,170.23,107773.0,168.2273,169.6607,167.0129,169.4517,107773.0
2021-05-24 10:00:00,170.23,170.82,169.71,170.57,86467.0,169.4517,170.039,168.9341,169.7901,86467.0
2021-05-24 10:30:00,170.5,171.67,170.46,170.76,78226.0,169.7205,170.8851,169.6806,169.9793,78226.0
2021-05-24 11:00:00,170.78,170.93,170.29,170.78,93898.0,169.9992,170.1485,169.5114,169.9992,93898.0
2021-05-24 11:30:00,170.78,171.5,170.59,170.77,53141.0,169.9992,170.7159,169.8101,169.9892,53141.0
2021-05-24 12:00:00,170.78,171.19,170.53,170.55,30200.0,169.9992,170.4073,169.7503,169.7702,30200.0
2021-05-24 12:30:00,170.62,170.92,170.3,170.77,36699.0,169.8399,170.1385,169.5214,169.9892,36699.0
2021-05-24 13:00:00,170.81,171.93,170.7,171.88,54528.0,170.029,171.1439,169.9195,171.0942,54528.0
2021-05-24 13:30:00,171.9,171.99,171.37,171.44,54909.0,171.1141,171.2037,170.5865,170.6562,54909.0
2021-05-24 14:00:00,171.48,172.0,171.42,171.88,135191.0,170.696,171.2136,170.6363,171.0942,135191.0
2021-05-24 14:30:00,171.89,172.31,171.77,171.79,88572.0,171.1041,171.5222,170.9847,171.0046,88572.0
2021-05-24 15:00:00,171.71,172.15,171.67,172.05,42562.0,170.9249,171.3629,170.8851,171.2634,42562.0
2021-05-24 15:30:00,172.01,172.12,170.84,171.18,224651.0,171.2236,171.3331,170.0589,170.3974,224651.0
2021-05-25 09:30:00,174.52,175.59,172.6,172.79,225734.0,173.7221,174.7872,171.8109,172.0,225734.0
2021-05-25 10:00:00,172.6,173.76,172.03,172.41,78767.0,171.8109,172.9656,171.2435,171.6217,78767.0
2021-05-25 10:30:00,172.47,172.77,171.88,172.5,35988.0,171.6815,171.9801,171.0942,171.7113,35988.0
2021-05-25 11:00:00,172.44,173.14,172.05,172.19,142872.0,171.6516,172.3484,171.2634,171.4027,142872.0
2021-05-25 11:30:00,172.24,172.44,171.69,172.44,40875.0,171.4525,171.6516,170.905,171.6516,40875.0
2021-05-25 12:00:00,172.46,173.33,172.13,173.17,43691.0,171.6715,172.5375,171.343,172.3783,43691.0
2021-05-25 12:30:00,173.03,173.39,173.01,173.06,33986.0,172.2389,172.5972,172.219,172.2688,33986.0
2021-05-25 13:00:00,173.09,173.96,172.96,173.88,42834.0,172.2986,173.1646,172.1692,173.085,42834.0
2021-05-25 13:30:00,173.87,174.28,173.48,173.75,61270.0,173.0751,173.4832,172.6868,172.9556,61270.0
2021-05-25 14:00:00,173.77,173.81,173.01,173.01,41596.0,172.9755,173.0153,172.219,172.219,41596.0
2021-05-25 14:30:00,173.02,173.26,172.68,172.69,38689.0,172.2289,172.4678,171.8905,171.9005,38689.0
2021-05-25 15:00:00,172.66,173.19,172.43,172.95,46531.0,171.8706,172.3982,171.6416,172.1593,46531.0
2021-05-25 15:30:00,172.95,173.26,172.75,173.02,213245.0,172.1593,172.4678,171.9602,172.2289,213245.0
2021-05-26 09:30:00,172.97,174.45,172.42,173.57,81002.0,172.1792,173.6524,171.6317,172.7764,81002.0
2021-05-26 10:00:00,173.62,174.49,173.16,174.15,71925.0,172.8262,173.6922,172.3683,173.3538,71925.0
2021-05-26 10:30:00,174.29,174.42,173.16,174.42,80231.0,173.4931,173.6225,172.3683,173.6225,80231.0
2021-05-26 11:00:00,174.39,175.0,173.92,174.15,103660.0,173.5927,174.1999,173.1248,173.3538,103660.0
2021-05-26 11:30:00,174.15,175.17,174.03,175.02,168665.0,173.3538,174.3691,173.2343,174.2198,168665.0
2021-05-26 12:00:00,174.96,175.07,174.33,174.47,32736.0,174.1601,174.2696,173.533,173.6723,32736.0
2021-05-26 12:30:00,174.49,174.58,174.02,174.11,23931.0,173.6922,173.7818,173.2244,173.314,23931.0
2021-05-26 13:00:00,174.04,174.28,173.44,173.49,27393.0,173.2443,173.4832,172.647,172.6968,27393.0
2021-05-26 13:30:00,173.43,173.67,172.69,172.73,37982.0,172.6371,172.876,171.9005,171.9403,37982.0
2021-05-26 14:00:00,172.78,173.0,172.53,172.62,40398.0,171.99,172.209,171.7412,171.8308,40398.0
2021-05-26 14:30:00,172.57,174.53,172.54,174.49,141062.0,171.781,173.732,171.7511,173.6922,141062.0
2021-05-26 15:00:00,174.48,175.0,174.29,174.95,120098.0,173.6823,174.1999,173.4931,174.1501,120098.0
2021-05-26 15:30:00,174.95,175.0,174.53,174.82,195242.0,174.1501,174.1999,173.732,174.0207,195242.0
2021-05-27 09:30:00,175.2,175.43,173.55,174.7,151803.0,174.399,174.6279,172.7565,173.9013,151803.0
2021-05-27 10:00:00,174.78,175.0,174.22,174.59,50210.0,173.9809,174.1999,173.4235,173.7918,50210.0
2021-05-27 10:30:00,174.69,174.76,172.9,173.71,44764.0,173.8913,173.961,172.1095,172.9158,44764.0
2021-05-27 11:00:00,173.79,174.67,173.43,174.3,61333.0,172.9954,173.8714,172.6371,173.5031,61333.0
2021-05-27 11:30:00,174.09,174.18,173.55,173.94,27802.0,173.294,173.3836,172.7565,173.1447,27802.0
2021-05-27 12:00:00,173.9,174.08,173.71,173.92,17284.0,173.1049,173.2841,172.9158,173.1248,17284.0
2021-05-27 12:30:00,173.94,174.13,173.52,173.71,33260.0,173.1447,173.3339,172.7267,172.9158,33260.0
2021-05-27 13:00:00,173.71,173.79,173.18,173.38,45598.0,172.9158,172.9954,172.3882,172.5873,45598.0
2021-05-27 13:30:00,173.41,173.9,172.95,173.73,38441.0,172.6172,173.1049,172.1593,172.9357,38441.0
2021-05-27 14:00:00,173.72,173.72,172.82,173.05,50300.0,172.9257,172.9257,172.0299,172.2588,50300.0
2021-05-27 14:30:00,173.02,173.55,172.8,173.34,67625.0,172.2289,172.7565,172.0099,172.5475,67625.0
2021-05-27 15:00:00,173.27,173.86,173.26,173.7,58873.0,172.4778,173.0651,172.4678,172.9058,58873.0
2021-05-27 15:30:00,173.7,174.53,173.53,174.12,247195.0,172.9058,173.732,172.7366,173.3239,247195.0
2021-05-28 09:30:00,173.39,175.18,172.88,175.0,78721.0,172.5972,174.3791,172.0896,174.1999,78721.0
2021-05-28 10:00:00,174.89,175.14,173.89,174.03,68627.0,174.0904,174.3392,173.095,173.2343,68627.0
2021-05-28 10:30:00,174.2,174.65,173.94,174.08,65436.0,173.4035,173.8515,173.1447,173.2841,65436.0
2021-05-28 11:00:00,174.17,175.07,174.16,174.98,33088.0,173.3737,174.2696,173.3637,174.18,33088.0
2021-05-28 11:30:00,175.01,175.44,174.64,175.05,102167.0,174.2098,174.6379,173.8415,174.2497,102167.0
2021-05-28 12:00:00,175.12,175.89,174.98,175.81,54704.0,174.3193,175.0858,174.18,175.0062,54704.0
2021-05-28 12:30:00,175.72,177.18,175.66,177.16,132750.0,174.9166,176.3699,174.8569,176.35,132750.0
2021-05-28 13:00:00,177.16,177.32,176.87,177.03,68187.0,176.35,176.5093,176.0613,176.2206,68187.0
2021-05-28 13:30:00,177.07,177.65,176.97,177.63,61569.0,176.2604,176.8378,176.1609,176.8179,61569.0
2021-05-28 14:00:00,177.76,178.14,177.32,177.54,85924.0,176.9473,177.3255,176.5093,176.7283,85924.0
2021-05-28 14:30:00,177.54,178.1,177.45,177.59,85396.0,176.7283,177.2857,176.6387,176.778,85396.0
2021-05-28 15:00:00,177.6,177.7,176.99,177.18,61591.0,176.788,176.8875,176.1808,176.3699,61591.0
2021-05-28 15:30:00,177.19,177.36,176.73,177.02,246501.0,176.3799,176.5491,175.922,176.2107,246501.0
2021-06-01 09:30:00,178.81,179.59,177.14,178.48,150312.0,177.9925,178.7689,176.3301,177.664,150312.0
2021-06-01 10:00:00,178.48,179.3,176.81,178.13,153356.0,177.664,178.4802,176.0016,177.3156,153356.0
2021-06-01 10:30:00,178.17,178.57,177.63,178.03,92381.0,177.3554,177.7536,176.8179,177.216,92381.0
2021-06-01 11:00:00,178.06,178.3,177.2,177.94,81590.0,177.2459,177.4848,176.3898,177.1264,81590.0
2021-06-01 11:30:00,177.91,178.32,177.77,178.02,46198.0,177.0966,177.5047,176.9572,177.2061,46198.0
2021-06-01 12:00:00,177.96,177.96,177.16,177.52,30549.0,177.1464,177.1464,176.35,176.7084,30549.0
2021-06-01 12:30:00,177.5,178.08,177.38,177.7,32705.0,176.6885,177.2658,176.569,176.8875,32705.0
2021-06-01 13:00:00,177.68,177.72,176.98,177.32,43590.0,176.8676,176.9075,176.1708,176.5093,43590.0
2021-06-01 13:30:00,177.29,177.53,177.21,177.42,28313.0,176.4794,176.7183,176.3998,176.6088,28313.0
2021-06-01 14:00:00,177.42,177.77,177.2,177.67,28752.0,176.6088,176.9572,176.3898,176.8577,28752.0
2021-06-01 14:30:00,177.69,177.91,177.45,177.57,28697.0,176.8776,177.0966,176.6387,176.7581,28697.0
2021-06-01 15:00:00,177.63,177.82,177.29,177.58,39057.0,176.8179,177.007,176.4794,176.7681,39057.0
2021-06-01 15:30:00,177.54,177.57,177.02,177.27,148821.0,176.7283,176.7581,176.2107,176.4595,148821.0
2021-06-02 09:30:00,177.91,178.27,175.79,176.25,98319.0,177.0966,177.4549,174.9863,175.4442,98319.0
2021-06-02 10:00:00,176.09,177.03,175.97,176.62,71407.0,175.2849,176.2206,175.1655,175.8125,71407.0
2021-06-02 10:30:00,176.62,177.58,176.33,177.58,45953.0,175.8125,176.7681,175.5238,176.7681,45953.0
2021-06-02 11:00:00,177.66,178.19,177.3,178.12,62873.0,176.8477,177.3753,176.4894,177.3056,62873.0
2021-06-02 11:30:00,178.09,178.09,177.47,177.76,52873.0,177.2758,177.2758,176.6586,176.9473,52873.0
2021-06-02 12:00:00,177.78,177.81,176.67,176.71,48037.0,176.9672,176.997,175.8623,175.9021,48037.0
2021-06-02 12:30:00,176.75,177.14,176.26,177.0,43114.0,175.9419,176.3301,175.4541,176.1907,43114.0
2021-06-02 13:00:00,176.99,177.38,175.62,175.65,76307.0,176.1808,176.569,174.8171,174.8469,76307.0
2021-06-02 13:30:00,175.52,176.07,174.92,175.15,80358.0,174.7175,175.265,174.1203,174.3492,80358.0
2021-06-02 14:00:00,175.16,176.0,174.92,175.69,66737.0,174.3592,175.1953,174.1203,174.8867,66737.0
2021-06-02 14:30:00,175.7,176.25,175.33,175.63,62369.0,174.8967,175.4442,174.5284,174.827,62369.0
2021-06-02 15:00:00,175.61,175.74,175.2,175.27,55118.0,174.8071,174.9365,174.399,174.4687,55118.0
2021-06-02 15:30:00,175.25,175.51,175.0,175.14,168198.0,174.4487,174.7076,174.1999,174.3392,168198.0
2021-06-03 09:30:00,174.25,174.94,170.34,170.7,219163.0,173.4533,174.1402,169.5612,169.9195,219163.0
2021-06-03 10:00:00,170.62,172.06,170.61,171.97,118158.0,169.8399,171.2733,169.83,171.1837,118158.0
2021-06-03 10:30:00,171.89,172.72,171.82,172.39,46863.0,171.1041,171.9303,171.0344,171.6018,46863.0
2021-06-03 11:00:00,172.42,172.46,171.66,172.36,54074.0,171.6317,171.6715,170.8752,171.572,54074.0
2021-06-03 11:30:00,172.35,172.89,172.29,172.5,49362.0,171.562,172.0995,171.5023,171.7113,49362.0
2021-06-03 12:00:00,172.57,173.25,172.5,173.23,65133.0,171.781,172.4579,171.7113,172.438,65133.0
2021-06-03 12:30:00,173.22,173.22,171.56,172.4,70320.0,172.428,172.428,170.7756,171.6118,70320.0
2021-06-03 13:00:00,172.38,172.52,171.9,172.38,57583.0,171.5919,171.7312,171.1141,171.5919,57583.0
2021-06-03 13:30:00,172.28,172.52,171.89,172.45,72592.0,171.4923,171.7312,171.1041,171.6615,72592.0
2021-06-03 14:00:00,172.45,172.55,171.73,172.03,55633.0,171.6615,171.7611,170.9448,171.2435,55633.0
2021-06-03 14:30:00,172.08,172.39,171.51,171.57,37497.0,171.2932,171.6018,170.7258,170.7856,37497.0
2021-06-03 15:00:00,171.58,171.68,171.04,171.25,55352.0,170.7955,170.8951,170.258,170.467,55352.0
2021-06-03 15:30:00,171.26,171.43,170.67,170.69,227372.0,170.477,170.6462,169.8897,169.9096,227372.0
2021-06-04 09:30:00,172.04,173.48,171.44,172.63,150032.0,171.2534,172.6868,170.6562,171.8407,150032.0
2021-06-04 10:00:00,172.64,172.79,171.39,171.79,51145.0,171.8507,172.0,170.6064,171.0046,51145.0
2021-06-04 10:30:00,171.87,172.31,171.59,172.01,27101.0,171.0842,171.5222,170.8055,171.2236,27101.0
2021-06-04 11:00:00,172.09,172.46,171.66,171.92,32558.0,171.3032,171.6715,170.8752,171.134,32558.0
2021-06-04 11:30:00,171.92,172.23,171.71,171.88,27181.0,171.134,171.4426,170.9249,171.0942,27181.0
2021-06-04 12:00:00,171.91,172.36,171.7,172.25,23045.0,171.124,171.572,170.915,171.4625,23045.0
2021-06-04 12:30:00,172.23,172.3,171.81,172.09,29855.0,171.4426,171.5122,171.0245,171.3032,29855.0
2021-06-04 13:00:00,172.09,172.39,171.96,172.05,29766.0,171.3032,171.6018,171.1738,171.2634,29766.0
2021-06-04 13:30:00,172.05,172.25,171.77,172.06,43814.0,171.2634,171.4625,170.9847,171.2733,43814.0
2021-06-04 14:00:00,172.0,172.5,171.75,171.89,91463.0,171.2136,171.7113,170.9647,171.1041,91463.0
2021-06-04 14:30:00,171.91,172.03,171.69,171.77,34981.0,171.124,171.2435,170.905,170.9847,34981.0
2021-06-04 15:00:00,171.8,171.83,171.38,171.43,74119.0,171.0145,171.0444,170.5964,170.6462,74119.0
2021-06-04 15:30:00,171.37,171.55,171.07,171.42,178951.0,170.5865,170.7657,170.2879,170.6363,178951.0
2021-06-07 09:30:00,171.99,172.81,170.07,170.85,105452.0,171.2037,172.0199,169.2924,170.0689,105452.0
2021-06-07 10:00:00,170.78,171.12,170.41,170.91,41532.0,169.9992,170.3376,169.6309,170.1286,41532.0
2021-06-07 10:30:00,170.86,171.61,170.66,171.53,69243.0,170.0788,170.8254,169.8797,170.7458,69243.0
2021-06-07 11:00:00,171.55,171.84,171.25,171.55,59960.0,170.7657,171.0543,170.467,170.7657,59960.0
2021-06-07 11:30:00,171.63,171.88,171.17,171.19,42675.0,170.8453,171.0942,170.3874,170.4073,42675.0
2021-06-07 12:00:00,171.22,171.5,171.01,171.04,83487.0,170.4372,170.7159,170.2281,170.258,83487.0
2021-06-07 12:30:00,171.12,171.12,170.1,170.29,77169.0,170.3376,170.3376,169.3223,169.5114,77169.0
2021-06-07 13:00:00,170.27,170.4,169.32,169.46,85827.0,169.4915,169.6209,168.5459,168.6852,85827.0
2021-06-07 13:30:00,169.47,170.14,168.45,168.5,97813.0,168.6952,169.3621,167.6798,167.7296,97813.0
2021-06-07 14:00:00,168.5,169.57,168.5,169.56,113834.0,167.7296,168.7947,167.7296,168.7848,113834.0
2021-06-07 14:30:00,169.57,170.09,169.38,169.85,90918.0,168.7947,169.3123,168.6056,169.0734,90918.0
2021-06-07 15:00:00,169.84,170.1,169.6,169.84,95480.0,169.0635,169.3223,168.8246,169.0635,95480.0
2021-06-07 15:30:00,169.84,170.55,169.32,170.4,310796.0,169.0635,169.7702,168.5459,169.6209,310796.0
2021-06-08 09:30:00,170.35,172.01,170.33,171.76,128542.0,169.5711,171.2236,169.5512,170.9747,128542.0
2021-06-08 10:00:00,171.71,172.51,171.27,172.19,65808.0,170.9249,171.7213,170.4869,171.4027,65808.0
2021-06-08 10:30:00,172.12,172.18,170.93,171.01,92185.0,171.3331,171.3928,170.1485,170.2281,92185.0
2021-06-08 11:00:00,171.03,171.91,170.53,171.0,79249.0,170.248,171.124,169.7503,170.2182,79249.0
2021-06-08 11:30:00,170.87,171.44,170.7,171.24,82053.0,170.0888,170.6562,169.9195,170.4571,82053.0
2021-06-08 12:00:00,171.21,171.28,170.93,171.13,33496.0,170.4272,170.4969,170.1485,170.3476,33496.0
2021-06-08 12:30:00,171.15,172.29,171.14,172.21,32566.0,170.3675,171.5023,170.3575,171.4226,32566.0
2021-06-08 13:00:00,172.19,172.5,172.19,172.45,19970.0,171.4027,171.7113,171.4027,171.6615,19970.0
2021-06-08 13:30:00,172.4,172.45,171.95,172.13,32434.0,171.6118,171.6615,171.1638,171.343,32434.0
2021-06-08 14:00:00,172.09,172.87,172.06,172.81,26577.0,171.3032,172.0796,171.2733,172.0199,26577.0
2021-06-08 14:30:00,172.77,173.05,172.5,172.97,36098.0,171.9801,172.2588,171.7113,172.1792,36098.0
2021-06-08 15:00:00,173.03,173.18,172.31,172.69,43060.0,172.2389,172.3882,171.5222,171.9005,43060.0
2021-06-08 15:30:00,172.67,172.85,172.37,172.62,117164.0,171.8805,172.0597,171.5819,171.8308,117164.0
2021-06-09 09:30:00,173.21,173.21,171.67,172.28,36483.0,172.4181,172.4181,170.8851,171.4923,36483.0
2021-06-09 10:00:00,172.41,173.35,172.37,172.96,53652.0,171.6217,172.5574,171.5819,172.1692,53652.0
2021-06-09 10:30:00,173.03,173.71,172.71,173.26,41484.0,172.2389,172.9158,171.9204,172.4678,41484.0
2021-06-09 11:00:00,173.25,173.31,172.63,172.7,22870.0,172.4579,172.5176,171.8407,171.9104,22870.0
2021-06-09 11:30:00,172.72,173.06,172.28,172.45,18724.0,171.9303,172.2688,171.4923,171.6615,18724.0
2021-06-09 12:00:00,172.3,173.96,172.3,173.96,25994.0,171.5122,173.1646,171.5122,173.1646,25994.0
2021-06-09 12:30:00,173.89,174.11,173.6,173.84,25735.0,173.095,173.314,172.8063,173.0452,25735.0
2021-06-09 13:00:00,173.84,173.87,173.42,173.47,20759.0,173.0452,173.0751,172.6271,172.6769,20759.0
2021-06-09 13:30:00,173.45,173.52,172.45,172.51,116225.0,172.657,172.7267,171.6615,171.7213,116225.0
2021-06-09 14:00:00,172.51,172.65,172.01,172.27,36155.0,171.7213,171.8606,171.2236,171.4824,36155.0
2021-06-09 14:30:00,172.27,172.8,172.05,172.56,52167.0,171.4824,172.0099,171.2634,171.771,52167.0
2021-06-09 15:00:00,172.59,172.76,172.41,172.74,112526.0,171.8009,171.9701,171.6217,171.9502,112526.0
2021-06-09 15:30:00,172.72,173.2,172.58,172.74,229150.0,171.9303,172.4081,171.791,171.9502,229150.0
2021-06-10 09:30:00,172.68,173.42,171.0,171.3,58777.0,171.8905,172.6271,170.2182,170.5168,58777.0
2021-06-10 10:00:00,171.18,171.29,170.1,170.58,66698.0,170.3974,170.5069,169.3223,169.8001,66698.0
2021-06-10 10:30:00,170.74,170.74,169.32,169.97,70115.0,169.9594,169.9594,168.5459,169.1929,70115.0
2021-06-10 11:00:00,169.89,171.01,169.75,170.75,127549.0,169.1133,170.2281,168.9739,169.9693,127549.0
2021-06-10 11:30:00,170.61,170.72,169.82,170.08,32276.0,169.83,169.9395,169.0436,169.3024,32276.0
2021-06-10 12:00:00,170.08,170.53,169.79,170.25,31480.0,169.3024,169.7503,169.0137,169.4716,31480.0
2021-06-10 12:30:00,170.27,171.05,170.16,170.91,53553.0,169.4915,170.2679,169.382,170.1286,53553.0
2021-06-10 13:00:00,170.93,171.32,170.93,171.21,33962.0,170.1485,170.5367,170.1485,170.4272,33962.0
2021-06-10 13:30:00,171.23,171.74,171.1,171.62,45384.0,170.4471,170.9548,170.3177,170.8353,45384.0
2021-06-10 14:00:00,171.53,171.79,171.35,171.39,35608.0,170.7458,171.0046,170.5666,170.6064,35608.0
2021-06-10 14:30:00,171.41,171.84,171.41,171.7,31136.0,170.6263,171.0543,170.6263,170.915,31136.0
2021-06-10 15:00:00,171.7,171.72,170.76,171.12,60660.0,170.915,170.9349,169.9793,170.3376,60660.0
2021-06-10 15:30:00,171.09,171.79,170.95,171.58,95787.0,170.3078,171.0046,170.1684,170.7955,95787.0
2021-06-11 09:30:00,172.2,174.45,172.1,174.45,78062.0,171.4127,173.6524,171.3131,173.6524,78062.0
2021-06-11 10:00:00,174.43,174.43,172.54,172.83,59650.0,173.6325,173.6325,171.7511,172.0398,59650.0
2021-06-11 10:30:00,172.89,173.69,172.88,173.56,65943.0,172.0995,172.8959,172.0896,172.7665,65943.0
2021-06-11 11:00:00,173.59,173.66,172.98,173.42,23418.0,172.7963,172.866,172.1891,172.6271,23418.0
2021-06-11 11:30:00,173.43,173.5,172.38,172.55,33418.0,172.6371,172.7067,171.5919,171.7611,33418.0
2021-06-11 12:00:00,172.58,172.58,172.14,172.14,16319.0,171.791,171.791,171.353,171.353,16319.0
2021-06-11 12:30:00,172.28,172.49,171.95,172.48,19541.0,171.4923,171.7014,171.1638,171.6914,19541.0
2021-06-11 13:00:00,172.56,172.61,172.32,172.54,16850.0,171.771,171.8208,171.5321,171.7511,16850.0
2021-06-11 13:30:00,172.55,172.61,171.98,171.98,27196.0,171.7611,171.8208,171.1937,171.1937,27196.0
2021-06-11 14:00:00,171.98,172.36,171.73,172.16,39252.0,171.1937,171.572,170.9448,171.3729,39252.0
2021-06-11 14:30:00,172.16,172.48,172.0,172.43,33323.0,171.3729,171.6914,171.2136,171.6416,33323.0
2021-06-11 15:00:00,172.39,172.48,172.16,172.36,46278.0,171.6018,171.6914,171.3729,171.572,46278.0
2021-06-11 15:30:00,172.38,173.06,172.06,173.01,213981.0,171.5919,172.2688,171.2733,172.219,213981.0
2021-06-14 09:30:00,173.62,173.96,171.47,171.74,72752.0,172.8262,173.1646,170.686,170.9548,72752.0
2021-06-14 10:00:00,171.72,171.72,170.81,170.94,45766.0,170.9349,170.9349,170.029,170.1585,45766.0
2021-06-14 10:30:00,170.95,171.14,170.68,170.68,52764.0,170.1684,170.3575,169.8996,169.8996,52764.0
2021-06-14 11:00:00,170.72,171.14,170.58,170.91,73014.0,169.9395,170.3575,169.8001,170.1286,73014.0
2021-06-14 11:30:00,170.88,170.88,170.23,170.3,37877.0,170.0987,170.0987,169.4517,169.5214,37877.0
2021-06-14 12:00:00,170.34,170.84,170.34,170.72,34737.0,169.5612,170.0589,169.5612,169.9395,34737.0
2021-06-14 12:30:00,170.71,170.72,169.86,169.91,44144.0,169.9295,169.9395,169.0834,169.1332,44144.0
2021-06-14 13:00:00,169.9,170.1,169.34,169.48,143214.0,169.1232,169.3223,168.5658,168.7051,143214.0
2021-06-14 13:30:00,169.44,169.5,168.65,168.81,96340.0,168.6653,168.725,167.8789,168.0382,96340.0
2021-06-14 14:00:00,168.85,169.01,168.67,168.74,76934.0,168.078,168.2373,167.8988,167.9685,76934.0
2021-06-14 14:30:00,168.72,169.1,168.61,169.08,59521.0,167.9486,168.3269,167.8391,168.307,59521.0
2021-06-14 15:00:00,169.06,169.28,168.5,168.6,109767.0,168.287,168.506,167.7296,167.8292,109767.0
2021-06-14 15:30:00,168.6,169.21,168.45,169.16,344895.0,167.8292,168.4364,167.6798,168.3866,344895.0
2021-06-15 09:30:00,169.51,171.31,168.45,170.66,206731.0,168.735,170.5268,167.6798,169.8797,206731.0
2021-06-15 10:00:00,170.73,171.17,169.66,169.72,86419.0,169.9494,170.3874,168.8843,168.944,86419.0
2021-06-15 10:30:00,169.63,170.32,169.49,170.04,45443.0,168.8544,169.5413,168.7151,169.2626,45443.0
2021-06-15 11:00:00,170.02,170.16,169.77,169.87,24159.0,169.2427,169.382,168.9938,169.0933,24159.0
2021-06-15 11:30:00,169.87,169.87,169.24,169.6,21257.0,169.0933,169.0933,168.4662,168.8246,21257.0
2021-06-15 12:00:00,169.6,170.01,169.45,169.9,18310.0,168.8246,169.2327,168.6753,169.1232,18310.0
2021-06-15 12:30:00,169.87,170.17,169.82,170.03,29997.0,169.0933,169.392,169.0436,169.2526,29997.0
2021-06-15 13:00:00,169.99,170.43,169.81,169.98,43382.0,169.2128,169.6508,169.0336,169.2028,43382.0
2021-06-15 13:30:00,169.92,170.2,169.72,170.09,67534.0,169.1431,169.4218,168.944,169.3123,67534.0
2021-06-15 14:00:00,170.09,170.5,169.87,170.24,89233.0,169.3123,169.7205,169.0933,169.4617,89233.0
2021-06-15 14:30:00,170.22,170.26,169.89,170.07,72797.0,169.4417,169.4816,169.1133,169.2924,72797.0
2021-06-15 15:00:00,170.06,170.41,169.86,170.02,86013.0,169.2825,169.6309,169.0834,169.2427,86013.0
2021-06-15 15:30:00,170.02,170.25,169.67,170.0,187423.0,169.2427,169.4716,168.8943,169.2227,187423.0
2021-06-16 09:30:00,168.83,169.64,168.31,169.4,169339.0,168.0581,168.8644,167.5405,168.6255,169339.0
2021-06-16 10:00:00,169.4,170.08,169.14,169.21,108684.0,168.6255,169.3024,168.3667,168.4364,108684.0
2021-06-16 10:30:00,169.15,169.64,168.95,169.37,60391.0,168.3766,168.8644,168.1775,168.5956,60391.0
2021-06-16 11:00:00,169.38,169.51,168.67,168.89,52361.0,168.6056,168.735,167.8988,168.1178,52361.0
2021-06-16 11:30:00,168.89,169.68,168.86,169.33,48099.0,168.1178,168.9042,168.088,168.5558,48099.0
2021-06-16 12:00:00,169.31,169.4,168.2,168.2,44280.0,168.5359,168.6255,167.431,167.431,44280.0
2021-06-16 12:30:00,168.19,168.4,167.8,168.0,57396.0,167.421,167.6301,167.0328,167.2319,57396.0
2021-06-16 13:00:00,167.97,167.97,167.35,167.65,48180.0,167.202,167.202,166.5849,166.8835,48180.0
2021-06-16 13:30:00,167.63,168.5,167.61,168.26,66216.0,166.8636,167.7296,166.8437,167.4907,66216.0
2021-06-16 14:00:00,168.18,168.67,166.15,168.3,109425.0,167.4111,167.8988,165.3904,167.5305,109425.0
2021-06-16 14:30:00,168.28,168.36,167.13,167.97,125773.0,167.5106,167.5902,166.3659,167.202,125773.0
2021-06-16 15:00:00,167.9,168.77,167.75,168.3,137204.0,167.1324,167.9984,166.983,167.5305,137204.0
2021-06-16 15:30:00,168.31,168.6,167.89,167.95,185820.0,167.5405,167.8292,167.1224,167.1821,185820.0
2021-06-17 09:30:00,167.66,169.34,167.66,168.68,139171.0,166.8934,168.5658,166.8934,167.9088,139171.0
2021-06-17 10:00:00,168.72,168.93,167.57,168.25,121849.0,167.9486,168.1576,166.8039,167.4808,121849.0
2021-06-17 10:30:00,168.17,168.62,167.66,167.8,94701.0,167.4011,167.8491,166.8934,167.0328,94701.0
2021-06-17 11:00:00,167.8,167.85,166.44,166.56,110395.0,167.0328,167.0826,165.679,165.7985,110395.0
2021-06-17 11:30:00,166.6,166.87,166.25,166.25,201662.0,165.8383,166.1071,165.4899,165.4899,201662.0
2021-06-17 12:00:00,166.2,166.29,164.91,165.13,93608.0,165.4401,165.5297,164.156,164.375,93608.0
2021-06-17 12:30:00,165.11,166.28,164.94,166.28,68206.0,164.3551,165.5198,164.1859,165.5198,68206.0
2021-06-17 13:00:00,166.3,166.95,166.26,166.73,42264.0,165.5397,166.1867,165.4998,165.9677,42264.0
2021-06-17 13:30:00,166.67,167.4,166.6,166.87,71804.0,165.908,166.6346,165.8383,166.1071,71804.0
2021-06-17 14:00:00,166.91,166.93,166.12,166.39,48421.0,166.1469,166.1668,165.3605,165.6293,48421.0
2021-06-17 14:30:00,166.39,166.41,165.95,165.95,41492.0,165.6293,165.6492,165.1913,165.1913,41492.0
2021-06-17 15:00:00,166.03,166.78,165.73,166.57,121493.0,165.2709,166.0175,164.9723,165.8084,121493.0
2021-06-17 15:30:00,166.63,166.72,165.73,165.93,373598.0,165.8682,165.9577,164.9723,165.1714,373598.0
2021-06-18 09:30:00,164.97,165.71,163.08,163.15,292294.0,164.2157,164.9524,162.3344,162.4041,292294.0
2021-06-18 10:00:00,163.23,163.73,162.63,163.61,194509.0,162.4837,162.9814,161.8864,162.862,194509.0
2021-06-18 10:30:00,163.52,163.94,162.99,163.79,63817.0,162.7724,163.1905,162.2448,163.0411,63817.0
2021-06-18 11:00:00,163.75,163.91,163.29,163.58,44322.0,163.0013,163.1606,162.5434,162.8321,44322.0
2021-06-18 11:30:00,163.56,165.04,163.53,164.84,62688.0,162.8122,164.2854,162.7823,164.0863,62688.0
2021-06-18 12:00:00,164.84,165.65,164.81,165.28,117695.0,164.0863,164.8926,164.0565,164.5243,117695.0
2021-06-18 12:30:00,165.28,165.5,164.78,164.86,72372.0,164.5243,164.7433,164.0266,164.1062,72372.0
2021-06-18 13:00:00,164.87,165.17,164.72,164.88,31326.0,164.1162,164.4148,163.9669,164.1262,31326.0
2021-06-18 13:30:00,164.87,165.31,164.56,164.63,42263.0,164.1162,164.5542,163.8076,163.8773,42263.0
2021-06-18 14:00:00,164.64,164.86,163.37,163.72,64525.0,163.8873,164.1062,162.6231,162.9715,64525.0
2021-06-18 14:30:00,163.68,163.7,162.22,162.43,85760.0,162.9316,162.9516,161.4783,161.6874,85760.0
2021-06-18 15:00:00,162.41,163.47,162.11,163.35,103701.0,161.6675,162.7226,161.3688,162.6032,103701.0
2021-06-18 15:30:00,163.36,163.81,161.65,162.94,556690.0,162.6131,163.0611,160.9109,162.195,556690.0
2021-06-21 09:30:00,163.36,166.35,162.8,166.09,127329.0,162.6131,165.5894,162.0557,165.3306,127329.0
2021-06-21 10:00:00,166.13,166.55,165.32,166.52,81310.0,165.3704,165.7885,164.5641,165.7587,81310.0
2021-06-21 10:30:00,166.31,166.75,165.98,166.22,50644.0,165.5496,165.9876,165.2211,165.46,50644.0
2021-06-21 11:00:00,166.27,166.27,165.23,165.23,97883.0,165.5098,165.5098,164.4746,164.4746,97883.0
2021-06-21 11:30:00,165.27,166.2,165.17,165.59,83142.0,164.5144,165.4401,164.4148,164.8329,83142.0
2021-06-21 12:00:00,165.57,165.93,165.34,165.83,44391.0,164.813,165.1714,164.5841,165.0718,44391.0
2021-06-21 12:30:00,165.83,166.27,165.69,166.12,29199.0,165.0718,165.5098,164.9325,165.3605,29199.0
2021-06-21 13:00:00,166.11,166.34,165.95,166.1,36037.0,165.3505,165.5795,165.1913,165.3406,36037.0
2021-06-21 13:30:00,166.12,166.61,166.1,166.35,47328.0,165.3605,165.8482,165.3406,165.5894,47328.0
2021-06-21 14:00:00,166.41,166.56,166.1,166.25,58015.0,165.6492,165.7985,165.3406,165.4899,58015.0
2021-06-21 14:30:00,166.24,167.04,166.14,167.0,74183.0,165.4799,166.2763,165.3804,166.2365,74183.0
2021-06-21 15:00:00,166.99,167.25,166.47,166.71,81117.0,166.2265,166.4853,165.7089,165.9478,81117.0
2021-06-21 15:30:00,166.68,168.49,166.68,167.92,366734.0,165.9179,167.7197,165.9179,167.1523,366734.0
2021-06-22 09:30:00,168.52,168.93,165.92,165.96,112933.0,167.7495,168.1576,165.1614,165.2012,112933.0
2021-06-22 10:00:00,166.0,166.32,165.31,165.71,98302.0,165.241,165.5596,164.5542,164.9524,98302.0
2021-06-22 10:30:00,165.72,166.01,165.15,165.86,46951.0,164.9623,165.251,164.3949,165.1017,46951.0
2021-06-22 11:00:00,165.83,166.41,165.7,166.17,36294.0,165.0718,165.6492,164.9424,165.4103,36294.0
2021-06-22 11:30:00,166.17,166.47,165.58,166.15,25667.0,165.4103,165.7089,164.823,165.3904,25667.0
2021-06-22 12:00:00,166.14,166.85,166.14,166.65,27501.0,165.3804,166.0872,165.3804,165.8881,27501.0
2021-06-22 12:30:00,166.68,167.06,166.6,166.66,26149.0,165.9179,166.2962,165.8383,165.898,26149.0
2021-06-22 13:00:00,166.64,166.75,166.26,166.51,25253.0,165.8781,165.9876,165.4998,165.7487,25253.0
2021-06-22 13:30:00,166.52,166.89,166.42,166.74,21058.0,165.7587,166.127,165.6591,165.9777,21058.0
2021-06-22 14:00:00,166.75,166.75,166.39,166.58,36817.0,165.9876,165.9876,165.6293,165.8184,36817.0
2021-06-22 14:30:00,166.57,167.04,166.47,166.71,36484.0,165.8084,166.2763,165.7089,165.9478,36484.0
2021-06-22 15:00:00,166.71,167.57,166.7,167.56,40230.0,165.9478,166.8039,165.9378,166.7939,40230.0
2021-06-22 15:30:00,167.56,167.65,166.84,166.92,123184.0,166.7939,166.8835,166.0772,166.1568,123184.0
2021-06-23 09:30:00,166.68,170.03,166.25,169.18,157323.0,165.9179,169.2526,165.4899,168.4065,157323.0
2021-06-23 10:00:00,169.11,169.2,168.68,168.71,65322.0,168.3368,168.4264,167.9088,167.9386,65322.0
2021-06-23 10:30:00,168.68,168.75,167.83,168.17,36035.0,167.9088,167.9785,167.0627,167.4011,36035.0
2021-06-23 11:00:00,168.27,168.41,167.73,168.41,45365.0,167.5007,167.64,166.9631,167.64,45365.0
2021-06-23 11:30:00,168.43,168.45,167.91,168.0,28301.0,167.6599,167.6798,167.1423,167.2319,28301.0
2021-06-23 12:00:00,167.96,168.63,167.87,168.56,43663.0,167.1921,167.859,167.1025,167.7893,43663.0
2021-06-23 12:30:00,168.55,168.75,168.1,168.69,56167.0,167.7794,167.9785,167.3314,167.9187,56167.0
2021-06-23 13:00:00,168.67,168.67,168.12,168.12,66565.0,167.8988,167.8988,167.3513,167.3513,66565.0
2021-06-23 13:30:00,168.03,168.5,168.03,168.43,30734.0,167.2618,167.7296,167.2618,167.6599,30734.0
2021-06-23 14:00:00,168.37,168.7,168.35,168.63,52133.0,167.6002,167.9287,167.5803,167.859,52133.0
2021-06-23 14:30:00,168.62,168.83,168.52,168.68,27344.0,167.8491,168.0581,167.7495,167.9088,27344.0
2021-06-23 15:00:00,168.71,169.13,168.69,169.1,38036.0,167.9386,168.3567,167.9187,168.3269,38036.0
2021-06-23 15:30:00,169.08,169.4,168.67,168.98,145958.0,168.307,168.6255,167.8988,168.2074,145958.0
2021-06-24 09:30:00,169.93,170.52,168.8,168.9,69103.0,169.1531,169.7404,168.0282,168.1278,69103.0
2021-06-24 10:00:00,168.85,169.63,168.31,169.58,58337.0,168.078,168.8544,167.5405,168.8047,58337.0
2021-06-24 10:30:00,169.6,170.06,169.23,169.3,31079.0,168.8246,169.2825,168.4563,168.5259,31079.0
2021-06-24 11:00:00,169.32,169.76,169.04,169.53,43504.0,168.5459,168.9838,168.2671,168.7549,43504.0
2021-06-24 11:30:00,169.47,169.87,169.21,169.75,33813.0,168.6952,169.0933,168.4364,168.9739,33813.0
2021-06-24 12:00:00,169.76,169.99,169.25,169.38,26177.0,168.9838,169.2128,168.4762,168.6056,26177.0
2021-06-24 12:30:00,169.38,169.9,169.16,169.75,29916.0,168.6056,169.1232,168.3866,168.9739,29916.0
2021-06-24 13:00:00,169.74,170.07,169.54,169.56,33348.0,168.9639,169.2924,168.7649,168.7848,33348.0
2021-06-24 13:30:00,169.65,169.87,169.29,169.5,33807.0,168.8743,169.0933,168.516,168.725,33807.0
2021-06-24 14:00:00,169.46,170.08,169.46,170.0,38362.0,168.6852,169.3024,168.6852,169.2227,38362.0
2021-06-24 14:30:00,170.0,170.11,169.81,169.92,33513.0,169.2227,169.3322,169.0336,169.1431,33513.0
2021-06-24 15:00:00,169.97,170.15,169.81,169.95,48663.0,169.1929,169.3721,169.0336,169.173,48663.0
2021-06-24 15:30:00,169.95,170.42,169.9,170.06,208259.0,169.173,169.6408,169.1232,169.2825,208259.0
2021-06-25 09:30:00,170.52,171.31,169.62,169.67,116767.0,169.7404,170.5268,168.8445,168.8943,116767.0
2021-06-25 10:00:00,169.53,170.51,169.49,169.91,45570.0,168.7549,169.7304,168.7151,169.1332,45570.0
2021-06-25 10:30:00,169.86,171.33,169.01,171.24,125430.0,169.0834,170.5467,168.2373,170.4571,125430.0
2021-06-25 11:00:00,171.24,172.78,170.87,172.4,210288.0,170.4571,171.99,170.0888,171.6118,210288.0
2021-06-25 11:30:00,172.41,172.41,171.58,172.3,95655.0,171.6217,171.6217,170.7955,171.5122,95655.0
2021-06-25 12:00:00,172.3,172.74,172.03,172.51,61582.0,171.5122,171.9502,171.2435,171.7213,61582.0
2021-06-25 12:30:00,172.53,172.59,171.73,171.82,35005.0,171.7412,171.8009,170.9448,171.0344,35005.0
2021-06-25 13:00:00,171.75,171.92,171.22,171.28,24317.0,170.9647,171.134,170.4372,170.4969,24317.0
2021-06-25 13:30:00,171.26,171.65,171.19,171.6,37190.0,170.477,170.8652,170.4073,170.8154,37190.0
2021-06-25 14:00:00,171.6,171.77,171.35,171.57,38914.0,170.8154,170.9847,170.5666,170.7856,38914.0
2021-06-25 14:30:00,171.55,172.18,171.55,172.08,33509.0,170.7657,171.3928,170.7657,171.2932,33509.0
2021-06-25 15:00:00,172.11,172.49,172.09,172.46,45876.0,171.3231,171.7014,171.3032,171.6715,45876.0
2021-06-25 15:30:00,172.47,172.63,169.94,170.99,596603.0,171.6815,171.8407,169.163,170.2082,596603.0
2021-06-28 09:30:00,169.84,170.24,164.14,165.78,322577.0,169.0635,169.4617,163.3895,165.022,322577.0
2021-06-28 10:00:00,165.62,166.08,165.16,165.5,321198.0,164.8628,165.3207,164.4049,164.7433,321198.0
2021-06-28 10:30:00,165.5,165.5,163.15,163.29,280370.0,164.7433,164.7433,162.4041,162.5434,280370.0
2021-06-28 11:00:00,163.28,163.48,161.33,162.13,324235.0,162.5335,162.7326,160.5924,161.3887,324235.0
2021-06-28 11:30:00,162.11,162.25,158.89,160.42,597216.0,161.3688,161.5082,158.1635,159.6865,597216.0
2021-06-28 12:00:00,160.47,161.66,160.27,161.5,210995.0,159.7363,160.9209,159.5372,160.7616,210995.0
2021-06-28 12:30:00,161.49,161.6,160.88,161.13,163937.0,160.7517,160.8612,160.1444,160.3933,163937.0
2021-06-28 13:00:00,161.1,161.25,160.47,160.55,87310.0,160.3634,160.5128,159.7363,159.816,87310.0
2021-06-28 13:30:00,160.56,161.71,160.51,161.71,102341.0,159.8259,160.9707,159.7761,160.9707,102341.0
2021-06-28 14:00:00,161.74,162.08,161.39,162.0,151869.0,161.0005,161.339,160.6521,161.2593,151869.0
2021-06-28 14:30:00,161.99,164.3,161.99,163.16,336575.0,161.2494,163.5488,161.2494,162.414,336575.0
2021-06-28 15:00:00,163.26,163.94,162.63,163.68,182022.0,162.5136,163.1905,161.8864,162.9316,182022.0
2021-06-28 15:30:00,163.71,164.07,163.37,163.55,386416.0,162.9615,163.3199,162.6231,162.8022,386416.0
2021-06-29 09:30:00,163.76,164.29,160.26,161.06,308613.0,163.0113,163.5389,159.5273,160.3236,308613.0
2021-06-29 10:00:00,161.03,161.91,160.66,161.02,142414.0,160.2938,161.1697,159.9255,160.2838,142414.0
2021-06-29 10:30:00,161.0,161.28,160.47,160.83,146298.0,160.2639,160.5426,159.7363,160.0947,146298.0
2021-06-29 11:00:00,160.75,161.45,160.16,161.45,177847.0,160.015,160.7118,159.4277,160.7118,177847.0
2021-06-29 11:30:00,161.49,161.83,160.88,161.0,68170.0,160.7517,161.0901,160.1444,160.2639,68170.0
2021-06-29 12:00:00,161.03,161.71,160.94,161.24,46220.0,160.2938,160.9707,160.2042,160.5028,46220.0
2021-06-29 12:30:00,161.21,161.54,161.15,161.44,58991.0,160.4729,160.8014,160.4132,160.7019,58991.0
2021-06-29 13:00:00,161.44,161.76,161.35,161.43,54854.0,160.7019,161.0204,160.6123,160.6919,54854.0
2021-06-29 13:30:00,161.38,161.63,161.2,161.43,45724.0,160.6422,160.891,160.463,160.6919,45724.0
2021-06-29 14:00:00,161.49,161.67,161.19,161.43,52000.0,160.7517,160.9308,160.453,160.6919,52000.0
2021-06-29 14:30:00,161.44,161.57,160.55,161.01,65528.0,160.7019,160.8313,159.816,160.2739,65528.0
2021-06-29 15:00:00,161.01,161.08,160.48,160.53,112811.0,160.2739,160.3435,159.7463,159.796,112811.0
2021-06-29 15:30:00,160.51,160.82,159.54,159.83,429254.0,159.7761,160.0847,158.8106,159.0992,429254.0
2021-06-30 09:30:00,159.59,161.88,159.14,161.04,251724.0,158.8603,161.1399,158.4124,160.3037,251724.0
2021-06-30 10:00:00,161.09,164.24,160.96,163.41,200865.0,160.3535,163.4891,160.2241,162.6629,200865.0
2021-06-30 10:30:00,163.48,164.06,162.65,163.0,116410.0,162.7326,163.3099,161.9064,162.2548,116410.0
2021-06-30 11:00:00,162.94,162.97,162.08,162.22,66600.0,162.195,162.2249,161.339,161.4783,66600.0
2021-06-30 11:30:00,162.19,163.32,162.11,163.27,64378.0,161.4485,162.5733,161.3688,162.5235,64378.0
2021-06-30 12:00:00,163.28,163.47,162.89,163.03,63979.0,162.5335,162.7226,162.1453,162.2846,63979.0
2021-06-30 12:30:00,163.03,163.44,162.92,163.32,36372.0,162.2846,162.6927,162.1751,162.5733,36372.0
2021-06-30 13:00:00,163.35,163.63,163.28,163.46,41511.0,162.6032,162.8819,162.5335,162.7127,41511.0
2021-06-30 13:30:00,163.44,163.5,163.12,163.5,43459.0,162.6927,162.7525,162.3742,162.7525,43459.0
2021-06-30 14:00:00,163.51,163.79,163.3,163.46,104819.0,162.7624,163.0411,162.5534,162.7127,104819.0
2021-06-30 14:30:00,163.45,163.81,163.42,163.67,68822.0,162.7027,163.0611,162.6728,162.9217,68822.0
2021-06-30 15:00:00,163.67,163.7,163.16,163.61,49748.0,162.9217,162.9516,162.414,162.862,49748.0
2021-06-30 15:30:00,163.61,163.75,163.2,163.7,262597.0,162.862,163.0013,162.4538,162.9516,262597.0
2021-07-01 09:30:00,164.39,167.16,164.21,167.03,273007.0,163.6384,166.3957,163.4592,166.2663,273007.0
2021-07-01 10:00:00,166.89,167.37,166.22,166.72,133288.0,166.127,166.6048,165.46,165.9577,133288.0
2021-07-01 10:30:00,166.66,166.75,165.84,166.11,75043.0,165.898,165.9876,165.0818,165.3505,75043.0
2021-07-01 11:00:00,166.09,167.16,165.76,165.83,198331.0,165.3306,166.3957,165.0021,165.0718,198331.0
2021-07-01 11:30:00,165.94,166.77,165.71,166.3,61212.0,165.1813,166.0075,164.9524,165.5397,61212.0
2021-07-01 12:00:00,166.35,167.08,166.21,167.08,43833.0,165.5894,166.3161,165.4501,166.3161,43833.0
2021-07-01 12:30:00,167.02,167.21,166.57,166.91,63797.0,166.2564,166.4455,165.8084,166.1469,63797.0
2021-07-01 13:00:00,166.92,167.02,166.24,166.38,94839.0,166.1568,166.2564,165.4799,165.6193,94839.0
2021-07-01 13:30:00,166.4,166.54,166.12,166.36,64584.0,165.6392,165.7786,165.3605,165.5994,64584.0
2021-07-01 14:00:00,166.33,166.53,165.91,166.46,73558.0,165.5695,165.7686,165.1514,165.6989,73558.0
2021-07-01 14:30:00,166.58,167.25,166.58,167.22,59683.0,165.8184,166.4853,165.8184,166.4555,59683.0
2021-07-01 15:00:00,167.25,167.73,167.16,167.36,100945.0,166.4853,166.9631,166.3957,166.5948,100945.0
2021-07-01 15:30:00,167.38,167.45,166.88,167.04,264877.0,166.6147,166.6844,166.117,166.2763,264877.0
2021-07-02 09:30:00,167.99,168.4,166.97,167.87,183763.0,167.2219,167.6301,166.2066,167.1025,183763.0
2021-07-02 10:00:00,167.97,169.22,167.87,168.84,110043.0,167.202,168.4463,167.1025,168.0681,110043.0
2021-07-02 10:30:00,169.0,169.29,168.24,168.97,94781.0,168.2273,168.516,167.4708,168.1975,94781.0
2021-07-02 11:00:00,168.99,169.03,168.46,168.5,81720.0,168.2174,168.2572,167.6898,167.7296,81720.0
2021-07-02 11:30:00,168.51,168.6,168.25,168.42,70404.0,167.7396,167.8292,167.4808,167.65,70404.0
2021-07-02 12:00:00,168.44,168.75,167.73,167.73,54922.0,167.6699,167.9785,166.9631,166.9631,54922.0
2021-07-02 12:30:00,167.73,167.75,167.25,167.64,85946.0,166.9631,166.983,166.4853,166.8735,85946.0
2021-07-02 13:00:00,167.67,167.99,167.2,167.5,114536.0,166.9034,167.2219,166.4356,166.7342,114536.0
2021-07-02 13:30:00,167.5,167.94,167.22,167.24,57484.0,166.7342,167.1722,166.4555,166.4754,57484.0
2021-07-02 14:00:00,167.25,167.81,167.09,167.69,46323.0,166.4853,167.0428,166.3261,166.9233,46323.0
2021-07-02 14:30:00,167.67,167.79,167.36,167.6,58914.0,166.9034,167.0229,166.5948,166.8337,58914.0
2021-07-02 15:00:00,167.55,168.37,167.49,168.2,66365.0,166.784,167.6002,166.7242,167.431,66365.0
2021-07-02 15:30:00,168.2,168.25,167.13,167.34,281669.0,167.431,167.4808,166.3659,166.5749,281669.0
2021-07-06 09:30:00,166.69,167.79,164.84,165.11,131115.0,165.9279,167.0229,164.0863,164.3551,131115.0
2021-07-06 10:00:00,165.05,165.79,164.52,165.41,84013.0,164.2954,165.032,163.7678,164.6537,84013.0
2021-07-06 10:30:00,165.33,166.22,164.95,165.47,61913.0,164.5741,165.46,164.1958,164.7135,61913.0
2021-07-06 11:00:00,165.42,166.01,165.2,165.91,88112.0,164.6637,165.251,164.4447,165.1514,88112.0
2021-07-06 11:30:00,165.85,166.57,164.8,164.91,78003.0,165.0917,165.8084,164.0465,164.156,78003.0
2021-07-06 12:00:00,164.8,165.11,164.4,165.11,60345.0,164.0465,164.3551,163.6484,164.3551,60345.0
2021-07-06 12:30:00,164.97,165.2,164.65,165.13,46216.0,164.2157,164.4447,163.8972,164.375,46216.0
2021-07-06 13:00:00,165.22,165.52,164.99,165.48,27364.0,164.4646,164.7632,164.2357,164.7234,27364.0
2021-07-06 13:30:00,165.5,165.5,165.23,165.43,30189.0,164.7433,164.7433,164.4746,164.6736,30189.0
2021-07-06 14:00:00,165.42,165.73,165.36,165.66,30881.0,164.6637,164.9723,164.604,164.9026,30881.0
2021-07-06 14:30:00,165.66,165.99,165.55,165.65,33038.0,164.9026,165.2311,164.7931,164.8926,33038.0
2021-07-06 15:00:00,165.65,165.92,165.62,165.79,29755.0,164.8926,165.1614,164.8628,165.032,29755.0
2021-07-06 15:30:00,165.83,165.94,165.11,165.6,155077.0,165.0718,165.1813,164.3551,164.8429,155077.0
2021-07-07 09:30:00,165.21,166.94,164.92,165.6,125267.0,164.4546,166.1767,164.166,164.8429,125267.0
2021-07-07 10:00:00,165.52,165.54,162.37,162.45,161510.0,164.7632,164.7831,161.6276,161.7073,161510.0
2021-07-07 10:30:00,162.39,162.69,161.14,161.8,179860.0,161.6475,161.9462,160.4033,161.0602,179860.0
2021-07-07 11:00:00,161.8,162.78,161.8,162.71,72175.0,161.0602,162.0358,161.0602,161.9661,72175.0
2021-07-07 11:30:00,162.72,163.9,162.71,163.45,60291.0,161.976,163.1506,161.9661,162.7027,60291.0
2021-07-07 12:00:00,163.47,163.74,163.06,163.48,36378.0,162.7226,162.9914,162.3145,162.7326,36378.0
2021-07-07 12:30:00,163.47,163.93,163.28,163.28,27736.0,162.7226,163.1805,162.5335,162.5335,27736.0
2021-07-07 13:00:00,163.32,163.4,162.47,162.58,43538.0,162.5733,162.6529,161.7272,161.8367,43538.0
2021-07-07 13:30:00,162.55,163.1,162.34,162.59,36677.0,161.8068,162.3543,161.5978,161.8466,36677.0
2021-07-07 14:00:00,162.69,163.45,162.62,163.19,39317.0,161.9462,162.7027,161.8765,162.4439,39317.0
2021-07-07 14:30:00,163.11,163.28,162.58,163.22,60343.0,162.3643,162.5335,161.8367,162.4737,60343.0
2021-07-07 15:00:00,163.19,163.51,163.15,163.37,50796.0,162.4439,162.7624,162.4041,162.6231,50796.0
2021-07-07 15:30:00,163.39,163.51,162.65,162.96,172642.0,162.643,162.7624,161.9064,162.2149,172642.0
2021-07-08 09:30:00,158.71,159.0,156.51,158.5,391699.0,157.9844,158.273,155.7944,157.7753,391699.0
2021-07-08 10:00:00,158.44,159.18,157.85,159.09,206049.0,157.7156,158.4522,157.1283,158.3626,206049.0
2021-07-08 10:30:00,159.0,160.68,158.84,159.75,132638.0,158.273,159.9454,158.1138,159.0196,132638.0
2021-07-08 11:00:00,159.79,162.08,159.78,161.57,65050.0,159.0594,161.339,159.0495,160.8313,65050.0
2021-07-08 11:30:00,161.54,162.53,161.42,162.19,52120.0,160.8014,161.7869,160.682,161.4485,52120.0
2021-07-08 12:00:00,162.07,162.58,161.71,161.97,40605.0,161.329,161.8367,160.9707,161.2295,40605.0
2021-07-08 12:30:00,162.04,162.29,161.88,162.15,30524.0,161.2991,161.548,161.1399,161.4086,30524.0
2021-07-08 13:00:00,162.09,162.4,161.87,162.4,23717.0,161.3489,161.6575,161.1299,161.6575,23717.0
2021-07-08 13:30:00,162.31,162.51,161.49,161.49,41794.0,161.5679,161.767,160.7517,160.7517,41794.0
2021-07-08 14:00:00,161.47,162.03,160.7,160.7,108334.0,160.7317,161.2892,159.9653,159.9653,108334.0
2021-07-08 14:30:00,160.78,161.09,160.52,160.92,32098.0,160.0449,160.3535,159.7861,160.1843,32098.0
2021-07-08 15:00:00,160.91,161.5,160.76,161.36,58959.0,160.1743,160.7616,160.025,160.6223,58959.0
2021-07-08 15:30:00,161.42,161.87,161.09,161.55,177221.0,160.682,161.1299,160.3535,160.8114,177221.0
2021-07-09 09:30:00,163.52,166.35,163.03,165.5,134333.0,162.7724,165.5894,162.2846,164.7433,134333.0
2021-07-09 10:00:00,165.55,166.4,165.01,165.9,57581.0,164.7931,165.6392,164.2556,165.1415,57581.0
2021-07-09 10:30:00,165.98,166.19,165.19,165.31,54588.0,165.2211,165.4302,164.4347,164.5542,54588.0
2021-07-09 11:00:00,165.37,166.11,165.37,165.92,40447.0,164.6139,165.3505,164.6139,165.1614,40447.0
2021-07-09 11:30:00,165.92,166.46,165.91,166.39,42069.0,165.1614,165.6989,165.1514,165.6293,42069.0
2021-07-09 12:00:00,166.42,166.58,166.07,166.58,29894.0,165.6591,165.8184,165.3107,165.8184,29894.0
2021-07-09 12:30:00,166.55,167.19,166.42,167.19,56463.0,165.7885,166.4256,165.6591,166.4256,56463.0
2021-07-09 13:00:00,167.17,167.81,166.95,167.78,67130.0,166.4057,167.0428,166.1867,167.0129,67130.0
2021-07-09 13:30:00,167.77,167.9,167.62,167.82,47628.0,167.0029,167.1324,166.8536,167.0527,47628.0
2021-07-09 14:00:00,167.82,168.25,167.61,168.22,76299.0,167.0527,167.4808,166.8437,167.4509,76299.0
2021-07-09 14:30:00,168.2,168.46,168.06,168.19,98456.0,167.431,167.6898,167.2916,167.421,98456.0
2021-07-09 15:00:00,168.18,168.28,167.83,167.89,68160.0,167.4111,167.5106,167.0627,167.1224,68160.0
2021-07-09 15:30:00,167.9,168.06,167.46,167.75,254308.0,167.1324,167.2916,166.6944,166.983,254308.0
2021-07-12 09:30:00,166.69,166.8,165.4,166.28,57301.0,165.9279,166.0374,164.6438,165.5198,57301.0
2021-07-12 10:00:00,166.38,166.64,165.3,166.16,40464.0,165.6193,165.8781,164.5442,165.4003,40464.0
2021-07-12 10:30:00,166.21,166.45,164.57,165.22,92796.0,165.4501,165.689,163.8176,164.4646,92796.0
2021-07-12 11:00:00,165.18,165.89,164.89,165.71,38229.0,164.4248,165.1315,164.1361,164.9524,38229.0
2021-07-12 11:30:00,165.66,166.66,165.49,166.43,33862.0,164.9026,165.898,164.7334,165.6691,33862.0
2021-07-12 12:00:00,166.48,166.5,165.56,165.62,85590.0,165.7188,165.7388,164.803,164.8628,85590.0
2021-07-12 12:30:00,165.63,165.99,165.48,165.64,14638.0,164.8727,165.2311,164.7234,164.8827,14638.0
2021-07-12 13:00:00,165.64,165.93,165.48,165.82,22692.0,164.8827,165.1714,164.7234,165.0619,22692.0
2021-07-12 13:30:00,165.85,166.33,165.67,165.93,57687.0,165.0917,165.5695,164.9125,165.1714,57687.0
2021-07-12 14:00:00,165.87,166.3,165.68,166.28,30856.0,165.1116,165.5397,164.9225,165.5198,30856.0
2021-07-12 14:30:00,166.32,167.16,166.21,166.78,70481.0,165.5596,166.3957,165.4501,166.0175,70481.0
2021-07-12 15:00:00,166.71,167.13,166.43,167.13,23027.0,165.9478,166.3659,165.6691,166.3659,23027.0
2021-07-12 15:30:00,167.1,167.57,166.43,167.37,224236.0,166.336,166.8039,165.6691,166.6048,224236.0
2021-07-13 09:30:00,166.77,166.97,164.75,164.81,80311.0,166.0075,166.2066,163.9968,164.0565,80311.0
2021-07-13 10:00:00,164.67,166.31,164.39,165.16,184555.0,163.9171,165.5496,163.6384,164.4049,184555.0
2021-07-13 10:30:00,165.14,165.27,164.09,164.73,86872.0,164.385,164.5144,163.3398,163.9768,86872.0
2021-07-13 11:00:00,164.69,164.71,163.67,164.25,149025.0,163.937,163.9569,162.9217,163.499,149025.0
2021-07-13 11:30:00,164.25,164.47,163.25,163.34,99794.0,163.499,163.718,162.5036,162.5932,99794.0
2021-07-13 12:00:00,163.34,164.62,163.14,163.92,177868.0,162.5932,163.8673,162.3941,163.1705,177868.0
2021-07-13 12:30:00,163.91,164.84,163.5,164.74,124004.0,163.1606,164.0863,162.7525,163.9868,124004.0
2021-07-13 13:00:00,164.74,164.92,164.2,164.35,140724.0,163.9868,164.166,163.4493,163.5986,140724.0
2021-07-13 13:30:00,164.32,164.56,163.51,164.03,152273.0,163.5687,163.8076,162.7624,163.28,152273.0
2021-07-13 14:00:00,164.0,164.02,163.62,163.71,67895.0,163.2502,163.2701,162.8719,162.9615,67895.0
2021-07-13 14:30:00,163.67,163.72,162.87,163.25,111820.0,162.9217,162.9715,162.1253,162.5036,111820.0
2021-07-13 15:00:00,163.19,163.41,162.53,162.56,103326.0,162.4439,162.6629,161.7869,161.8168,103326.0
2021-07-13 15:30:00,162.56,162.61,161.63,162.03,404662.0,161.8168,161.8665,160.891,161.2892,404662.0
2021-07-14 09:30:00,163.9,167.24,161.86,165.17,286648.0,163.1506,166.4754,161.12,164.4148,286648.0
2021-07-14 10:00:00,165.17,165.34,163.98,164.19,57233.0,164.4148,164.5841,163.2303,163.4393,57233.0
2021-07-14 10:30:00,164.26,164.43,163.0,163.53,169467.0,163.509,163.6782,162.2548,162.7823,169467.0
2021-07-14 11:00:00,163.53,163.63,162.7,162.75,127168.0,162.7823,162.8819,161.9561,162.0059,127168.0
2021-07-14 11:30:00,162.83,163.24,161.75,162.01,92224.0,162.0855,162.4937,161.0105,161.2693,92224.0
2021-07-14 12:00:00,162.02,162.95,162.02,162.95,77652.0,161.2792,162.205,161.2792,162.205,77652.0
2021-07-14 12:30:00,162.99,163.92,162.98,163.8,32687.0,162.2448,163.1705,162.2348,163.0511,32687.0
2021-07-14 13:00:00,163.82,164.05,162.4,162.59,24973.0,163.071,163.3,161.6575,161.8466,24973.0
2021-07-14 13:30:00,162.66,162.79,162.25,162.44,54436.0,161.9163,162.0457,161.5082,161.6973,54436.0
2021-07-14 14:00:00,162.48,162.49,161.71,161.85,69478.0,161.7371,161.7471,160.9707,161.11,69478.0
2021-07-14 14:30:00,161.87,162.05,161.38,161.4,35770.0,161.1299,161.3091,160.6422,160.6621,35770.0
2021-07-14 15:00:00,161.37,161.78,161.04,161.05,38262.0,160.6322,161.0403,160.3037,160.3137,38262.0
2021-07-14 15:30:00,161.01,161.27,160.33,161.05,351672.0,160.2739,160.5327,159.597,160.3137,351672.0
2021-07-15 09:30:00,159.67,160.0,157.8,159.84,339137.0,158.94,159.2685,157.0785,159.1092,339137.0
2021-07-15 10:00:00,160.0,160.63,159.29,159.49,127257.0,159.2685,159.8956,158.5617,158.7608,127257.0
2021-07-15 10:30:00,159.52,159.61,158.35,159.32,131471.0,158.7907,158.8803,157.626,158.5916,131471.0
2021-07-15 11:00:00,159.3,159.65,158.5,159.14,57908.0,158.5717,158.9201,157.7753,158.4124,57908.0
2021-07-15 11:30:00,159.08,159.56,158.77,158.81,43286.0,158.3527,158.8305,158.0441,158.0839,43286.0
2021-07-15 12:00:00,158.77,159.35,158.5,158.8,60289.0,158.0441,158.6214,157.7753,158.074,60289.0
2021-07-15 12:30:00,158.76,159.13,158.64,158.8,85182.0,158.0341,158.4024,157.9147,158.074,85182.0
2021-07-15 13:00:00,158.84,158.84,158.09,158.35,243280.0,158.1138,158.1138,157.3672,157.626,243280.0
2021-07-15 13:30:00,158.27,158.31,157.8,157.93,62271.0,157.5464,157.5862,157.0785,157.2079,62271.0
2021-07-15 14:00:00,157.86,158.89,157.86,158.89,49437.0,157.1383,158.1635,157.1383,158.1635,49437.0
2021-07-15 14:30:00,158.76,159.07,158.57,158.97,27257.0,158.0341,158.3427,157.845,158.2432,27257.0
2021-07-15 15:00:00,158.9,159.05,158.68,158.82,61913.0,158.1735,158.3228,157.9545,158.0939,61913.0
2021-07-15 15:30:00,158.82,159.52,158.61,159.28,175216.0,158.0939,158.7907,157.8848,158.5518,175216.0
2021-07-16 09:30:00,160.64,161.57,159.92,161.49,141564.0,159.9055,160.8313,159.1888,160.7517,141564.0
2021-07-16 10:00:00,161.44,161.56,160.15,160.28,94879.0,160.7019,160.8213,159.4178,159.5472,94879.0
2021-07-16 10:30:00,160.36,161.01,159.58,160.11,59616.0,159.6268,160.2739,158.8504,159.378,59616.0
2021-07-16 11:00:00,160.18,160.29,159.18,159.79,51378.0,159.4476,159.5571,158.4522,159.0594,51378.0
2021-07-16 11:30:00,159.74,160.45,159.69,160.41,23942.0,159.0097,159.7164,158.9599,159.6766,23942.0
2021-07-16 12:00:00,160.4,160.59,160.23,160.45,27144.0,159.6666,159.8558,159.4974,159.7164,27144.0
2021-07-16 12:30:00,160.48,160.62,160.33,160.35,39841.0,159.7463,159.8856,159.597,159.6169,39841.0
2021-07-16 13:00:00,160.41,160.41,158.84,158.89,31312.0,159.6766,159.6766,158.1138,158.1635,31312.0
2021-07-16 13:30:00,158.89,159.0,158.28,158.89,81589.0,158.1635,158.273,157.5563,158.1635,81589.0
2021-07-16 14:00:00,158.79,158.79,157.67,157.83,63317.0,158.064,158.064,156.9491,157.1084,63317.0
2021-07-16 14:30:00,157.8,157.97,157.1,157.32,112334.0,157.0785,157.2478,156.3817,156.6007,112334.0
2021-07-16 15:00:00,157.2,158.07,156.96,157.8,97173.0,156.4813,157.3473,156.2424,157.0785,97173.0
2021-07-16 15:30:00,157.83,158.23,157.41,157.61,387025.0,157.1084,157.5066,156.6903,156.8894,387025.0
2021-07-19 09:30:00,153.57,153.76,151.76,152.38,543890.0,152.8679,153.057,151.0661,151.6833,543890.0
2021-07-19 10:00:00,152.36,152.36,150.72,151.29,306629.0,151.6634,151.6634,150.0309,150.5983,306629.0
2021-07-19 10:30:00,151.35,153.2,151.05,151.71,115627.0,150.658,152.4996,150.3594,151.0164,115627.0
2021-07-19 11:00:00,151.8,152.94,151.28,152.35,93307.0,151.106,152.2407,150.5883,151.6534,93307.0
2021-07-19 11:30:00,152.33,153.88,152.33,153.78,99479.0,151.6335,153.1765,151.6335,153.0769,99479.0
2021-07-19 12:00:00,153.65,153.96,151.98,151.99,101979.0,152.9475,153.2561,151.2851,151.2951,101979.0
2021-07-19 12:30:00,152.04,152.15,151.71,151.97,92866.0,151.3449,151.4544,151.0164,151.2752,92866.0
2021-07-19 13:00:00,151.96,152.21,151.63,151.99,187309.0,151.2652,151.5141,150.9367,151.2951,187309.0
2021-07-19 13:30:00,151.99,151.99,150.8,150.97,223874.0,151.2951,151.2951,150.1105,150.2798,223874.0
2021-07-19 14:00:00,151.0,151.66,150.93,151.47,150161.0,150.3096,150.9666,150.2399,150.7775,150161.0
2021-07-19 14:30:00,151.45,151.56,150.55,150.6,281035.0,150.7576,150.8671,149.8617,149.9114,281035.0
2021-07-19 15:00:00,150.58,151.06,150.18,150.41,259753.0,149.8915,150.3693,149.4934,149.7223,259753.0
2021-07-19 15:30:00,150.42,151.7,150.02,151.65,484396.0,149.7323,151.0064,149.3341,150.9566,484396.0
2021-07-20 09:30:00,152.62,152.62,150.1,151.65,140193.0,151.9222,151.9222,149.4137,150.9566,140193.0
2021-07-20 10:00:00,151.51,152.83,150.49,152.36,109869.0,150.8173,152.1313,149.802,151.6634,109869.0
2021-07-20 10:30:00,152.4,152.93,151.4,152.89,116623.0,151.7032,152.2308,150.7078,152.191,116623.0
2021-07-20 11:00:00,152.9,153.8,152.81,153.68,169527.0,152.2009,153.0968,152.1113,152.9774,169527.0
2021-07-20 11:30:00,153.67,154.93,153.19,154.6,104052.0,152.9674,154.2217,152.4896,153.8932,104052.0
2021-07-20 12:00:00,154.61,156.04,154.29,155.89,107949.0,153.9031,155.3266,153.5846,155.1773,107949.0
2021-07-20 12:30:00,155.9,157.61,155.89,156.94,102272.0,155.1872,156.8894,155.1773,156.2225,102272.0
2021-07-20 13:00:00,156.94,157.3,156.2,156.47,80905.0,156.2225,156.5808,155.4858,155.7546,80905.0
2021-07-20 13:30:00,156.5,156.81,156.22,156.36,55544.0,155.7845,156.0931,155.5058,155.6451,55544.0
2021-07-20 14:00:00,156.39,157.32,156.39,157.01,55880.0,155.675,156.6007,155.675,156.2921,55880.0
2021-07-20 14:30:00,157.02,157.3,156.74,157.09,50031.0,156.3021,156.5808,156.0234,156.3718,50031.0
2021-07-20 15:00:00,157.13,157.5,156.8,157.06,60417.0,156.4116,156.7799,156.0831,156.3419,60417.0
2021-07-20 15:30:00,157.02,157.07,155.94,156.16,215448.0,156.3021,156.3519,155.227,155.446,215448.0
2021-07-21 09:30:00,157.59,162.43,157.59,161.97,206062.0,156.8695,161.6874,156.8695,161.2295,206062.0
2021-07-21 10:00:00,161.97,163.7,161.88,162.44,225662.0,161.2295,162.9516,161.1399,161.6973,225662.0
2021-07-21 10:30:00,162.39,162.7,159.89,159.97,138072.0,161.6475,161.9561,159.159,159.2386,138072.0
2021-07-21 11:00:00,160.01,160.25,159.46,159.57,135998.0,159.2784,159.5173,158.7309,158.8404,135998.0
2021-07-21 11:30:00,159.66,161.19,159.64,161.19,139756.0,158.93,160.453,158.9101,160.453,139756.0
2021-07-21 12:00:00,161.22,161.75,161.12,161.25,49390.0,160.4829,161.0105,160.3833,160.5128,49390.0
2021-07-21 12:30:00,161.26,161.63,160.67,161.5,86900.0,160.5227,160.891,159.9354,160.7616,86900.0
2021-07-21 13:00:00,161.54,162.29,161.54,162.05,145915.0,160.8014,161.548,160.8014,161.3091,145915.0
2021-07-21 13:30:00,162.02,162.25,161.83,161.86,141699.0,161.2792,161.5082,161.0901,161.12,141699.0
2021-07-21 14:00:00,161.91,162.33,161.51,162.14,51608.0,161.1697,161.5878,160.7716,161.3987,51608.0
2021-07-21 14:30:00,162.09,162.17,161.91,162.01,65253.0,161.3489,161.4285,161.1697,161.2693,65253.0
2021-07-21 15:00:00,162.02,162.24,161.57,162.22,73620.0,161.2792,161.4982,160.8313,161.4783,73620.0
2021-07-21 15:30:00,162.16,162.59,161.86,162.37,209835.0,161.4186,161.8466,161.12,161.6276,209835.0
2021-07-22 09:30:00,161.23,162.17,160.03,160.36,125192.0,160.4928,161.4285,159.2983,159.6268,125192.0
2021-07-22 10:00:00,160.42,161.52,159.37,159.45,77401.0,159.6865,160.7815,158.6414,158.721,77401.0
2021-07-22 10:30:00,159.53,160.5,159.25,159.25,38575.0,158.8006,159.7662,158.5219,158.5219,38575.0
2021-07-22 11:00:00,159.27,159.64,158.68,159.46,74228.0,158.5418,158.9101,157.9545,158.7309,74228.0
2021-07-22 11:30:00,159.42,159.6,158.8,159.09,60571.0,158.6911,158.8703,158.074,158.3626,60571.0
2021-07-22 12:00:00,159.31,159.4,158.66,159.2,32635.0,158.5816,158.6712,157.9346,158.4721,32635.0
2021-07-22 12:30:00,159.21,159.74,159.19,159.68,19555.0,158.4821,159.0097,158.4622,158.9499,19555.0
2021-07-22 13:00:00,159.66,160.55,159.6,160.47,28176.0,158.93,159.816,158.8703,159.7363,28176.0
2021-07-22 13:30:00,160.51,160.95,160.35,160.91,39842.0,159.7761,160.2141,159.6169,160.1743,39842.0
2021-07-22 14:00:00,160.95,161.12,160.59,160.69,39919.0,160.2141,160.3833,159.8558,159.9553,39919.0
2021-07-22 14:30:00,160.68,160.86,160.29,160.8,21803.0,159.9454,160.1245,159.5571,160.0648,21803.0
2021-07-22 15:00:00,160.78,161.01,160.5,160.92,52368.0,160.0449,160.2739,159.7662,160.1843,52368.0
2021-07-22 15:30:00,160.93,160.98,159.98,160.07,196397.0,160.1942,160.244,159.2486,159.3381,196397.0
2021-07-23 09:30:00,161.52,162.67,160.65,161.24,166404.0,160.7815,161.9263,159.9155,160.5028,166404.0
2021-07-23 10:00:00,161.3,161.68,160.35,161.29,64184.0,160.5625,160.9408,159.6169,160.5526,64184.0
2021-07-23 10:30:00,161.38,161.52,160.75,161.28,47870.0,160.6422,160.7815,160.015,160.5426,47870.0
2021-07-23 11:00:00,161.36,161.7,160.95,161.62,50692.0,160.6223,160.9607,160.2141,160.8811,50692.0
2021-07-23 11:30:00,161.65,161.83,160.63,160.63,86613.0,160.9109,161.0901,159.8956,159.8956,86613.0
2021-07-23 12:00:00,160.61,161.44,160.52,161.27,43594.0,159.8757,160.7019,159.7861,160.5327,43594.0
2021-07-23 12:30:00,161.33,161.52,160.93,161.19,41176.0,160.5924,160.7815,160.1942,160.453,41176.0
2021-07-23 13:00:00,161.18,161.6,160.89,161.12,34825.0,160.4431,160.8612,160.1544,160.3833,34825.0
2021-07-23 13:30:00,161.1,161.66,160.94,161.64,32867.0,160.3634,160.9209,160.2042,160.901,32867.0
2021-07-23 14:00:00,161.64,161.81,161.33,161.54,35610.0,160.901,161.0702,160.5924,160.8014,35610.0
2021-07-23 14:30:00,161.46,161.81,161.46,161.73,28650.0,160.7218,161.0702,160.7218,160.9906,28650.0
2021-07-23 15:00:00,161.72,161.72,161.24,161.48,36034.0,160.9806,160.9806,160.5028,160.7417,36034.0
2021-07-23 15:30:00,161.5,162.17,161.49,161.56,150168.0,160.7616,161.4285,160.7517,160.8213,150168.0
2021-07-26 09:30:00,161.37,163.94,160.43,162.34,140218.0,160.6322,163.1905,159.6965,161.5978,140218.0
2021-07-26 10:00:00,162.12,163.5,162.09,162.93,68393.0,161.3788,162.7525,161.3489,162.1851,68393.0
2021-07-26 10:30:00,162.99,163.09,161.73,161.8,33965.0,162.2448,162.3443,160.9906,161.0602,33965.0
2021-07-26 11:00:00,161.64,162.2,161.46,161.46,62631.0,160.901,161.4584,160.7218,160.7218,62631.0
2021-07-26 11:30:00,161.5,161.81,161.1,161.13,48399.0,160.7616,161.0702,160.3634,160.3933,48399.0
2021-07-26 12:00:00,161.17,161.28,160.18,161.02,81933.0,160.4331,160.5426,159.4476,160.2838,81933.0
2021-07-26 12:30:00,161.01,161.35,160.62,160.89,71083.0,160.2739,160.6123,159.8856,160.1544,71083.0
2021-07-26 13:00:00,160.89,161.27,160.79,161.16,22333.0,160.1544,160.5327,160.0549,160.4232,22333.0
2021-07-26 13:30:00,161.15,161.2,160.74,161.09,38943.0,160.4132,160.463,160.0051,160.3535,38943.0
2021-07-26 14:00:00,161.03,161.45,160.91,161.32,49230.0,160.2938,160.7118,160.1743,160.5824,49230.0
2021-07-26 14:30:00,161.33,161.4,160.89,161.29,97925.0,160.5924,160.6621,160.1544,160.5526,97925.0
2021-07-26 15:00:00,161.33,162.15,161.12,162.06,61235.0,160.5924,161.4086,160.3833,161.3191,61235.0
2021-07-26 15:30:00,162.13,162.84,161.9,162.71,219255.0,161.3887,162.0955,161.1598,161.9661,219255.0
2021-07-27 09:30:00,162.12,162.72,160.92,161.22,118147.0,161.3788,161.976,160.1843,160.4829,118147.0
2021-07-27 10:00:00,161.05,162.8,160.85,162.03,120028.0,160.3137,162.0557,160.1146,161.2892,120028.0
2021-07-27 10:30:00,161.96,162.73,161.23,162.5,163518.0,161.2195,161.986,160.4928,161.757,163518.0
2021-07-27 11:00:00,162.52,162.87,161.49,161.61,50012.0,161.7769,162.1253,160.7517,160.8711,50012.0
2021-07-27 11:30:00,161.54,162.13,160.83,162.11,46377.0,160.8014,161.3887,160.0947,161.3688,46377.0
2021-07-27 12:00:00,162.08,162.08,161.37,161.52,28500.0,161.339,161.339,160.6322,160.7815,28500.0
2021-07-27 12:30:00,161.57,161.79,160.98,161.55,28239.0,160.8313,161.0503,160.244,160.8114,28239.0
2021-07-27 13:00:00,161.62,162.07,161.27,161.59,34892.0,160.8811,161.329,160.5327,160.8512,34892.0
2021-07-27 13:30:00,161.58,162.21,161.41,161.95,25778.0,160.8412,161.4684,160.672,161.2096,25778.0
2021-07-27 14:00:00,161.94,163.55,161.81,163.47,91856.0,161.1996,162.8022,161.0702,162.7226,91856.0
2021-07-27 14:30:00,163.5,163.58,162.9,163.26,59291.0,162.7525,162.8321,162.1552,162.5136,59291.0
2021-07-27 15:00:00,163.3,163.96,163.26,163.96,67651.0,162.5534,163.2104,162.5136,163.2104,67651.0
2021-07-27 15:30:00,163.97,164.05,163.16,163.67,298049.0,163.2203,163.3,162.414,162.9217,298049.0
2021-07-28 09:30:00,164.64,166.58,162.32,162.53,140078.0,163.8873,165.8184,161.5779,161.7869,140078.0
2021-07-28 10:00:00,162.49,162.52,161.01,161.33,77339.0,161.7471,161.7769,160.2739,160.5924,77339.0
2021-07-28 10:30:00,161.3,162.56,161.1,161.66,44181.0,160.5625,161.8168,160.3634,160.9209,44181.0
2021-07-28 11:00:00,161.69,162.85,161.51,161.97,27658.0,160.9507,162.1054,160.7716,161.2295,27658.0
2021-07-28 11:30:00,161.9,162.54,161.73,162.53,20840.0,161.1598,161.7969,160.9906,161.7869,20840.0
2021-07-28 12:00:00,162.3,162.73,162.14,162.25,22012.0,161.558,161.986,161.3987,161.5082,22012.0
2021-07-28 12:30:00,162.28,162.95,162.27,162.82,22956.0,161.538,162.205,161.5281,162.0756,22956.0
2021-07-28 13:00:00,162.85,163.11,162.72,162.81,17329.0,162.1054,162.3643,161.976,162.0656,17329.0
2021-07-28 13:30:00,162.87,162.96,162.46,162.52,19457.0,162.1253,162.2149,161.7172,161.7769,19457.0
2021-07-28 14:00:00,162.55,163.2,162.28,163.2,36565.0,161.8068,162.4538,161.538,162.4538,36565.0
2021-07-28 14:30:00,163.25,163.93,162.93,163.66,40147.0,162.5036,163.1805,162.1851,162.9117,40147.0
2021-07-28 15:00:00,163.63,163.88,163.13,163.43,38005.0,162.8819,163.1307,162.3842,162.6828,38005.0
2021-07-28 15:30:00,163.43,163.43,162.97,163.21,98392.0,162.6828,162.6828,162.2249,162.4638,98392.0
2021-07-29 09:30:00,163.97,164.52,162.64,163.02,73496.0,163.2203,163.7678,161.8964,162.2747,73496.0
2021-07-29 10:00:00,162.91,163.52,162.2,163.37,90926.0,162.1652,162.7724,161.4584,162.6231,90926.0
2021-07-29 10:30:00,163.45,164.12,163.36,163.59,45634.0,162.7027,163.3696,162.6131,162.8421,45634.0
2021-07-29 11:00:00,163.73,164.8,163.73,164.36,48056.0,162.9814,164.0465,162.9814,163.6085,48056.0
2021-07-29 11:30:00,164.32,164.86,164.32,164.77,22674.0,163.5687,164.1062,163.5687,164.0167,22674.0
2021-07-29 12:00:00,164.8,165.37,164.6,165.28,44157.0,164.0465,164.6139,163.8474,164.5243,44157.0
2021-07-29 12:30:00,165.23,165.61,164.85,165.16,23100.0,164.4746,164.8528,164.0963,164.4049,23100.0
2021-07-29 13:00:00,165.12,165.33,164.89,164.93,18619.0,164.3651,164.5741,164.1361,164.1759,18619.0
2021-07-29 13:30:00,164.89,165.33,164.4,164.54,24529.0,164.1361,164.5741,163.6484,163.7877,24529.0
2021-07-29 14:00:00,164.57,164.97,164.33,164.49,49538.0,163.8176,164.2157,163.5787,163.7379,49538.0
2021-07-29 14:30:00,164.42,164.59,163.52,163.89,44726.0,163.6683,163.8375,162.7724,163.1407,44726.0
2021-07-29 15:00:00,163.88,164.0,163.3,163.3,47231.0,163.1307,163.2502,162.5534,162.5534,47231.0
2021-07-29 15:30:00,163.33,163.91,163.31,163.73,140637.0,162.5832,163.1606,162.5633,162.9814,140637.0
2021-07-30 09:30:00,163.17,164.65,162.36,164.3,53740.0,162.424,163.8972,161.6177,163.5488,53740.0
2021-07-30 10:00:00,164.33,165.32,163.62,163.71,46882.0,163.5787,164.5641,162.8719,162.9615,46882.0
2021-07-30 10:30:00,163.86,164.05,162.95,162.99,50787.0,163.1108,163.3,162.205,162.2448,50787.0
2021-07-30 11:00:00,163.06,163.55,162.61,163.03,53460.0,162.3145,162.8022,161.8665,162.2846,53460.0
2021-07-30 11:30:00,163.02,163.18,162.44,162.74,89088.0,162.2747,162.4339,161.6973,161.9959,89088.0
2021-07-30 12:00:00,162.86,162.94,162.2,162.44,47641.0,162.1154,162.195,161.4584,161.6973,47641.0
2021-07-30 12:30:00,162.48,163.39,162.48,162.87,30553.0,161.7371,162.643,161.7371,162.1253,30553.0
2021-07-30 13:00:00,162.85,162.95,162.35,162.62,36377.0,162.1054,162.205,161.6077,161.8765,36377.0
2021-07-30 13:30:00,162.66,163.0,162.35,162.45,24566.0,161.9163,162.2548,161.6077,161.7073,24566.0
2021-07-30 14:00:00,162.49,162.99,162.1,162.44,38215.0,161.7471,162.2448,161.3589,161.6973,38215.0
2021-07-30 14:30:00,162.44,162.48,162.11,162.17,33210.0,161.6973,161.7371,161.3688,161.4285,33210.0
2021-07-30 15:00:00,162.14,162.36,161.52,161.72,88628.0,161.3987,161.6177,160.7815,160.9806,88628.0
2021-07-30 15:30:00,161.75,161.81,160.26,160.87,324283.0,161.0105,161.0702,159.5273,160.1345,324283.0
2021-08-02 09:30:00,162.27,166.2,161.65,165.35,225511.0,161.5281,165.4401,160.9109,164.594,225511.0
2021-08-02 10:00:00,165.16,165.85,164.14,164.18,127926.0,164.4049,165.0917,163.3895,163.4294,127926.0
2021-08-02 10:30:00,164.12,164.34,161.99,162.15,57228.0,163.3696,163.5886,161.2494,161.4086,57228.0
2021-08-02 11:00:00,162.22,162.58,160.95,161.49,47848.0,161.4783,161.8367,160.2141,160.7517,47848.0
2021-08-02 11:30:00,161.65,161.98,160.91,161.14,54899.0,160.9109,161.2394,160.1743,160.4033,54899.0
2021-08-02 12:00:00,161.2,162.0,160.85,161.91,50311.0,160.463,161.2593,160.1146,161.1697,50311.0
2021-08-02 12:30:00,161.97,162.41,161.7,161.92,33202.0,161.2295,161.6675,160.9607,161.1797,33202.0
2021-08-02 13:00:00,161.93,162.12,161.52,161.87,27012.0,161.1896,161.3788,160.7815,161.1299,27012.0
2021-08-02 13:30:00,161.87,161.9,161.1,161.21,65507.0,161.1299,161.1598,160.3634,160.4729,65507.0
2021-08-02 14:00:00,161.21,161.56,160.74,161.0,79845.0,160.4729,160.8213,160.0051,160.2639,79845.0
2021-08-02 14:30:00,161.0,161.29,160.63,160.86,65032.0,160.2639,160.5526,159.8956,160.1245,65032.0
2021-08-02 15:00:00,160.82,160.98,159.82,159.91,96224.0,160.0847,160.244,159.0893,159.1789,96224.0
2021-08-02 15:30:00,159.94,160.15,158.85,159.19,218598.0,159.2087,159.4178,158.1237,158.4622,218598.0
2021-08-03 09:30:00,159.01,159.25,152.94,154.61,271111.0,158.283,158.5219,152.2407,153.9031,271111.0
2021-08-03 10:00:00,154.47,155.66,153.39,155.22,223458.0,153.7638,154.9483,152.6887,154.5103,223458.0
2021-08-03 10:30:00,155.18,155.79,154.0,154.3,125344.0,154.4705,155.0777,153.2959,153.5945,125344.0
2021-08-03 11:00:00,154.3,154.92,153.95,154.38,56397.0,153.5945,154.2117,153.2461,153.6742,56397.0
2021-08-03 11:30:00,154.43,155.73,154.24,154.56,191632.0,153.7239,155.018,153.5348,153.8533,191632.0
2021-08-03 12:00:00,154.6,155.56,154.36,154.71,58318.0,153.8932,154.8488,153.6543,154.0027,58318.0
2021-08-03 12:30:00,154.74,155.12,154.55,154.82,38521.0,154.0325,154.4108,153.8434,154.1122,38521.0
2021-08-03 13:00:00,154.72,154.77,154.03,154.16,39913.0,154.0126,154.0624,153.3258,153.4552,39913.0
2021-08-03 13:30:00,154.13,155.22,153.61,154.79,96120.0,153.4253,154.5103,152.9077,154.0823,96120.0
2021-08-03 14:00:00,154.84,154.84,154.0,154.21,96277.0,154.1321,154.1321,153.2959,153.5049,96277.0
2021-08-03 14:30:00,154.21,154.92,153.93,154.1,221095.0,153.5049,154.2117,153.2262,153.3954,221095.0
2021-08-03 15:00:00,154.1,154.38,153.9,154.1,160441.0,153.3954,153.6742,153.1964,153.3954,160441.0
2021-08-03 15:30:00,154.14,154.96,153.9,154.78,619075.0,153.4353,154.2515,153.1964,154.0723,619075.0
2021-08-04 09:30:00,153.23,155.98,152.74,153.62,92939.0,152.5294,155.2668,152.0417,152.9176,92939.0
2021-08-04 10:00:00,153.62,154.68,153.18,154.19,107042.0,152.9176,153.9728,152.4797,153.485,107042.0
2021-08-04 10:30:00,154.08,154.68,152.7,154.3,73105.0,153.3755,153.9728,152.0018,153.5945,73105.0
2021-08-04 11:00:00,154.24,155.25,154.13,154.51,64922.0,153.5348,154.5402,153.4253,153.8036,64922.0
2021-08-04 11:30:00,154.52,154.77,153.3,153.3,33636.0,153.8135,154.0624,152.5991,152.5991,33636.0
2021-08-04 12:00:00,153.39,153.48,152.73,153.01,44960.0,152.6887,152.7783,152.0317,152.3104,44960.0
2021-08-04 12:30:00,152.97,153.17,152.5,153.17,29646.0,152.2706,152.4697,151.8028,152.4697,29646.0
2021-08-04 13:00:00,153.15,153.35,152.86,152.96,23447.0,152.4498,152.6489,152.1611,152.2607,23447.0
2021-08-04 13:30:00,152.97,153.21,152.52,153.16,35923.0,152.2706,152.5095,151.8227,152.4597,35923.0
2021-08-04 14:00:00,153.16,153.55,152.94,153.47,38853.0,152.4597,152.848,152.2407,152.7683,38853.0
2021-08-04 14:30:00,153.4,153.46,152.87,153.25,41801.0,152.6986,152.7584,152.1711,152.5493,41801.0
2021-08-04 15:00:00,153.3,153.48,152.85,153.27,60103.0,152.5991,152.7783,152.1512,152.5692,60103.0
2021-08-04 15:30:00,153.32,153.56,153.13,153.27,181633.0,152.619,152.8579,152.4299,152.5692,181633.0
2021-08-05 09:30:00,155.44,158.78,154.5,158.14,363592.0,154.7293,158.054,153.7936,157.417,363592.0
2021-08-05 10:00:00,158.14,159.09,156.5,158.63,175660.0,157.417,158.3626,155.7845,157.9047,175660.0
2021-08-05 10:30:00,158.63,160.2,158.63,159.72,192975.0,157.9047,159.4676,157.9047,158.9897,192975.0
2021-08-05 11:00:00,159.64,161.04,159.52,160.58,143410.0,158.9101,160.3037,158.7907,159.8458,143410.0
2021-08-05 11:30:00,160.52,160.79,159.52,160.38,151738.0,159.7861,160.0549,158.7907,159.6467,151738.0
2021-08-05 12:00:00,160.4,160.66,159.53,160.53,92605.0,159.6666,159.9255,158.8006,159.796,92605.0
2021-08-05 12:30:00,160.49,161.48,160.2,160.72,379915.0,159.7562,160.7417,159.4676,159.9852,379915.0
2021-08-05 13:00:00,160.68,161.5,160.47,161.38,73633.0,159.9454,160.7616,159.7363,160.6422,73633.0
2021-08-05 13:30:00,161.37,162.12,161.05,161.86,65844.0,160.6322,161.3788,160.3137,161.12,65844.0
2021-08-05 14:00:00,161.84,162.1,161.08,161.98,97694.0,161.1001,161.3589,160.3435,161.2394,97694.0
2021-08-05 14:30:00,162.02,162.03,160.85,161.12,77875.0,161.2792,161.2892,160.1146,160.3833,77875.0
2021-08-05 15:00:00,161.12,161.49,160.25,161.04,154464.0,160.3833,160.7517,159.5173,160.3037,154464.0
2021-08-05 15:30:00,161.05,162.61,160.62,161.85,495641.0,160.3137,161.8665,159.8856,161.11,495641.0
2021-08-06 09:30:00,149.56,150.45,145.55,146.47,2576208.0,148.8762,149.7621,144.8845,145.8003,2576208.0
2021-08-06 10:00:00,146.47,148.65,145.4,148.02,1048302.0,145.8003,147.9704,144.7352,147.3432,1048302.0
2021-08-06 10:30:00,148.09,149.81,147.61,148.09,991709.0,147.4129,149.1251,146.9351,147.4129,991709.0
2021-08-06 11:00:00,148.09,148.37,147.26,147.43,739224.0,147.4129,147.6916,146.5867,146.7559,739224.0
2021-08-06 11:30:00,147.39,147.49,146.85,147.0,688158.0,146.7161,146.8157,146.1786,146.3279,688158.0
2021-08-06 12:00:00,147.0,150.36,146.98,149.94,692897.0,146.3279,149.6725,146.308,149.2545,692897.0
2021-08-06 12:30:00,149.91,150.28,147.81,147.94,271098.0,149.2246,149.5929,147.1342,147.2636,271098.0
2021-08-06 13:00:00,147.94,149.49,147.84,149.16,234711.0,147.2636,148.8065,147.1641,148.478,234711.0
2021-08-06 13:30:00,149.14,150.95,148.48,150.09,337418.0,148.4581,150.2598,147.8011,149.4038,337418.0
2021-08-06 14:00:00,150.01,150.49,149.94,150.02,234395.0,149.3241,149.802,149.2545,149.3341,234395.0
2021-08-06 14:30:00,150.0,150.17,149.2,149.35,305453.0,149.3142,149.4834,148.5178,148.6672,305453.0
2021-08-06 15:00:00,149.38,150.26,148.89,150.0,431923.0,148.697,149.573,148.2093,149.3142,431923.0
2021-08-06 15:30:00,150.03,150.35,148.76,148.89,606714.0,149.3441,149.6626,148.0799,148.2093,606714.0
2021-08-09 09:30:00,147.2,148.48,146.05,147.88,464187.0,146.527,147.8011,145.3823,147.2039,464187.0
2021-08-09 10:00:00,147.87,149.58,147.18,148.64,259257.0,147.1939,148.8961,146.5071,147.9604,259257.0
2021-08-09 10:30:00,148.59,148.94,147.9,148.88,178168.0,147.9106,148.259,147.2238,148.1993,178168.0
2021-08-09 11:00:00,148.82,149.12,148.35,148.8,93490.0,148.1396,148.4382,147.6717,148.1197,93490.0
2021-08-09 11:30:00,148.82,148.92,148.13,148.73,69981.0,148.1396,148.2391,147.4527,148.05,69981.0
2021-08-09 12:00:00,148.84,148.85,147.87,148.31,72784.0,148.1595,148.1694,147.1939,147.6319,72784.0
2021-08-09 12:30:00,148.34,148.5,147.61,147.66,85479.0,147.6618,147.821,146.9351,146.9849,85479.0
2021-08-09 13:00:00,147.74,148.27,147.5,147.65,103065.0,147.0645,147.5921,146.8256,146.9749,103065.0
2021-08-09 13:30:00,147.62,148.25,147.41,147.68,111002.0,146.9451,147.5722,146.736,147.0048,111002.0
2021-08-09 14:00:00,147.72,147.8,146.79,146.89,243566.0,147.0446,147.1242,146.1189,146.2184,243566.0
2021-08-09 14:30:00,146.91,148.81,146.88,148.72,170965.0,146.2383,148.1296,146.2085,148.04,170965.0
2021-08-09 15:00:00,148.73,149.74,148.73,149.11,152029.0,148.05,149.0554,148.05,148.4283,152029.0
2021-08-09 15:30:00,149.14,149.35,148.37,148.81,376291.0,148.4581,148.6672,147.6916,148.1296,376291.0
2021-08-10 09:30:00,149.04,150.01,148.14,149.68,109829.0,148.3586,149.3241,147.4627,148.9957,109829.0
2021-08-10 10:00:00,149.5,150.22,148.63,148.91,125397.0,148.8165,149.5332,147.9505,148.2292,125397.0
2021-08-10 10:30:00,148.99,149.0,147.12,148.46,101751.0,148.3088,148.3188,146.4474,147.7812,101751.0
2021-08-10 11:00:00,148.55,149.2,148.26,149.03,104782.0,147.8708,148.5178,147.5821,148.3486,104782.0
2021-08-10 11:30:00,149.03,149.41,148.87,149.16,73056.0,148.3486,148.7269,148.1894,148.478,73056.0
2021-08-10 12:00:00,149.23,149.78,149.11,149.27,56032.0,148.5477,149.0952,148.4283,148.5875,56032.0
2021-08-10 12:30:00,149.31,150.05,149.23,150.01,48715.0,148.6273,149.364,148.5477,149.3241,48715.0
2021-08-10 13:00:00,150.01,151.36,149.82,151.25,115490.0,149.3241,150.668,149.135,150.5585,115490.0
2021-08-10 13:30:00,151.3,151.59,150.4,150.44,87426.0,150.6082,150.8969,149.7124,149.7522,87426.0
2021-08-10 14:00:00,150.43,150.66,149.52,149.52,69957.0,149.7422,149.9712,148.8364,148.8364,69957.0
2021-08-10 14:30:00,149.51,149.83,149.37,149.6,47820.0,148.8264,149.145,148.6871,148.916,47820.0
2021-08-10 15:00:00,149.63,149.67,149.15,149.26,50364.0,148.9459,148.9857,148.4681,148.5776,50364.0
2021-08-10 15:30:00,149.22,149.37,148.42,148.62,230253.0,148.5378,148.6871,147.7414,147.9405,230253.0
2021-08-11 09:30:00,147.92,148.66,146.68,148.66,99072.0,147.2437,147.9803,146.0094,147.9803,99072.0
2021-08-11 10:00:00,148.5,149.28,148.01,148.58,58779.0,147.821,148.5975,147.3333,147.9007,58779.0
2021-08-11 10:30:00,148.52,148.77,147.28,148.28,75573.0,147.841,148.0898,146.6066,147.6021,75573.0
2021-08-11 11:00:00,148.33,148.34,147.29,147.9,98106.0,147.6518,147.6618,146.6166,147.2238,98106.0
2021-08-11 11:30:00,147.89,148.32,147.33,147.87,61663.0,147.2138,147.6419,146.6564,147.1939,61663.0
2021-08-11 12:00:00,147.87,148.61,147.62,148.38,74992.0,147.1939,147.9305,146.9451,147.7016,74992.0
2021-08-11 12:30:00,148.37,148.64,148.28,148.42,59673.0,147.6916,147.9604,147.6021,147.7414,59673.0
2021-08-11 13:00:00,148.37,149.6,148.17,149.6,85025.0,147.6916,148.916,147.4926,148.916,85025.0
2021-08-11 13:30:00,149.59,149.96,149.28,149.76,136501.0,148.9061,149.2744,148.5975,149.0753,136501.0
2021-08-11 14:00:00,149.78,150.15,149.16,149.64,94262.0,149.0952,149.4635,148.478,148.9558,94262.0
2021-08-11 14:30:00,149.66,149.7,149.27,149.56,33509.0,148.9757,149.0156,148.5875,148.8762,33509.0
2021-08-11 15:00:00,149.54,150.33,149.48,150.24,64024.0,148.8563,149.6427,148.7966,149.5531,64024.0
2021-08-11 15:30:00,150.24,150.25,149.36,150.07,196493.0,149.5531,149.563,148.6771,149.3839,196493.0
2021-08-12 09:30:00,149.4,149.76,146.63,147.13,100473.0,148.7169,149.0753,145.9596,146.4573,100473.0
2021-08-12 10:00:00,147.29,147.84,145.97,147.07,163601.0,146.6166,147.1641,145.3026,146.3976,163601.0
2021-08-12 10:30:00,147.04,147.5,146.49,147.46,67743.0,146.3677,146.8256,145.8202,146.7858,67743.0
2021-08-12 11:00:00,147.46,148.14,147.04,148.11,53233.0,146.7858,147.4627,146.3677,147.4328,53233.0
2021-08-12 11:30:00,148.06,148.36,147.9,148.22,37311.0,147.3831,147.6817,147.2238,147.5423,37311.0
2021-08-12 12:00:00,148.23,149.38,148.13,148.94,192284.0,147.5523,148.697,147.4527,148.259,192284.0
2021-08-12 12:30:00,148.94,148.97,148.2,148.55,28343.0,148.259,148.2889,147.5224,147.8708,28343.0
2021-08-12 13:00:00,148.58,148.65,148.04,148.51,39428.0,147.9007,147.9704,147.3632,147.831,39428.0
2021-08-12 13:30:00,148.5,148.87,148.14,148.53,37510.0,147.821,148.1894,147.4627,147.8509,37510.0
2021-08-12 14:00:00,148.58,148.96,148.41,148.55,26353.0,147.9007,148.2789,147.7315,147.8708,26353.0
2021-08-12 14:30:00,148.59,149.37,148.42,149.29,40977.0,147.9106,148.6871,147.7414,148.6074,40977.0
2021-08-12 15:00:00,149.24,149.35,148.94,149.04,90601.0,148.5577,148.6672,148.259,148.3586,90601.0
2021-08-12 15:30:00,149.09,150.9,148.94,150.28,322716.0,148.4084,150.2101,148.259,149.5929,322716.0
2021-08-13 09:30:00,150.32,150.83,147.5,148.75,183169.0,149.6327,150.1404,146.8256,148.0699,183169.0
2021-08-13 10:00:00,148.75,149.05,148.19,148.42,94975.0,148.0699,148.3685,147.5125,147.7414,94975.0
2021-08-13 10:30:00,148.47,149.34,148.42,148.76,62050.0,147.7912,148.6572,147.7414,148.0799,62050.0
2021-08-13 11:00:00,148.84,149.2,148.58,148.68,36100.0,148.1595,148.5178,147.9007,148.0002,36100.0
2021-08-13 11:30:00,148.68,149.27,148.66,148.91,37632.0,148.0002,148.5875,147.9803,148.2292,37632.0
2021-08-13 12:00:00,148.9,149.28,148.9,149.22,26128.0,148.2192,148.5975,148.2192,148.5378,26128.0
2021-08-13 12:30:00,149.25,149.31,149.04,149.24,23459.0,148.5676,148.6273,148.3586,148.5577,23459.0
2021-08-13 13:00:00,149.17,149.42,149.08,149.18,53517.0,148.488,148.7368,148.3984,148.4979,53517.0
2021-08-13 13:30:00,149.2,149.4,148.96,149.12,36718.0,148.5178,148.7169,148.2789,148.4382,36718.0
2021-08-13 14:00:00,149.13,149.26,148.2,148.28,54536.0,148.4482,148.5776,147.5224,147.6021,54536.0
2021-08-13 14:30:00,148.28,148.34,147.63,147.74,73491.0,147.6021,147.6618,146.955,147.0645,73491.0
2021-08-13 15:00:00,147.76,148.0,147.48,147.54,124524.0,147.0844,147.3233,146.8057,146.8654,124524.0
2021-08-13 15:30:00,147.56,148.79,147.33,148.64,322367.0,146.8853,148.1097,146.6564,147.9604,322367.0
2021-08-16 09:30:00,147.42,147.54,144.89,144.91,187581.0,146.746,146.8654,144.2276,144.2475,187581.0
2021-08-16 10:00:00,144.94,146.82,144.1,144.34,136301.0,144.2773,146.1487,143.4412,143.6801,136301.0
2021-08-16 10:30:00,144.26,144.86,143.28,143.37,136279.0,143.6004,144.1977,142.6249,142.7145,136279.0
2021-08-16 11:00:00,143.43,144.23,143.13,144.22,182243.0,142.7742,143.5706,142.4756,143.5606,182243.0
2021-08-16 11:30:00,144.27,145.0,144.18,144.35,80729.0,143.6104,144.3371,143.5208,143.69,80729.0
2021-08-16 12:00:00,144.28,144.43,143.74,144.1,134538.0,143.6203,143.7697,143.0828,143.4412,134538.0
2021-08-16 12:30:00,144.13,144.4,144.01,144.26,53248.0,143.471,143.7398,143.3516,143.6004,53248.0
2021-08-16 13:00:00,144.33,144.37,143.6,143.75,65595.0,143.6701,143.7099,142.9435,143.0928,65595.0
2021-08-16 13:30:00,143.71,145.51,143.71,145.36,246226.0,143.0529,144.8447,143.0529,144.6954,246226.0
2021-08-16 14:00:00,145.29,145.39,144.5,144.68,122308.0,144.6257,144.7253,143.8393,144.0185,122308.0
2021-08-16 14:30:00,144.67,144.77,144.31,144.35,100974.0,144.0086,144.1081,143.6502,143.69,100974.0
2021-08-16 15:00:00,144.38,144.52,144.1,144.26,89773.0,143.7199,143.8592,143.4412,143.6004,89773.0
2021-08-16 15:30:00,144.24,144.37,143.66,144.14,298109.0,143.5805,143.7099,143.0032,143.481,298109.0
2021-08-17 09:30:00,143.22,143.44,141.66,141.73,99864.0,142.5652,142.7842,141.0123,141.082,99864.0
2021-08-17 10:00:00,141.84,143.13,141.73,142.9,178716.0,141.1915,142.4756,141.082,142.2467,178716.0
2021-08-17 10:30:00,143.0,143.07,142.0,142.19,141778.0,142.3462,142.4159,141.3508,141.5399,141778.0
2021-08-17 11:00:00,142.18,142.35,141.04,141.25,83969.0,141.5299,141.6992,140.3952,140.6042,83969.0
2021-08-17 11:30:00,141.34,141.88,141.15,141.48,67476.0,140.6938,141.2313,140.5047,140.8331,67476.0
2021-08-17 12:00:00,141.49,142.13,141.35,142.0,75572.0,140.8431,141.4802,140.7037,141.3508,75572.0
2021-08-17 12:30:00,141.99,142.02,140.72,140.79,96019.0,141.3408,141.3707,140.0766,140.1463,96019.0
2021-08-17 13:00:00,140.74,141.96,140.62,141.48,77376.0,140.0965,141.3109,139.9771,140.8331,77376.0
2021-08-17 13:30:00,141.47,141.67,140.66,141.58,50413.0,140.8232,141.0223,140.0169,140.9327,50413.0
2021-08-17 14:00:00,141.55,142.04,141.54,141.7,25368.0,140.9028,141.3906,140.8929,141.0521,25368.0
2021-08-17 14:30:00,141.69,142.24,141.54,142.18,43435.0,141.0422,141.5897,140.8929,141.5299,43435.0
2021-08-17 15:00:00,142.17,142.3,141.39,141.5,57280.0,141.52,141.6494,140.7436,140.8531,57280.0
2021-08-17 15:30:00,141.56,142.64,141.56,142.59,316362.0,140.9128,141.9878,140.9128,141.9381,316362.0
2021-08-18 09:30:00,142.37,142.37,139.81,141.69,167909.0,141.7191,141.7191,139.1708,141.0422,167909.0
2021-08-18 10:00:00,141.57,141.92,140.71,140.96,69327.0,140.9227,141.2711,140.0667,140.3155,69327.0
2021-08-18 10:30:00,140.96,142.66,140.83,142.28,122263.0,140.3155,142.0077,140.1861,141.6295,122263.0
2021-08-18 11:00:00,142.36,143.21,142.14,142.5,60193.0,141.7091,142.5552,141.4901,141.8485,60193.0
2021-08-18 11:30:00,142.5,142.67,142.25,142.63,40760.0,141.8485,142.0177,141.5996,141.9779,40760.0
2021-08-18 12:00:00,142.61,142.65,141.56,141.89,37516.0,141.958,141.9978,140.9128,141.2413,37516.0
2021-08-18 12:30:00,141.86,142.32,141.76,142.16,27057.0,141.2114,141.6693,141.1119,141.51,27057.0
2021-08-18 13:00:00,142.02,142.37,141.99,142.13,28438.0,141.3707,141.7191,141.3408,141.4802,28438.0
2021-08-18 13:30:00,142.13,142.23,141.92,141.99,30305.0,141.4802,141.5797,141.2711,141.3408,30305.0
2021-08-18 14:00:00,141.98,142.28,141.0,141.38,76042.0,141.3309,141.6295,140.3553,140.7336,76042.0
2021-08-18 14:30:00,141.41,141.61,141.28,141.55,71545.0,140.7635,140.9626,140.6341,140.9028,71545.0
2021-08-18 15:00:00,141.49,141.61,140.85,140.92,64879.0,140.8431,140.9626,140.206,140.2757,64879.0
2021-08-18 15:30:00,140.91,141.08,140.21,140.36,184885.0,140.2658,140.435,139.569,139.7183,184885.0
2021-08-19 09:30:00,138.87,141.59,138.86,140.37,172571.0,138.2351,140.9426,138.2251,139.7282,172571.0
2021-08-19 10:00:00,140.27,140.62,138.56,138.91,161122.0,139.6287,139.9771,137.9265,138.2749,161122.0
2021-08-19 10:30:00,138.79,139.08,137.32,138.36,148162.0,138.1554,138.4441,136.6922,137.7274,148162.0
2021-08-19 11:00:00,138.11,138.72,137.55,138.05,394381.0,137.4786,138.0858,136.9211,137.4188,394381.0
2021-08-19 11:30:00,138.12,139.38,138.1,139.14,63546.0,137.4885,138.7427,137.4686,138.5038,63546.0
2021-08-19 12:00:00,139.19,139.33,138.65,138.91,71749.0,138.5536,138.693,138.0161,138.2749,71749.0
2021-08-19 12:30:00,138.93,139.0,138.28,138.95,52707.0,138.2948,138.3645,137.6478,138.3147,52707.0
2021-08-19 13:00:00,139.04,139.04,138.59,138.64,43608.0,138.4043,138.4043,137.9564,138.0061,43608.0
2021-08-19 13:30:00,138.63,139.0,138.45,138.49,33473.0,137.9962,138.3645,137.817,137.8568,33473.0
2021-08-19 14:00:00,138.43,138.72,137.87,137.89,50615.0,137.7971,138.0858,137.2396,137.2596,50615.0
2021-08-19 14:30:00,137.82,138.32,137.57,138.17,40410.0,137.1899,137.6876,136.941,137.5383,40410.0
2021-08-19 15:00:00,138.14,138.4,137.77,138.22,90108.0,137.5084,137.7672,137.1401,137.588,90108.0
2021-08-19 15:30:00,138.21,138.44,137.51,137.97,342000.0,137.5781,137.807,136.8813,137.3392,342000.0
2021-08-20 09:30:00,137.5,138.38,136.77,137.31,104413.0,136.8713,137.7473,136.1447,136.6822,104413.0
2021-08-20 10:00:00,137.29,138.42,137.03,137.11,123791.0,136.6623,137.7871,136.4035,136.4831,123791.0
2021-08-20 10:30:00,137.22,137.83,136.83,137.4,114328.0,136.5926,137.1998,136.2044,136.7718,114328.0
2021-08-20 11:00:00,137.44,137.54,137.04,137.2,88045.0,136.8116,136.9112,136.4134,136.5727,88045.0
2021-08-20 11:30:00,137.2,137.62,136.96,137.59,70207.0,136.5727,136.9908,136.3338,136.9609,70207.0
2021-08-20 12:00:00,137.58,137.78,137.3,137.49,47995.0,136.951,137.1501,136.6723,136.8614,47995.0
2021-08-20 12:30:00,137.45,137.78,137.03,137.78,59217.0,136.8216,137.1501,136.4035,137.1501,59217.0
2021-08-20 13:00:00,137.8,139.02,137.79,138.24,113040.0,137.17,138.3844,137.16,137.608,113040.0
2021-08-20 13:30:00,138.29,138.32,137.69,137.79,48591.0,137.6577,137.6876,137.0605,137.16,48591.0
2021-08-20 14:00:00,137.79,138.22,137.76,137.88,53788.0,137.16,137.588,137.1302,137.2496,53788.0
2021-08-20 14:30:00,137.88,137.96,137.27,137.31,46440.0,137.2496,137.3292,136.6424,136.6822,46440.0
2021-08-20 15:00:00,137.33,137.5,137.03,137.26,72328.0,136.7021,136.8713,136.4035,136.6324,72328.0
2021-08-20 15:30:00,137.22,137.85,137.15,137.77,227209.0,136.5926,137.2197,136.5229,137.1401,227209.0
2021-08-23 09:30:00,139.07,141.98,138.98,141.13,215599.0,138.4342,141.3309,138.3446,140.4847,215599.0
2021-08-23 10:00:00,141.14,141.62,140.5,140.67,107732.0,140.4947,140.9725,139.8576,140.0268,107732.0
2021-08-23 10:30:00,140.7,141.16,140.26,140.76,78893.0,140.0567,140.5146,139.6187,140.1164,78893.0
2021-08-23 11:00:00,140.8,141.0,140.58,140.74,59365.0,140.1563,140.3553,139.9373,140.0965,59365.0
2021-08-23 11:30:00,140.81,141.16,140.38,140.58,130303.0,140.1662,140.5146,139.7382,139.9373,130303.0
2021-08-23 12:00:00,140.58,141.04,140.45,141.0,61977.0,139.9373,140.3952,139.8079,140.3553,61977.0
2021-08-23 12:30:00,141.03,141.93,141.0,141.85,50720.0,140.3852,141.2811,140.3553,141.2015,50720.0
2021-08-23 13:00:00,141.87,141.98,141.42,141.55,67519.0,141.2214,141.3309,140.7734,140.9028,67519.0
2021-08-23 13:30:00,141.62,141.75,141.36,141.71,33454.0,140.9725,141.1019,140.7137,141.0621,33454.0
2021-08-23 14:00:00,141.69,142.42,141.69,142.24,75816.0,141.0422,141.7688,141.0422,141.5897,75816.0
2021-08-23 14:30:00,142.24,142.47,142.04,142.16,70047.0,141.5897,141.8186,141.3906,141.51,70047.0
2021-08-23 15:00:00,142.21,142.31,141.81,142.24,89430.0,141.5598,141.6593,141.1616,141.5897,89430.0
2021-08-23 15:30:00,142.26,142.91,142.22,142.84,279535.0,141.6096,142.2566,141.5698,142.1869,279535.0
2021-08-24 09:30:00,143.91,146.2,143.36,146.19,191839.0,143.252,145.5316,142.7045,145.5216,191839.0
2021-08-24 10:00:00,146.13,146.13,144.05,144.86,281854.0,145.4619,145.4619,143.3914,144.1977,281854.0
2021-08-24 10:30:00,144.86,146.45,144.74,146.38,126344.0,144.1977,145.7804,144.0782,145.7107,126344.0
2021-08-24 11:00:00,146.3,146.58,145.3,145.37,115887.0,145.6311,145.9098,144.6357,144.7054,115887.0
2021-08-24 11:30:00,145.35,145.44,144.95,145.09,58293.0,144.6855,144.775,144.2873,144.4266,58293.0
2021-08-24 12:00:00,145.06,145.18,144.48,144.71,84123.0,144.3968,144.5162,143.8194,144.0484,84123.0
2021-08-24 12:30:00,144.74,145.78,144.74,145.68,64127.0,144.0782,145.1135,144.0782,145.0139,64127.0
2021-08-24 13:00:00,145.71,146.5,145.69,146.38,68183.0,145.0438,145.8302,145.0239,145.7107,68183.0
2021-08-24 13:30:00,146.37,146.97,146.04,146.71,94349.0,145.7008,146.298,145.3723,146.0392,94349.0
2021-08-24 14:00:00,146.67,146.76,146.08,146.17,65898.0,145.9994,146.089,145.4121,145.5017,65898.0
2021-08-24 14:30:00,146.15,146.42,145.94,146.03,62860.0,145.4818,145.7506,145.2728,145.3623,62860.0
2021-08-24 15:00:00,146.03,146.56,145.8,146.46,92426.0,145.3623,145.8899,145.1334,145.7904,92426.0
2021-08-24 15:30:00,146.45,146.7,146.23,146.67,277054.0,145.7804,146.0293,145.5614,145.9994,277054.0
2021-08-25 09:30:00,147.03,147.12,144.68,146.23,129117.0,146.3578,146.4474,144.0185,145.5614,129117.0
2021-08-25 10:00:00,146.23,146.93,144.45,144.91,170012.0,145.5614,146.2582,143.7896,144.2475,170012.0
2021-08-25 10:30:00,144.96,145.99,144.8,145.83,68602.0,144.2972,145.3225,144.138,145.1633,68602.0
2021-08-25 11:00:00,145.9,146.02,145.43,145.59,61180.0,145.2329,145.3524,144.7651,144.9244,61180.0
2021-08-25 11:30:00,145.63,146.55,145.58,146.44,50337.0,144.9642,145.88,144.9144,145.7705,50337.0
2021-08-25 12:00:00,146.41,146.9,146.38,146.86,75793.0,145.7406,146.2284,145.7107,146.1885,75793.0
2021-08-25 12:30:00,146.86,146.88,146.39,146.59,55682.0,146.1885,146.2085,145.7207,145.9198,55682.0
2021-08-25 13:00:00,146.6,146.71,146.3,146.62,35965.0,145.9297,146.0392,145.6311,145.9496,35965.0
2021-08-25 13:30:00,146.65,146.82,146.06,146.36,56938.0,145.9795,146.1487,145.3922,145.6908,56938.0
2021-08-25 14:00:00,146.32,146.49,146.05,146.46,30764.0,145.651,145.8202,145.3823,145.7904,30764.0
2021-08-25 14:30:00,146.4,146.75,146.15,146.75,51087.0,145.7306,146.079,145.4818,146.079,51087.0
2021-08-25 15:00:00,146.68,147.07,146.46,147.03,67857.0,146.0094,146.3976,145.7904,146.3578,67857.0
2021-08-25 15:30:00,147.02,147.73,147.01,147.63,257782.0,146.3478,147.0546,146.3379,146.955,257782.0
2021-08-26 09:30:00,147.3,147.72,145.41,147.49,96408.0,146.6265,147.0446,144.7452,146.8157,96408.0
2021-08-26 10:00:00,147.37,147.68,145.96,146.36,80879.0,146.6962,147.0048,145.2927,145.6908,80879.0
2021-08-26 10:30:00,146.34,147.05,145.35,145.45,196553.0,145.6709,146.3777,144.6855,144.785,196553.0
2021-08-26 11:00:00,145.44,145.93,144.67,145.44,121082.0,144.775,145.2628,144.0086,144.775,121082.0
2021-08-26 11:30:00,145.44,145.72,144.92,145.13,31231.0,144.775,145.0538,144.2574,144.4665,31231.0
2021-08-26 12:00:00,145.09,145.35,144.67,145.1,48729.0,144.4266,144.6855,144.0086,144.4366,48729.0
2021-08-26 12:30:00,145.06,145.3,144.92,145.09,54760.0,144.3968,144.6357,144.2574,144.4266,54760.0
2021-08-26 13:00:00,145.02,145.06,144.45,144.71,47651.0,144.357,144.3968,143.7896,144.0484,47651.0
2021-08-26 13:30:00,144.71,144.83,144.41,144.72,64031.0,144.0484,144.1678,143.7497,144.0583,64031.0
2021-08-26 14:00:00,144.77,144.84,144.5,144.5,31066.0,144.1081,144.1778,143.8393,143.8393,31066.0
2021-08-26 14:30:00,144.38,144.59,143.79,143.93,90199.0,143.7199,143.9289,143.1326,143.2719,90199.0
2021-08-26 15:00:00,144.06,144.28,143.79,144.14,72005.0,143.4013,143.6203,143.1326,143.481,72005.0
2021-08-26 15:30:00,144.14,144.36,143.66,143.85,224133.0,143.481,143.7,143.0032,143.1923,224133.0
2021-08-27 09:30:00,144.39,145.54,144.0,145.43,126249.0,143.7298,144.8746,143.3416,144.7651,126249.0
2021-08-27 10:00:00,145.35,146.96,145.14,146.91,104360.0,144.6855,146.2881,144.4764,146.2383,104360.0
2021-08-27 10:30:00,146.98,147.53,146.38,147.48,95130.0,146.308,146.8555,145.7107,146.8057,95130.0
2021-08-27 11:00:00,147.49,148.01,146.84,147.8,84205.0,146.8157,147.3333,146.1686,147.1242,84205.0
2021-08-27 11:30:00,147.73,148.04,147.51,147.78,136157.0,147.0546,147.3632,146.8356,147.1043,136157.0
2021-08-27 12:00:00,147.85,147.85,147.42,147.48,44959.0,147.174,147.174,146.746,146.8057,44959.0
2021-08-27 12:30:00,147.5,147.69,147.34,147.34,26420.0,146.8256,147.0148,146.6664,146.6664,26420.0
2021-08-27 13:00:00,147.37,147.39,146.99,147.31,108868.0,146.6962,146.7161,146.318,146.6365,108868.0
2021-08-27 13:30:00,147.31,147.31,146.8,146.8,23194.0,146.6365,146.6365,146.1288,146.1288,23194.0
2021-08-27 14:00:00,146.87,146.95,146.36,146.64,37936.0,146.1985,146.2781,145.6908,145.9696,37936.0
2021-08-27 14:30:00,146.63,146.83,146.62,146.77,41893.0,145.9596,146.1587,145.9496,146.099,41893.0
2021-08-27 15:00:00,146.82,147.03,146.6,146.7,75873.0,146.1487,146.3578,145.9297,146.0293,75873.0
2021-08-27 15:30:00,146.77,147.05,146.6,146.74,178668.0,146.099,146.3777,145.9297,146.0691,178668.0
2021-08-30 09:30:00,146.17,146.84,143.71,144.89,162055.0,145.5017,146.1686,143.0529,144.2276,162055.0
2021-08-30 10:00:00,145.04,145.53,144.69,144.86,72957.0,144.3769,144.8646,144.0285,144.1977,72957.0
2021-08-30 10:30:00,144.89,145.64,144.44,145.53,48308.0,144.2276,144.9741,143.7796,144.8646,48308.0
2021-08-30 11:00:00,145.57,145.59,144.87,145.07,30612.0,144.9044,144.9244,144.2076,144.4067,30612.0
2021-08-30 11:30:00,145.03,145.5,144.76,145.5,35901.0,144.3669,144.8348,144.0981,144.8348,35901.0
2021-08-30 12:00:00,145.52,145.75,145.29,145.61,34747.0,144.8547,145.0836,144.6257,144.9443,34747.0
2021-08-30 12:30:00,145.65,146.07,145.65,145.87,29713.0,144.9841,145.4022,144.9841,145.2031,29713.0
2021-08-30 13:00:00,145.92,146.04,145.73,145.95,45842.0,145.2528,145.3723,145.0637,145.2827,45842.0
2021-08-30 13:30:00,145.93,146.28,145.67,145.68,46826.0,145.2628,145.6112,145.004,145.0139,46826.0
2021-08-30 14:00:00,145.67,145.73,145.21,145.28,33745.0,145.004,145.0637,144.5461,144.6158,33745.0
2021-08-30 14:30:00,145.26,145.62,145.12,145.43,28640.0,144.5959,144.9542,144.4565,144.7651,28640.0
2021-08-30 15:00:00,145.44,145.52,144.91,144.99,36472.0,144.775,144.8547,144.2475,144.3271,36472.0
2021-08-30 15:30:00,145.01,145.16,144.15,144.2,151307.0,144.347,144.4963,143.4909,143.5407,151307.0
2021-08-31 09:30:00,144.41,145.06,143.15,143.71,90645.0,143.7497,144.3968,142.4955,143.0529,90645.0
2021-08-31 10:00:00,143.81,145.17,143.53,145.0,66516.0,143.1525,144.5063,142.8738,144.3371,66516.0
2021-08-31 10:30:00,144.95,145.0,144.18,144.33,38013.0,144.2873,144.3371,143.5208,143.6701,38013.0
2021-08-31 11:00:00,144.27,144.8,144.05,144.74,33520.0,143.6104,144.138,143.3914,144.0782,33520.0
2021-08-31 11:30:00,144.7,145.3,144.64,145.04,61049.0,144.0384,144.6357,143.9787,144.3769,61049.0
2021-08-31 12:00:00,145.1,145.21,144.97,145.09,53477.0,144.4366,144.5461,144.3072,144.4266,53477.0
2021-08-31 12:30:00,145.05,145.2,144.78,145.1,30962.0,144.3868,144.5361,144.1181,144.4366,30962.0
2021-08-31 13:00:00,145.1,145.24,144.91,145.18,30458.0,144.4366,144.576,144.2475,144.5162,30458.0
2021-08-31 13:30:00,145.16,145.25,145.02,145.21,32055.0,144.4963,144.5859,144.357,144.5461,32055.0
2021-08-31 14:00:00,145.21,145.29,144.99,145.11,39322.0,144.5461,144.6257,144.3271,144.4465,39322.0
2021-08-31 14:30:00,145.1,145.46,144.88,145.16,63170.0,144.4366,144.7949,144.2176,144.4963,63170.0
2021-08-31 15:00:00,145.16,145.19,144.38,144.66,37449.0,144.4963,144.5262,143.7199,143.9986,37449.0
2021-08-31 15:30:00,144.59,144.68,143.68,144.5,202144.0,143.9289,144.0185,143.0231,143.8393,202144.0
2021-09-01 09:30:00,145.99,146.32,144.66,146.08,187349.0,145.3225,145.651,143.9986,145.4121,187349.0
2021-09-01 10:00:00,146.14,147.23,146.14,147.09,136922.0,145.4718,146.5569,145.4718,146.4175,136922.0
2021-09-01 10:30:00,147.09,147.52,146.65,147.46,75167.0,146.4175,146.8455,145.9795,146.7858,75167.0
2021-09-01 11:00:00,147.46,148.05,147.03,147.93,98066.0,146.7858,147.3731,146.3578,147.2537,98066.0
2021-09-01 11:30:00,147.89,148.04,147.22,147.29,118266.0,147.2138,147.3632,146.5469,146.6166,118266.0
2021-09-01 12:00:00,147.34,148.0,146.93,148.0,85137.0,146.6664,147.3233,146.2582,147.3233,85137.0
2021-09-01 12:30:00,147.95,148.09,147.57,147.86,71931.0,147.2736,147.4129,146.8953,147.184,71931.0
2021-09-01 13:00:00,147.84,147.92,147.06,147.32,53743.0,147.1641,147.2437,146.3876,146.6464,53743.0
2021-09-01 13:30:00,147.35,147.38,146.88,147.06,65061.0,146.6763,146.7062,146.2085,146.3876,65061.0
2021-09-01 14:00:00,147.07,147.26,146.67,146.76,102771.0,146.3976,146.5867,145.9994,146.089,102771.0
2021-09-01 14:30:00,146.75,147.1,146.64,146.86,72724.0,146.079,146.4274,145.9696,146.1885,72724.0
2021-09-01 15:00:00,146.86,146.99,146.27,146.29,89223.0,146.1885,146.318,145.6012,145.6212,89223.0
2021-09-01 15:30:00,146.34,146.46,145.65,146.16,293178.0,145.6709,145.7904,144.9841,145.4917,293178.0
2021-09-02 09:30:00,146.93,147.54,144.8,145.42,193348.0,146.2582,146.8654,144.138,144.7551,193348.0
2021-09-02 10:00:00,145.42,146.72,145.41,146.23,107843.0,144.7551,146.0492,144.7452,145.5614,107843.0
2021-09-02 10:30:00,146.31,146.41,145.72,146.22,48138.0,145.6411,145.7406,145.0538,145.5515,48138.0
2021-09-02 11:00:00,146.28,146.78,146.16,146.5,199069.0,145.6112,146.1089,145.4917,145.8302,199069.0
2021-09-02 11:30:00,146.55,147.06,146.38,146.96,56136.0,145.88,146.3876,145.7107,146.2881,56136.0
2021-09-02 12:00:00,146.87,147.06,146.49,146.65,31145.0,146.1985,146.3876,145.8202,145.9795,31145.0
2021-09-02 12:30:00,146.63,146.63,145.98,146.08,76896.0,145.9596,145.9596,145.3126,145.4121,76896.0
2021-09-02 13:00:00,146.06,146.2,145.19,145.25,103802.0,145.3922,145.5316,144.5262,144.5859,103802.0
2021-09-02 13:30:00,145.3,145.56,145.13,145.49,84692.0,144.6357,144.8945,144.4665,144.8248,84692.0
2021-09-02 14:00:00,145.53,145.65,144.7,144.99,117733.0,144.8646,144.9841,144.0384,144.3271,117733.0
2021-09-02 14:30:00,144.95,145.19,144.87,145.01,55871.0,144.2873,144.5262,144.2076,144.347,55871.0
2021-09-02 15:00:00,145.0,145.1,144.17,144.26,81972.0,144.3371,144.4366,143.5108,143.6004,81972.0
2021-09-02 15:30:00,144.3,144.31,143.37,143.77,322983.0,143.6403,143.6502,142.7145,143.1127,322983.0
2021-09-03 09:30:00,142.9,143.73,142.53,143.57,129778.0,142.2467,143.0729,141.8783,142.9136,129778.0
2021-09-03 10:00:00,143.5,144.55,142.92,143.81,122960.0,142.8439,143.8891,142.2666,143.1525,122960.0
2021-09-03 10:30:00,143.78,143.82,142.44,142.6,147326.0,143.1226,143.1624,141.7888,141.948,147326.0
2021-09-03 11:00:00,142.69,142.98,142.03,142.03,36786.0,142.0376,142.3263,141.3806,141.3806,36786.0
2021-09-03 11:30:00,142.02,142.27,141.8,141.92,67423.0,141.3707,141.6195,141.1517,141.2711,67423.0
2021-09-03 12:00:00,141.85,142.15,141.8,142.06,45315.0,141.2015,141.5001,141.1517,141.4105,45315.0
2021-09-03 12:30:00,142.08,142.16,141.8,142.13,36098.0,141.4304,141.51,141.1517,141.4802,36098.0
2021-09-03 13:00:00,142.09,142.56,142.0,142.44,28843.0,141.4404,141.9082,141.3508,141.7888,28843.0
2021-09-03 13:30:00,142.49,142.61,142.22,142.49,43841.0,141.8385,141.958,141.5698,141.8385,43841.0
2021-09-03 14:00:00,142.51,143.05,142.41,142.84,42277.0,141.8584,142.396,141.7589,142.1869,42277.0
2021-09-03 14:30:00,142.85,142.85,142.58,142.78,36284.0,142.1969,142.1969,141.9281,142.1272,36284.0
2021-09-03 15:00:00,142.8,143.1,142.61,142.61,35614.0,142.1471,142.4457,141.958,141.958,35614.0
2021-09-03 15:30:00,142.62,142.81,142.39,142.67,224064.0,141.9679,142.1571,141.739,142.0177,224064.0
2021-09-07 09:30:00,142.68,145.99,142.5,144.5,208391.0,142.0277,145.3225,141.8485,143.8393,208391.0
2021-09-07 10:00:00,144.66,145.84,144.2,144.57,159925.0,143.9986,145.1732,143.5407,143.909,159925.0
2021-09-07 10:30:00,144.55,145.37,144.5,144.85,66679.0,143.8891,144.7054,143.8393,144.1877,66679.0
2021-09-07 11:00:00,144.82,145.09,144.09,145.04,36494.0,144.1579,144.4266,143.4312,144.3769,36494.0
2021-09-07 11:30:00,145.0,145.5,144.97,145.23,61835.0,144.3371,144.8348,144.3072,144.566,61835.0
2021-09-07 12:00:00,145.35,145.5,145.05,145.27,25432.0,144.6855,144.8348,144.3868,144.6058,25432.0
2021-09-07 12:30:00,145.28,145.96,145.17,145.9,53727.0,144.6158,145.2927,144.5063,145.2329,53727.0
2021-09-07 13:00:00,145.88,145.97,145.56,145.64,28401.0,145.213,145.3026,144.8945,144.9741,28401.0
2021-09-07 13:30:00,145.71,146.01,145.63,145.99,39696.0,145.0438,145.3424,144.9642,145.3225,39696.0
2021-09-07 14:00:00,145.99,146.5,145.88,146.31,61643.0,145.3225,145.8302,145.213,145.6411,61643.0
2021-09-07 14:30:00,146.26,147.2,146.26,147.05,109155.0,145.5913,146.527,145.5913,146.3777,109155.0
2021-09-07 15:00:00,147.04,147.6,146.87,147.48,117117.0,146.3677,146.9252,146.1985,146.8057,117117.0
2021-09-07 15:30:00,147.48,147.94,147.24,147.49,308712.0,146.8057,147.2636,146.5668,146.8157,308712.0
2021-09-08 09:30:00,146.9,148.44,146.07,148.07,163444.0,146.2284,147.7613,145.4022,147.393,163444.0
2021-09-08 10:00:00,148.1,148.49,147.51,147.59,152267.0,147.4229,147.8111,146.8356,146.9152,152267.0
2021-09-08 10:30:00,147.62,147.82,144.5,144.5,154348.0,146.9451,147.1442,143.8393,143.8393,154348.0
2021-09-08 11:00:00,144.52,145.47,144.32,144.77,112775.0,143.8592,144.8049,143.6602,144.1081,112775.0
2021-09-08 11:30:00,144.75,145.33,144.58,144.97,45894.0,144.0882,144.6655,143.919,144.3072,45894.0
2021-09-08 12:00:00,144.85,146.4,144.78,146.32,53710.0,144.1877,145.7306,144.1181,145.651,53710.0
2021-09-08 12:30:00,146.32,146.44,146.1,146.27,46693.0,145.651,145.7705,145.432,145.6012,46693.0
2021-09-08 13:00:00,146.31,146.55,146.14,146.36,53808.0,145.6411,145.88,145.4718,145.6908,53808.0
2021-09-08 13:30:00,146.36,146.43,146.04,146.3,104578.0,145.6908,145.7605,145.3723,145.6311,104578.0
2021-09-08 14:00:00,146.3,146.69,146.05,146.09,90827.0,145.6311,146.0193,145.3823,145.4221,90827.0
2021-09-08 14:30:00,146.11,146.26,145.76,145.98,67991.0,145.442,145.5913,145.0936,145.3126,67991.0
2021-09-08 15:00:00,145.95,146.28,145.57,145.6,101176.0,145.2827,145.6112,144.9044,144.9343,101176.0
2021-09-08 15:30:00,145.61,145.87,145.15,145.65,334922.0,144.9443,145.2031,144.4864,144.9841,334922.0
2021-09-09 09:30:00,146.03,147.39,145.18,147.27,156140.0,145.3623,146.7161,144.5162,146.5967,156140.0
2021-09-09 10:00:00,147.28,148.89,147.16,148.59,108467.0,146.6066,148.2093,146.4872,147.9106,108467.0
2021-09-09 10:30:00,148.58,149.61,148.35,149.02,128096.0,147.9007,148.926,147.6717,148.3387,128096.0
2021-09-09 11:00:00,149.08,149.56,147.94,148.21,149673.0,148.3984,148.8762,147.2636,147.5324,149673.0
2021-09-09 11:30:00,148.22,148.39,147.54,148.14,95333.0,147.5423,147.7116,146.8654,147.4627,95333.0
2021-09-09 12:00:00,148.23,148.47,147.6,148.02,72556.0,147.5523,147.7912,146.9252,147.3432,72556.0
2021-09-09 12:30:00,148.08,148.37,147.88,148.15,48027.0,147.403,147.6916,147.2039,147.4726,48027.0
2021-09-09 13:00:00,148.12,148.49,147.06,147.48,72698.0,147.4428,147.8111,146.3876,146.8057,72698.0
2021-09-09 13:30:00,147.44,147.44,146.41,146.88,45581.0,146.7659,146.7659,145.7406,146.2085,45581.0
2021-09-09 14:00:00,146.79,146.89,146.17,146.46,86520.0,146.1189,146.2184,145.5017,145.7904,86520.0
2021-09-09 14:30:00,146.42,146.53,146.03,146.03,51264.0,145.7506,145.8601,145.3623,145.3623,51264.0
2021-09-09 15:00:00,146.05,146.63,145.96,146.31,94989.0,145.3823,145.9596,145.2927,145.6411,94989.0
2021-09-09 15:30:00,146.26,147.09,146.25,146.73,143437.0,145.5913,146.4175,145.5813,146.0591,143437.0
2021-09-10 09:30:00,147.47,147.7,146.46,146.96,77192.0,146.7958,147.0247,145.7904,146.2881,77192.0
2021-09-10 10:00:00,146.8,146.97,145.22,145.6,128702.0,146.1288,146.298,144.556,144.9343,128702.0
2021-09-10 10:30:00,145.57,145.61,144.77,145.3,187253.0,144.9044,144.9443,144.1081,144.6357,187253.0
2021-09-10 11:00:00,145.37,146.36,145.17,146.06,36358.0,144.7054,145.6908,144.5063,145.3922,36358.0
2021-09-10 11:30:00,146.02,146.52,145.83,146.01,44708.0,145.3524,145.8501,145.1633,145.3424,44708.0
2021-09-10 12:00:00,145.94,146.77,145.76,146.52,38864.0,145.2728,146.099,145.0936,145.8501,38864.0
2021-09-10 12:30:00,146.42,146.98,146.26,146.81,69389.0,145.7506,146.308,145.5913,146.1388,69389.0
2021-09-10 13:00:00,146.8,147.03,146.41,146.5,55748.0,146.1288,146.3578,145.7406,145.8302,55748.0
2021-09-10 13:30:00,146.47,147.2,146.46,147.09,73525.0,145.8003,146.527,145.7904,146.4175,73525.0
2021-09-10 14:00:00,147.19,147.33,146.75,146.75,22005.0,146.517,146.6564,146.079,146.079,22005.0
2021-09-10 14:30:00,146.74,146.79,146.56,146.58,27500.0,146.0691,146.1189,145.8899,145.9098,27500.0
2021-09-10 15:00:00,146.56,146.56,145.82,145.83,40348.0,145.8899,145.8899,145.1533,145.1633,40348.0
2021-09-10 15:30:00,145.83,146.02,145.27,145.4,136302.0,145.1633,145.3524,144.6058,144.7352,136302.0
2021-09-13 09:30:00,148.04,148.06,145.9,146.03,163366.0,147.3632,147.3831,145.2329,145.3623,163366.0
2021-09-13 10:00:00,145.94,146.62,143.56,146.62,99677.0,145.2728,145.9496,142.9036,145.9496,99677.0
2021-09-13 10:30:00,146.75,147.66,146.17,147.5,129793.0,146.079,146.9849,145.5017,146.8256,129793.0
2021-09-13 11:00:00,147.56,148.04,146.66,147.75,115432.0,146.8853,147.3632,145.9895,147.0745,115432.0
2021-09-13 11:30:00,147.84,148.3,147.57,147.96,59678.0,147.1641,147.622,146.8953,147.2835,59678.0
2021-09-13 12:00:00,147.99,148.26,147.72,148.05,35726.0,147.3134,147.5821,147.0446,147.3731,35726.0
2021-09-13 12:30:00,148.13,148.54,147.61,148.34,70323.0,147.4527,147.8609,146.9351,147.6618,70323.0
2021-09-13 13:00:00,148.37,148.39,147.43,147.58,60526.0,147.6916,147.7116,146.7559,146.9053,60526.0
2021-09-13 13:30:00,147.58,148.16,147.52,147.94,86539.0,146.9053,147.4826,146.8455,147.2636,86539.0
2021-09-13 14:00:00,148.0,148.29,147.82,148.0,54723.0,147.3233,147.612,147.1442,147.3233,54723.0
2021-09-13 14:30:00,148.06,149.05,147.88,149.02,68995.0,147.3831,148.3685,147.2039,148.3387,68995.0
2021-09-13 15:00:00,148.99,149.02,148.32,148.98,94389.0,148.3088,148.3387,147.6419,148.2989,94389.0
2021-09-13 15:30:00,149.02,149.23,148.31,148.78,297591.0,148.3387,148.5477,147.6319,148.0998,297591.0
2021-09-14 09:30:00,148.77,150.5,147.63,149.1,142534.0,148.0898,149.8119,146.955,148.4183,142534.0
2021-09-14 10:00:00,148.85,148.98,147.61,148.14,141530.0,148.1694,148.2989,146.9351,147.4627,141530.0
2021-09-14 10:30:00,148.09,148.69,147.41,148.3,69205.0,147.4129,148.0102,146.736,147.622,69205.0
2021-09-14 11:00:00,148.49,149.35,148.26,148.94,103500.0,147.8111,148.6672,147.5821,148.259,103500.0
2021-09-14 11:30:00,148.94,149.33,148.63,149.33,48180.0,148.259,148.6473,147.9505,148.6473,48180.0
2021-09-14 12:00:00,149.41,149.88,149.19,149.67,83716.0,148.7269,149.1947,148.5079,148.9857,83716.0
2021-09-14 12:30:00,149.7,149.7,148.82,149.56,43813.0,149.0156,149.0156,148.1396,148.8762,43813.0
2021-09-14 13:00:00,149.49,149.78,149.13,149.6,52562.0,148.8065,149.0952,148.4482,148.916,52562.0
2021-09-14 13:30:00,149.61,150.5,149.54,150.12,70834.0,148.926,149.8119,148.8563,149.4336,70834.0
2021-09-14 14:00:00,150.1,150.22,149.7,149.88,64837.0,149.4137,149.5332,149.0156,149.1947,64837.0
2021-09-14 14:30:00,149.88,150.08,149.57,150.05,57384.0,149.1947,149.3938,148.8862,149.364,57384.0
2021-09-14 15:00:00,150.0,150.25,149.58,149.6,77413.0,149.3142,149.563,148.8961,148.916,77413.0
2021-09-14 15:30:00,149.52,150.78,149.4,150.61,296065.0,148.8364,150.0906,148.7169,149.9214,296065.0
2021-09-15 09:30:00,149.73,150.54,148.22,149.93,109865.0,149.0454,149.8517,147.5423,149.2445,109865.0
2021-09-15 10:00:00,149.93,150.67,148.62,149.7,176860.0,149.2445,149.9811,147.9405,149.0156,176860.0
2021-09-15 10:30:00,149.6,149.99,148.83,149.2,87682.0,148.916,149.3042,148.1495,148.5178,87682.0
2021-09-15 11:00:00,149.17,149.55,148.89,149.09,41785.0,148.488,148.8662,148.2093,148.4084,41785.0
2021-09-15 11:30:00,149.05,149.34,148.67,148.81,42644.0,148.3685,148.6572,147.9903,148.1296,42644.0
2021-09-15 12:00:00,148.75,149.61,148.67,149.54,49025.0,148.0699,148.926,147.9903,148.8563,49025.0
2021-09-15 12:30:00,149.53,150.37,149.53,150.0,111662.0,148.8463,149.6825,148.8463,149.3142,111662.0
2021-09-15 13:00:00,149.99,150.24,149.77,149.84,41519.0,149.3042,149.5531,149.0852,149.1549,41519.0
2021-09-15 13:30:00,149.81,150.0,149.55,149.71,39965.0,149.1251,149.3142,148.8662,149.0255,39965.0
2021-09-15 14:00:00,149.61,150.27,149.48,150.2,65839.0,148.926,149.583,148.7966,149.5133,65839.0
2021-09-15 14:30:00,150.24,150.92,150.12,150.58,69712.0,149.5531,150.23,149.4336,149.8915,69712.0
2021-09-15 15:00:00,150.57,151.13,150.3,151.04,97528.0,149.8816,150.439,149.6128,150.3494,97528.0
2021-09-15 15:30:00,151.01,151.41,150.99,151.33,237469.0,150.3196,150.7177,150.2997,150.6381,237469.0
2021-09-16 09:30:00,151.25,152.78,150.27,150.76,109387.0,150.5585,152.0815,149.583,150.0707,109387.0
2021-09-16 10:00:00,150.73,151.26,150.07,150.93,77792.0,150.0409,150.5684,149.3839,150.2399,77792.0
2021-09-16 10:30:00,150.88,151.39,150.14,150.22,112700.0,150.1902,150.6978,149.4536,149.5332,112700.0
2021-09-16 11:00:00,150.17,150.38,149.51,149.58,79552.0,149.4834,149.6925,148.8264,148.8961,79552.0
2021-09-16 11:30:00,149.57,149.81,149.09,149.46,73124.0,148.8862,149.1251,148.4084,148.7767,73124.0
2021-09-16 12:00:00,149.46,150.55,149.15,150.44,76122.0,148.7767,149.8617,148.4681,149.7522,76122.0
2021-09-16 12:30:00,150.47,150.76,150.21,150.68,62671.0,149.782,150.0707,149.5232,149.9911,62671.0
2021-09-16 13:00:00,150.64,150.66,150.2,150.59,36016.0,149.9513,149.9712,149.5133,149.9015,36016.0
2021-09-16 13:30:00,150.58,150.85,150.15,150.78,45437.0,149.8915,150.1603,149.4635,150.0906,45437.0
2021-09-16 14:00:00,150.79,151.14,150.42,150.77,64974.0,150.1006,150.449,149.7323,150.0807,64974.0
2021-09-16 14:30:00,150.86,151.28,150.78,151.13,36698.0,150.1703,150.5883,150.0906,150.439,36698.0
2021-09-16 15:00:00,151.13,151.33,150.49,150.52,62244.0,150.439,150.6381,149.802,149.8318,62244.0
2021-09-16 15:30:00,150.54,150.64,149.82,150.18,194817.0,149.8517,149.9513,149.135,149.4934,194817.0
2021-09-17 09:30:00,150.7,153.57,150.53,152.1,244146.0,150.011,152.8679,149.8418,151.4046,244146.0
2021-09-17 10:00:00,152.12,153.33,152.07,152.99,107859.0,151.4245,152.629,151.3747,152.2905,107859.0
2021-09-17 10:30:00,152.92,153.05,151.42,151.64,136531.0,152.2208,152.3502,150.7277,150.9467,136531.0
2021-09-17 11:00:00,151.59,152.58,151.0,152.46,122530.0,150.8969,151.8824,150.3096,151.7629,122530.0
2021-09-17 11:30:00,152.41,152.47,151.28,151.73,81027.0,151.7132,151.7729,150.5883,151.0363,81027.0
2021-09-17 12:00:00,151.78,151.91,151.57,151.67,34257.0,151.0861,151.2155,150.877,150.9766,34257.0
2021-09-17 12:30:00,151.72,152.49,151.71,152.07,48410.0,151.0263,151.7928,151.0164,151.3747,48410.0
2021-09-17 13:00:00,151.98,152.21,151.88,152.05,59133.0,151.2851,151.5141,151.1856,151.3548,59133.0
2021-09-17 13:30:00,152.02,152.14,151.64,151.8,86153.0,151.325,151.4444,150.9467,151.106,86153.0
2021-09-17 14:00:00,151.78,152.02,150.79,150.88,88106.0,151.0861,151.325,150.1006,150.1902,88106.0
2021-09-17 14:30:00,150.87,151.76,150.73,151.5,77795.0,150.1802,151.0661,150.0409,150.8073,77795.0
2021-09-17 15:00:00,151.58,152.06,151.55,151.79,63083.0,150.887,151.3648,150.8571,151.096,63083.0
2021-09-17 15:30:00,151.8,152.7,151.08,152.29,375770.0,151.106,152.0018,150.3893,151.5937,375770.0
2021-09-20 09:30:00,151.45,153.97,150.38,152.81,338930.0,150.7576,153.266,149.6925,152.1113,338930.0
2021-09-20 10:00:00,152.78,153.89,151.2,152.09,189584.0,152.0815,153.1864,150.5087,151.3946,189584.0
2021-09-20 10:30:00,152.02,153.72,151.87,153.13,147924.0,151.325,153.0172,151.1756,152.4299,147924.0
2021-09-20 11:00:00,153.12,154.63,152.52,154.29,237082.0,152.4199,153.923,151.8227,153.5846,237082.0
2021-09-20 11:30:00,154.29,154.34,152.02,152.07,67400.0,153.5846,153.6343,151.325,151.3747,67400.0
2021-09-20 12:00:00,152.08,152.38,151.35,151.75,72770.0,151.3847,151.6833,150.658,151.0562,72770.0
2021-09-20 12:30:00,151.67,151.89,151.03,151.09,39540.0,150.9766,151.1955,150.3395,150.3992,39540.0
2021-09-20 13:00:00,151.11,152.08,150.89,152.01,44993.0,150.4191,151.3847,150.2001,151.315,44993.0
2021-09-20 13:30:00,152.06,152.06,151.29,151.44,74284.0,151.3648,151.3648,150.5983,150.7476,74284.0
2021-09-20 14:00:00,151.48,151.53,150.49,150.67,81857.0,150.7874,150.8372,149.802,149.9811,81857.0
2021-09-20 14:30:00,150.7,151.65,150.58,151.11,52057.0,150.011,150.9566,149.8915,150.4191,52057.0
2021-09-20 15:00:00,151.1,152.0,150.75,152.0,95306.0,150.4092,151.305,150.0608,151.305,95306.0
2021-09-20 15:30:00,151.95,153.71,151.89,153.57,196006.0,151.2553,153.0072,151.1955,152.8679,196006.0
2021-09-21 09:30:00,154.79,155.53,152.07,152.59,225204.0,154.0823,154.8189,151.3747,151.8923,225204.0
2021-09-21 10:00:00,152.69,153.31,151.41,153.31,104942.0,151.9919,152.6091,150.7177,152.6091,104942.0
2021-09-21 10:30:00,153.18,153.73,152.47,153.27,77540.0,152.4797,153.0271,151.7729,152.5692,77540.0
2021-09-21 11:00:00,153.16,153.85,152.7,153.79,45818.0,152.4597,153.1466,152.0018,153.0869,45818.0
2021-09-21 11:30:00,153.83,154.99,153.8,154.67,79560.0,153.1267,154.2814,153.0968,153.9628,79560.0
2021-09-21 12:00:00,155.02,155.1,154.63,154.93,40831.0,154.3112,154.3909,153.923,154.2217,40831.0
2021-09-21 12:30:00,154.95,155.05,154.27,154.66,65834.0,154.2416,154.3411,153.5647,153.9529,65834.0
2021-09-21 13:00:00,154.65,154.76,154.15,154.38,27859.0,153.9429,154.0524,153.4452,153.6742,27859.0
2021-09-21 13:30:00,154.3,154.78,153.89,153.89,53194.0,153.5945,154.0723,153.1864,153.1864,53194.0
2021-09-21 14:00:00,153.91,154.19,153.4,153.72,30821.0,153.2063,153.485,152.6986,153.0172,30821.0
2021-09-21 14:30:00,153.69,154.39,153.61,153.68,121211.0,152.9873,153.6841,152.9077,152.9774,121211.0
2021-09-21 15:00:00,153.72,153.9,153.42,153.77,68496.0,153.0172,153.1964,152.7186,153.067,68496.0
2021-09-21 15:30:00,153.74,153.89,152.87,152.87,227363.0,153.0371,153.1864,152.1711,152.1711,227363.0
2021-09-22 09:30:00,154.05,156.8,154.05,156.8,198043.0,153.3457,156.0831,153.3457,156.0831,198043.0
2021-09-22 10:00:00,156.8,157.32,155.83,156.78,119544.0,156.0831,156.6007,155.1175,156.0632,119544.0
2021-09-22 10:30:00,156.82,159.42,156.75,159.38,233792.0,156.103,158.6911,156.0333,158.6513,233792.0
2021-09-22 11:00:00,159.41,159.62,158.63,159.11,111903.0,158.6812,158.8902,157.9047,158.3825,111903.0
2021-09-22 11:30:00,159.1,159.35,158.46,158.47,146172.0,158.3726,158.6214,157.7355,157.7455,146172.0
2021-09-22 12:00:00,158.44,158.92,158.04,158.84,82721.0,157.7156,158.1934,157.3174,158.1138,82721.0
2021-09-22 12:30:00,158.86,159.08,158.47,158.47,66994.0,158.1337,158.3527,157.7455,157.7455,66994.0
2021-09-22 13:00:00,158.49,159.1,158.12,159.03,50626.0,157.7654,158.3726,157.3971,158.3029,50626.0
2021-09-22 13:30:00,159.02,159.12,158.81,159.06,61339.0,158.293,158.3925,158.0839,158.3328,61339.0
2021-09-22 14:00:00,158.95,159.98,158.73,159.21,168044.0,158.2233,159.2486,158.0043,158.4821,168044.0
2021-09-22 14:30:00,159.2,159.57,158.0,158.69,69966.0,158.4721,158.8404,157.2776,157.9645,69966.0
2021-09-22 15:00:00,158.6,159.8,158.51,159.64,103102.0,157.8749,159.0694,157.7853,158.9101,103102.0
2021-09-22 15:30:00,159.63,159.72,158.73,158.99,341162.0,158.9002,158.9897,158.0043,158.2631,341162.0
2021-09-23 09:30:00,159.76,162.81,159.61,162.49,210133.0,159.0296,162.0656,158.8803,161.7471,210133.0
2021-09-23 10:00:00,162.54,164.33,162.2,164.25,314291.0,161.7969,163.5787,161.4584,163.499,314291.0
2021-09-23 10:30:00,164.33,165.14,164.03,165.05,272764.0,163.5787,164.385,163.28,164.2954,272764.0
2021-09-23 11:00:00,165.0,166.3,164.59,165.62,212564.0,164.2456,165.5397,163.8375,164.8628,212564.0
2021-09-23 11:30:00,165.6,166.58,165.42,165.93,155148.0,164.8429,165.8184,164.6637,165.1714,155148.0
2021-09-23 12:00:00,165.93,166.1,165.48,166.01,149331.0,165.1714,165.3406,164.7234,165.251,149331.0
2021-09-23 12:30:00,166.06,166.2,165.48,165.59,206745.0,165.3008,165.4401,164.7234,164.8329,206745.0
2021-09-23 13:00:00,165.51,166.05,165.32,165.88,139524.0,164.7533,165.2908,164.5641,165.1216,139524.0
2021-09-23 13:30:00,165.87,166.08,165.61,165.75,172829.0,165.1116,165.3207,164.8528,164.9922,172829.0
2021-09-23 14:00:00,165.72,165.76,165.09,165.19,132841.0,164.9623,165.0021,164.3352,164.4347,132841.0
2021-09-23 14:30:00,165.22,165.33,164.6,165.09,105070.0,164.4646,164.5741,163.8474,164.3352,105070.0
2021-09-23 15:00:00,165.09,166.3,165.0,166.3,71057.0,164.3352,165.5397,164.2456,165.5397,71057.0
2021-09-23 15:30:00,166.33,167.12,166.32,166.89,411044.0,165.5695,166.3559,165.5596,166.127,411044.0
2021-09-24 09:30:00,166.83,170.65,166.01,170.15,292342.0,166.0672,169.8698,165.251,169.3721,292342.0
2021-09-24 10:00:00,170.11,170.45,169.2,169.75,251467.0,169.3322,169.6707,168.4264,168.9739,251467.0
2021-09-24 10:30:00,169.74,170.19,168.92,169.13,157185.0,168.9639,169.4119,168.1477,168.3567,157185.0
2021-09-24 11:00:00,169.12,169.71,169.04,169.38,121220.0,168.3468,168.9341,168.2671,168.6056,121220.0
2021-09-24 11:30:00,169.41,171.2,169.35,170.68,173655.0,168.6354,170.4173,168.5757,169.8996,173655.0
2021-09-24 12:00:00,170.69,171.16,170.45,170.94,123537.0,169.9096,170.3774,169.6707,170.1585,123537.0
2021-09-24 12:30:00,170.91,170.95,170.42,170.43,72115.0,170.1286,170.1684,169.6408,169.6508,72115.0
2021-09-24 13:00:00,170.44,170.97,170.29,170.9,55134.0,169.6607,170.1883,169.5114,170.1186,55134.0
2021-09-24 13:30:00,170.9,171.23,170.59,170.84,109897.0,170.1186,170.4471,169.8101,170.0589,109897.0
2021-09-24 14:00:00,170.81,171.43,170.57,170.93,234576.0,170.029,170.6462,169.7901,170.1485,234576.0
2021-09-24 14:30:00,170.93,171.62,170.65,171.62,125805.0,170.1485,170.8353,169.8698,170.8353,125805.0
2021-09-24 15:00:00,171.56,171.98,171.28,171.8,195772.0,170.7756,171.1937,170.4969,171.0145,195772.0
2021-09-24 15:30:00,171.8,172.55,171.59,172.0,364920.0,171.0145,171.7611,170.8055,171.2136,364920.0
2021-09-27 09:30:00,172.86,175.37,172.49,174.89,409767.0,172.0697,174.5682,171.7014,174.0904,409767.0
2021-09-27 10:00:00,174.81,175.26,172.0,172.52,239980.0,174.0108,174.4587,171.2136,171.7312,239980.0
2021-09-27 10:30:00,172.53,173.31,171.56,171.8,204744.0,171.7412,172.5176,170.7756,171.0145,204744.0
2021-09-27 11:00:00,171.84,172.1,170.87,171.72,142435.0,171.0543,171.3131,170.0888,170.9349,142435.0
2021-09-27 11:30:00,171.77,172.28,171.11,171.61,90481.0,170.9847,171.4923,170.3277,170.8254,90481.0
2021-09-27 12:00:00,171.56,171.6,170.78,171.25,222408.0,170.7756,170.8154,169.9992,170.467,222408.0
2021-09-27 12:30:00,171.23,171.83,170.89,170.91,122273.0,170.4471,171.0444,170.1087,170.1286,122273.0
2021-09-27 13:00:00,170.88,171.06,170.27,170.56,120765.0,170.0987,170.2779,169.4915,169.7802,120765.0
2021-09-27 13:30:00,170.56,171.03,170.29,170.99,57849.0,169.7802,170.248,169.5114,170.2082,57849.0
2021-09-27 14:00:00,171.02,171.1,170.31,170.68,78158.0,170.2381,170.3177,169.5313,169.8996,78158.0
2021-09-27 14:30:00,170.67,170.82,170.31,170.62,49438.0,169.8897,170.039,169.5313,169.8399,49438.0
2021-09-27 15:00:00,170.59,170.99,169.92,170.04,97108.0,169.8101,170.2082,169.1431,169.2626,97108.0
2021-09-27 15:30:00,170.04,170.32,169.19,169.66,296862.0,169.2626,169.5413,168.4165,168.8843,296862.0
2021-09-28 09:30:00,168.0,169.71,167.11,168.48,239720.0,167.2319,168.9341,166.346,167.7097,239720.0
2021-09-28 10:00:00,168.48,168.73,167.79,168.03,162427.0,167.7097,167.9586,167.0229,167.2618,162427.0
2021-09-28 10:30:00,168.13,169.57,167.91,169.38,96072.0,167.3613,168.7947,167.1423,168.6056,96072.0
2021-09-28 11:00:00,169.43,169.48,167.97,168.18,109490.0,168.6554,168.7051,167.202,167.4111,109490.0
2021-09-28 11:30:00,168.13,168.38,167.71,168.12,96217.0,167.3613,167.6102,166.9432,167.3513,96217.0
2021-09-28 12:00:00,168.09,168.72,167.75,168.18,58814.0,167.3215,167.9486,166.983,167.4111,58814.0
2021-09-28 12:30:00,168.22,168.22,167.65,167.96,72001.0,167.4509,167.4509,166.8835,167.1921,72001.0
2021-09-28 13:00:00,167.97,168.6,167.56,168.16,64957.0,167.202,167.8292,166.7939,167.3912,64957.0
2021-09-28 13:30:00,168.11,168.25,167.7,168.0,41978.0,167.3414,167.4808,166.9333,167.2319,41978.0
2021-09-28 14:00:00,167.93,169.11,167.66,169.11,48164.0,167.1622,168.3368,166.8934,168.3368,48164.0
2021-09-28 14:30:00,169.17,169.84,168.72,169.61,70995.0,168.3965,169.0635,167.9486,168.8345,70995.0
2021-09-28 15:00:00,169.56,169.73,168.57,168.59,63793.0,168.7848,168.954,167.7993,167.8192,63793.0
2021-09-28 15:30:00,168.54,168.92,168.07,168.78,248742.0,167.7694,168.1477,167.3016,168.0083,248742.0
2021-09-29 09:30:00,169.05,170.14,167.88,169.98,94618.0,168.2771,169.3621,167.1124,169.2028,94618.0
2021-09-29 10:00:00,169.91,170.24,169.03,169.06,82965.0,169.1332,169.4617,168.2572,168.287,82965.0
2021-09-29 10:30:00,169.01,169.54,168.94,169.03,147321.0,168.2373,168.7649,168.1676,168.2572,147321.0
2021-09-29 11:00:00,169.13,169.32,168.69,168.8,82395.0,168.3567,168.5459,167.9187,168.0282,82395.0
2021-09-29 11:30:00,168.79,168.88,168.15,168.75,65593.0,168.0183,168.1079,167.3812,167.9785,65593.0
2021-09-29 12:00:00,168.89,168.9,168.0,168.21,37202.0,168.1178,168.1278,167.2319,167.4409,37202.0
2021-09-29 12:30:00,168.26,168.53,167.97,168.24,31957.0,167.4907,167.7595,167.202,167.4708,31957.0
2021-09-29 13:00:00,168.22,168.52,167.95,168.28,34000.0,167.4509,167.7495,167.1821,167.5106,34000.0
2021-09-29 13:30:00,168.14,168.36,167.95,168.27,40673.0,167.3713,167.5902,167.1821,167.5007,40673.0
2021-09-29 14:00:00,168.22,168.69,168.13,168.25,20187.0,167.4509,167.9187,167.3613,167.4808,20187.0
2021-09-29 14:30:00,168.22,168.5,168.11,168.36,36986.0,167.4509,167.7296,167.3414,167.5902,36986.0
2021-09-29 15:00:00,168.47,168.47,167.4,167.47,84445.0,167.6997,167.6997,166.6346,166.7043,84445.0
2021-09-29 15:30:00,167.44,167.58,166.07,166.32,199709.0,166.6745,166.8138,165.3107,165.5596,199709.0
2021-09-30 09:30:00,166.35,166.7,163.66,165.33,132524.0,165.5894,165.9378,162.9117,164.5741,132524.0
2021-09-30 10:00:00,165.24,165.95,164.62,164.62,62142.0,164.4845,165.1913,163.8673,163.8673,62142.0
2021-09-30 10:30:00,164.62,165.4,164.53,164.64,48340.0,163.8673,164.6438,163.7778,163.8873,48340.0
2021-09-30 11:00:00,164.63,166.26,164.55,165.89,45513.0,163.8773,165.4998,163.7977,165.1315,45513.0
2021-09-30 11:30:00,165.93,166.17,164.56,165.05,49800.0,165.1714,165.4103,163.8076,164.2954,49800.0
2021-09-30 12:00:00,165.0,165.26,164.0,164.05,94051.0,164.2456,164.5044,163.2502,163.3,94051.0
2021-09-30 12:30:00,164.0,165.17,163.91,165.09,27342.0,163.2502,164.4148,163.1606,164.3352,27342.0
2021-09-30 13:00:00,165.15,165.58,164.74,164.79,23803.0,164.3949,164.823,163.9868,164.0366,23803.0
2021-09-30 13:30:00,164.66,165.12,164.3,165.0,27568.0,163.9072,164.3651,163.5488,164.2456,27568.0
2021-09-30 14:00:00,164.96,165.77,164.71,165.2,46224.0,164.2058,165.0121,163.9569,164.4447,46224.0
2021-09-30 14:30:00,165.17,165.83,165.17,165.33,35332.0,164.4148,165.0718,164.4148,164.5741,35332.0
2021-09-30 15:00:00,165.34,165.74,164.94,165.08,64584.0,164.5841,164.9822,164.1859,164.3252,64584.0
2021-09-30 15:30:00,165.07,165.7,163.71,163.9,242059.0,164.3153,164.9424,162.9615,163.1506,242059.0
2021-10-01 09:30:00,169.3,174.73,168.95,171.74,556818.0,168.5259,173.9311,168.1775,170.9548,556818.0
2021-10-01 10:00:00,171.78,172.79,170.16,170.35,267097.0,170.9946,172.0,169.382,169.5711,267097.0
2021-10-01 10:30:00,170.39,171.1,168.97,169.76,104660.0,169.611,170.3177,168.1975,168.9838,104660.0
2021-10-01 11:00:00,169.95,170.59,169.62,169.87,87643.0,169.173,169.8101,168.8445,169.0933,87643.0
2021-10-01 11:30:00,169.83,170.26,168.58,168.71,102218.0,169.0535,169.4816,167.8092,167.9386,102218.0
2021-10-01 12:00:00,168.78,169.17,168.4,168.76,75886.0,168.0083,168.3965,167.6301,167.9884,75886.0
2021-10-01 12:30:00,168.8,169.92,168.8,169.03,61219.0,168.0282,169.1431,168.0282,168.2572,61219.0
2021-10-01 13:00:00,168.98,169.39,168.58,169.36,56402.0,168.2074,168.6155,167.8092,168.5857,56402.0
2021-10-01 13:30:00,169.37,170.07,169.01,169.59,95216.0,168.5956,169.2924,168.2373,168.8146,95216.0
2021-10-01 14:00:00,169.59,169.82,169.04,169.3,54899.0,168.8146,169.0436,168.2671,168.5259,54899.0
2021-10-01 14:30:00,169.32,170.02,169.08,169.58,60245.0,168.5459,169.2427,168.307,168.8047,60245.0
2021-10-01 15:00:00,169.58,170.03,169.43,169.51,80734.0,168.8047,169.2526,168.6554,168.735,80734.0
2021-10-01 15:30:00,169.51,170.07,168.82,169.79,317278.0,168.735,169.2924,168.0481,169.0137,317278.0
2021-10-04 09:30:00,169.6,172.23,168.01,171.92,140536.0,168.8246,171.4426,167.2418,171.134,140536.0
2021-10-04 10:00:00,171.55,171.77,168.9,169.65,84838.0,170.7657,170.9847,168.1278,168.8743,84838.0
2021-10-04 10:30:00,169.7,169.99,168.62,169.77,113443.0,168.9241,169.2128,167.8491,168.9938,113443.0
2021-10-04 11:00:00,169.52,169.9,168.74,169.24,95196.0,168.7449,169.1232,167.9685,168.4662,95196.0
2021-10-04 11:30:00,169.3,169.72,168.84,169.62,50924.0,168.5259,168.944,168.0681,168.8445,50924.0
2021-10-04 12:00:00,169.62,169.83,168.96,169.2,39136.0,168.8445,169.0535,168.1875,168.4264,39136.0
2021-10-04 12:30:00,169.11,170.9,169.05,170.76,65981.0,168.3368,170.1186,168.2771,169.9793,65981.0
2021-10-04 13:00:00,170.72,171.24,169.53,170.7,65066.0,169.9395,170.4571,168.7549,169.9195,65066.0
2021-10-04 13:30:00,170.72,171.22,170.52,170.77,49995.0,169.9395,170.4372,169.7404,169.9892,49995.0
2021-10-04 14:00:00,170.79,171.06,170.54,170.71,53533.0,170.0091,170.2779,169.7603,169.9295,53533.0
2021-10-04 14:30:00,170.72,171.15,170.39,170.69,61826.0,169.9395,170.3675,169.611,169.9096,61826.0
2021-10-04 15:00:00,170.69,171.1,170.32,170.5,74175.0,169.9096,170.3177,169.5413,169.7205,74175.0
2021-10-04 15:30:00,170.48,170.92,169.93,170.73,231164.0,169.7006,170.1385,169.1531,169.9494,231164.0
2021-10-05 09:30:00,171.74,172.0,169.69,170.39,96341.0,170.9548,171.2136,168.9142,169.611,96341.0
2021-10-05 10:00:00,170.43,171.7,170.06,171.42,104588.0,169.6508,170.915,169.2825,170.6363,104588.0
2021-10-05 10:30:00,171.43,171.61,170.57,170.91,73789.0,170.6462,170.8254,169.7901,170.1286,73789.0
2021-10-05 11:00:00,170.96,171.22,169.37,169.57,57376.0,170.1784,170.4372,168.5956,168.7947,57376.0
2021-10-05 11:30:00,169.48,169.48,168.52,169.28,152805.0,168.7051,168.7051,167.7495,168.506,152805.0
2021-10-05 12:00:00,169.22,169.62,168.1,168.41,55101.0,168.4463,168.8445,167.3314,167.64,55101.0
2021-10-05 12:30:00,168.37,169.24,168.37,169.24,31009.0,167.6002,168.4662,167.6002,168.4662,31009.0
2021-10-05 13:00:00,169.19,169.78,169.05,169.36,32513.0,168.4165,169.0038,168.2771,168.5857,32513.0
2021-10-05 13:30:00,169.45,169.72,169.32,169.63,19623.0,168.6753,168.944,168.5459,168.8544,19623.0
2021-10-05 14:00:00,169.68,170.04,169.66,169.85,38538.0,168.9042,169.2626,168.8843,169.0734,38538.0
2021-10-05 14:30:00,169.85,170.04,169.14,169.69,53696.0,169.0734,169.2626,168.3667,168.9142,53696.0
2021-10-05 15:00:00,169.74,170.08,169.64,169.69,34452.0,168.9639,169.3024,168.8644,168.9142,34452.0
2021-10-05 15:30:00,169.66,169.79,168.97,169.09,220717.0,168.8843,169.0137,168.1975,168.3169,220717.0
2021-10-06 09:30:00,167.04,168.89,166.3,168.18,90293.0,166.2763,168.1178,165.5397,167.4111,90293.0
2021-10-06 10:00:00,167.98,169.05,167.06,168.59,88257.0,167.212,168.2771,166.2962,167.8192,88257.0
2021-10-06 10:30:00,168.59,169.64,168.0,169.57,45722.0,167.8192,168.8644,167.2319,168.7947,45722.0
2021-10-06 11:00:00,169.6,170.03,169.23,169.4,59606.0,168.8246,169.2526,168.4563,168.6255,59606.0
2021-10-06 11:30:00,169.26,170.93,169.13,170.86,69430.0,168.4861,170.1485,168.3567,170.0788,69430.0
2021-10-06 12:00:00,170.86,170.95,169.45,169.55,72735.0,170.0788,170.1684,168.6753,168.7748,72735.0
2021-10-06 12:30:00,169.53,170.0,169.14,169.46,63190.0,168.7549,169.2227,168.3667,168.6852,63190.0
2021-10-06 13:00:00,169.46,169.57,168.92,169.48,46852.0,168.6852,168.7947,168.1477,168.7051,46852.0
2021-10-06 13:30:00,169.43,170.73,169.4,170.22,48719.0,168.6554,169.9494,168.6255,169.4417,48719.0
2021-10-06 14:00:00,170.22,171.01,169.96,170.83,55120.0,169.4417,170.2281,169.1829,170.049,55120.0
2021-10-06 14:30:00,170.8,171.37,170.5,170.56,38440.0,170.0191,170.5865,169.7205,169.7802,38440.0
2021-10-06 15:00:00,170.58,170.86,170.12,170.56,152099.0,169.8001,170.0788,169.3422,169.7802,152099.0
2021-10-06 15:30:00,170.46,170.59,169.95,170.22,177518.0,169.6806,169.8101,169.173,169.4417,177518.0
2021-10-07 09:30:00,171.72,173.42,171.18,173.42,109740.0,170.9349,172.6271,170.3974,172.6271,109740.0
2021-10-07 10:00:00,173.24,173.93,172.32,173.84,87122.0,172.4479,173.1348,171.5321,173.0452,87122.0
2021-10-07 10:30:00,173.76,173.84,172.56,172.94,78542.0,172.9656,173.0452,171.771,172.1493,78542.0
2021-10-07 11:00:00,173.0,173.23,172.41,173.01,50604.0,172.209,172.438,171.6217,172.219,50604.0
2021-10-07 11:30:00,173.07,173.43,172.62,172.62,29947.0,172.2787,172.6371,171.8308,171.8308,29947.0
2021-10-07 12:00:00,172.62,172.93,172.34,172.5,46722.0,171.8308,172.1394,171.5521,171.7113,46722.0
2021-10-07 12:30:00,172.49,172.52,171.76,172.11,68429.0,171.7014,171.7312,170.9747,171.3231,68429.0
2021-10-07 13:00:00,172.15,172.38,172.05,172.3,28497.0,171.3629,171.5919,171.2634,171.5122,28497.0
2021-10-07 13:30:00,172.24,172.25,171.6,171.6,44374.0,171.4525,171.4625,170.8154,170.8154,44374.0
2021-10-07 14:00:00,171.54,171.73,171.02,171.19,61287.0,170.7557,170.9448,170.2381,170.4073,61287.0
2021-10-07 14:30:00,171.23,171.43,170.81,170.91,41520.0,170.4471,170.6462,170.029,170.1286,41520.0
2021-10-07 15:00:00,170.83,171.62,170.71,171.5,49164.0,170.049,170.8353,169.9295,170.7159,49164.0
2021-10-07 15:30:00,171.5,172.38,171.49,172.31,245261.0,170.7159,171.5919,170.7059,171.5222,245261.0
2021-10-08 09:30:00,173.49,173.54,171.25,172.93,61878.0,172.6968,172.7466,170.467,172.1394,61878.0
2021-10-08 10:00:00,172.95,174.0,172.87,173.46,73653.0,172.1593,173.2045,172.0796,172.6669,73653.0
2021-10-08 10:30:00,173.65,173.88,172.31,172.5,38675.0,172.8561,173.085,171.5222,171.7113,38675.0
2021-10-08 11:00:00,172.46,172.5,170.5,170.9,78220.0,171.6715,171.7113,169.7205,170.1186,78220.0
2021-10-08 11:30:00,170.94,171.1,170.72,170.81,37214.0,170.1585,170.3177,169.9395,170.029,37214.0
2021-10-08 12:00:00,170.84,171.15,170.74,170.91,38968.0,170.0589,170.3675,169.9594,170.1286,38968.0
2021-10-08 12:30:00,171.0,171.35,170.89,171.35,52021.0,170.2182,170.5666,170.1087,170.5666,52021.0
2021-10-08 13:00:00,171.36,171.95,170.58,170.76,47339.0,170.5765,171.1638,169.8001,169.9793,47339.0
2021-10-08 13:30:00,170.66,170.92,170.59,170.73,18820.0,169.8797,170.1385,169.8101,169.9494,18820.0
2021-10-08 14:00:00,170.73,170.94,170.32,170.94,53669.0,169.9494,170.1585,169.5413,170.1585,53669.0
2021-10-08 14:30:00,170.84,170.88,170.12,170.21,28681.0,170.0589,170.0987,169.3422,169.4318,28681.0
2021-10-08 15:00:00,170.18,170.25,169.63,170.0,79308.0,169.4019,169.4716,168.8544,169.2227,79308.0
2021-10-08 15:30:00,169.96,170.48,169.84,169.99,236012.0,169.1829,169.7006,169.0635,169.2128,236012.0
2021-10-11 09:30:00,170.36,171.79,169.55,170.47,57812.0,169.5811,171.0046,168.7748,169.6906,57812.0
2021-10-11 10:00:00,170.57,170.97,170.14,170.23,31477.0,169.7901,170.1883,169.3621,169.4517,31477.0
2021-10-11 10:30:00,170.31,170.46,169.67,169.67,59120.0,169.5313,169.6806,168.8943,168.8943,59120.0
2021-10-11 11:00:00,169.66,170.34,169.45,170.15,39334.0,168.8843,169.5612,168.6753,169.3721,39334.0
2021-10-11 11:30:00,170.15,170.47,169.98,170.05,25919.0,169.3721,169.6906,169.2028,169.2725,25919.0
2021-10-11 12:00:00,170.09,170.1,168.98,169.16,24668.0,169.3123,169.3223,168.2074,168.3866,24668.0
2021-10-11 12:30:00,169.16,169.25,168.76,168.81,36797.0,168.3866,168.4762,167.9884,168.0382,36797.0
2021-10-11 13:00:00,168.82,168.92,168.42,168.64,33597.0,168.0481,168.1477,167.65,167.869,33597.0
2021-10-11 13:30:00,168.63,169.11,168.49,168.74,18971.0,167.859,168.3368,167.7197,167.9685,18971.0
2021-10-11 14:00:00,168.7,169.31,168.61,168.85,18436.0,167.9287,168.5359,167.8391,168.078,18436.0
2021-10-11 14:30:00,168.77,169.38,168.67,169.36,22115.0,167.9984,168.6056,167.8988,168.5857,22115.0
2021-10-11 15:00:00,169.36,169.48,169.07,169.17,21292.0,168.5857,168.7051,168.297,168.3965,21292.0
2021-10-11 15:30:00,169.26,169.28,168.46,168.46,138229.0,168.4861,168.506,167.6898,167.6898,138229.0
2021-10-12 09:30:00,168.76,170.18,168.2,169.0,67822.0,167.9884,169.4019,167.431,168.2273,67822.0
2021-10-12 10:00:00,169.13,169.5,167.8,168.59,64910.0,168.3567,168.725,167.0328,167.8192,64910.0
2021-10-12 10:30:00,168.67,169.56,168.47,168.77,35344.0,167.8988,168.7848,167.6997,167.9984,35344.0
2021-10-12 11:00:00,168.92,169.49,168.59,169.3,27469.0,168.1477,168.7151,167.8192,168.5259,27469.0
2021-10-12 11:30:00,169.28,170.25,169.26,170.22,19925.0,168.506,169.4716,168.4861,169.4417,19925.0
2021-10-12 12:00:00,170.3,170.76,169.87,170.05,59872.0,169.5214,169.9793,169.0933,169.2725,59872.0
2021-10-12 12:30:00,170.11,170.31,169.57,169.75,19557.0,169.3322,169.5313,168.7947,168.9739,19557.0
2021-10-12 13:00:00,169.84,170.07,169.71,169.99,22060.0,169.0635,169.2924,168.9341,169.2128,22060.0
2021-10-12 13:30:00,169.96,170.46,169.84,170.16,14648.0,169.1829,169.6806,169.0635,169.382,14648.0
2021-10-12 14:00:00,170.11,170.43,170.06,170.14,24229.0,169.3322,169.6508,169.2825,169.3621,24229.0
2021-10-12 14:30:00,170.16,170.27,169.89,169.92,17316.0,169.382,169.4915,169.1133,169.1431,17316.0
2021-10-12 15:00:00,169.85,170.0,169.13,170.0,42063.0,169.0734,169.2227,168.3567,169.2227,42063.0
2021-10-12 15:30:00,169.96,170.3,169.17,169.48,141533.0,169.1829,169.5214,168.3965,168.7051,141533.0
2021-10-13 09:30:00,169.27,169.71,167.58,168.51,62634.0,168.4961,168.9341,166.8138,167.7396,62634.0
2021-10-13 10:00:00,168.45,168.62,165.91,166.55,139590.0,167.6798,167.8491,165.1514,165.7885,139590.0
2021-10-13 10:30:00,166.57,167.64,166.34,167.55,43341.0,165.8084,166.8735,165.5795,166.784,43341.0
2021-10-13 11:00:00,167.64,168.14,167.5,167.92,23435.0,166.8735,167.3713,166.7342,167.1523,23435.0
2021-10-13 11:30:00,167.87,167.98,167.07,167.8,22464.0,167.1025,167.212,166.3061,167.0328,22464.0
2021-10-13 12:00:00,167.83,167.95,167.52,167.76,23042.0,167.0627,167.1821,166.7541,166.993,23042.0
2021-10-13 12:30:00,167.84,168.0,167.49,167.72,15063.0,167.0726,167.2319,166.7242,166.9532,15063.0
2021-10-13 13:00:00,167.72,168.02,167.65,167.99,11665.0,166.9532,167.2518,166.8835,167.2219,11665.0
2021-10-13 13:30:00,168.06,168.38,167.95,168.2,11513.0,167.2916,167.6102,167.1821,167.431,11513.0
2021-10-13 14:00:00,168.07,168.67,167.99,168.19,13421.0,167.3016,167.8988,167.2219,167.421,13421.0
2021-10-13 14:30:00,168.16,168.36,167.97,168.19,21708.0,167.3912,167.5902,167.202,167.421,21708.0
2021-10-13 15:00:00,168.25,168.38,167.57,167.63,32344.0,167.4808,167.6102,166.8039,166.8636,32344.0
2021-10-13 15:30:00,167.54,168.69,167.36,168.53,144783.0,166.774,167.9187,166.5948,167.7595,144783.0
2021-10-14 09:30:00,169.68,170.58,169.0,169.96,54961.0,168.9042,169.8001,168.2273,169.1829,54961.0
2021-10-14 10:00:00,169.91,170.7,169.5,170.24,37571.0,169.1332,169.9195,168.725,169.4617,37571.0
2021-10-14 10:30:00,170.25,170.49,169.63,170.4,28007.0,169.4716,169.7105,168.8544,169.6209,28007.0
2021-10-14 11:00:00,170.38,170.44,169.16,169.65,31366.0,169.601,169.6607,168.3866,168.8743,31366.0
2021-10-14 11:30:00,169.71,169.93,169.5,169.65,21006.0,168.9341,169.1531,168.725,168.8743,21006.0
2021-10-14 12:00:00,169.79,169.79,169.18,169.54,21152.0,169.0137,169.0137,168.4065,168.7649,21152.0
2021-10-14 12:30:00,169.58,169.58,169.0,169.13,20664.0,168.8047,168.8047,168.2273,168.3567,20664.0
2021-10-14 13:00:00,169.16,169.33,168.8,169.25,19831.0,168.3866,168.5558,168.0282,168.4762,19831.0
2021-10-14 13:30:00,169.31,169.65,169.26,169.42,19163.0,168.5359,168.8743,168.4861,168.6454,19163.0
2021-10-14 14:00:00,169.34,169.34,168.96,169.07,33026.0,168.5658,168.5658,168.1875,168.297,33026.0
2021-10-14 14:30:00,169.01,169.04,168.57,168.64,36715.0,168.2373,168.2671,167.7993,167.869,36715.0
2021-10-14 15:00:00,168.61,168.86,168.32,168.74,49196.0,167.8391,168.088,167.5504,167.9685,49196.0
2021-10-14 15:30:00,168.7,169.23,168.48,168.89,228682.0,167.9287,168.4563,167.7097,168.1178,228682.0
2021-10-15 09:30:00,170.57,174.09,170.23,173.2,200525.0,169.7901,173.294,169.4517,172.4081,200525.0
2021-10-15 10:00:00,173.11,173.96,172.43,172.58,86335.0,172.3185,173.1646,171.6416,171.791,86335.0
2021-10-15 10:30:00,172.73,174.39,172.71,174.39,118118.0,171.9403,173.5927,171.9204,173.5927,118118.0
2021-10-15 11:00:00,174.5,174.85,174.16,174.28,82456.0,173.7022,174.0506,173.3637,173.4832,82456.0
2021-10-15 11:30:00,174.25,174.47,173.86,174.0,48264.0,173.4533,173.6723,173.0651,173.2045,48264.0
2021-10-15 12:00:00,173.91,174.1,173.46,173.55,55145.0,173.1149,173.304,172.6669,172.7565,55145.0
2021-10-15 12:30:00,173.57,173.8,173.17,173.75,42013.0,172.7764,173.0054,172.3783,172.9556,42013.0
2021-10-15 13:00:00,173.87,173.9,173.29,173.29,49259.0,173.0751,173.1049,172.4977,172.4977,49259.0
2021-10-15 13:30:00,173.33,173.87,173.17,173.63,39410.0,172.5375,173.0751,172.3783,172.8362,39410.0
2021-10-15 14:00:00,173.67,173.92,173.24,173.25,52232.0,172.876,173.1248,172.4479,172.4579,52232.0
2021-10-15 14:30:00,173.33,173.33,172.85,172.99,67814.0,172.5375,172.5375,172.0597,172.1991,67814.0
2021-10-15 15:00:00,172.95,172.99,172.46,172.51,91002.0,172.1593,172.1991,171.6715,171.7213,91002.0
2021-10-15 15:30:00,172.53,172.88,171.7,172.0,303478.0,171.7412,172.0896,170.915,171.2136,303478.0
2021-10-18 09:30:00,170.8,171.35,169.18,170.54,84740.0,170.0191,170.5666,168.4065,169.7603,84740.0
2021-10-18 10:00:00,170.42,171.88,170.13,171.74,40473.0,169.6408,171.0942,169.3522,170.9548,40473.0
2021-10-18 10:30:00,171.76,171.85,171.02,171.12,29375.0,170.9747,171.0643,170.2381,170.3376,29375.0
2021-10-18 11:00:00,171.17,171.38,170.33,170.36,27476.0,170.3874,170.5964,169.5512,169.5811,27476.0
2021-10-18 11:30:00,170.26,170.62,170.03,170.5,24901.0,169.4816,169.8399,169.2526,169.7205,24901.0
2021-10-18 12:00:00,170.44,170.81,170.13,170.27,18669.0,169.6607,170.029,169.3522,169.4915,18669.0
2021-10-18 12:30:00,170.28,170.48,170.17,170.26,21894.0,169.5015,169.7006,169.392,169.4816,21894.0
2021-10-18 13:00:00,170.24,170.67,170.2,170.43,34152.0,169.4617,169.8897,169.4218,169.6508,34152.0
2021-10-18 13:30:00,170.38,170.38,169.92,170.18,34380.0,169.601,169.601,169.1431,169.4019,34380.0
2021-10-18 14:00:00,170.17,170.49,169.85,170.42,38809.0,169.392,169.7105,169.0734,169.6408,38809.0
2021-10-18 14:30:00,170.43,170.68,170.16,170.41,34442.0,169.6508,169.8996,169.382,169.6309,34442.0
2021-10-18 15:00:00,170.39,170.58,170.27,170.4,30736.0,169.611,169.8001,169.4915,169.6209,30736.0
2021-10-18 15:30:00,170.38,170.49,169.79,169.93,152931.0,169.601,169.7105,169.0137,169.1531,152931.0
2021-10-19 09:30:00,170.01,170.61,168.99,169.12,75004.0,169.2327,169.83,168.2174,168.3468,75004.0
2021-10-19 10:00:00,169.13,169.13,167.69,167.78,101851.0,168.3567,168.3567,166.9233,167.0129,101851.0
2021-10-19 10:30:00,167.75,167.91,167.16,167.57,56849.0,166.983,167.1423,166.3957,166.8039,56849.0
2021-10-19 11:00:00,167.6,168.47,167.56,168.02,50328.0,166.8337,167.6997,166.7939,167.2518,50328.0
2021-10-19 11:30:00,167.98,168.02,167.27,167.72,61951.0,167.212,167.2518,166.5052,166.9532,61951.0
2021-10-19 12:00:00,167.7,167.95,167.2,167.31,59802.0,166.9333,167.1821,166.4356,166.545,59802.0
2021-10-19 12:30:00,167.31,168.04,167.31,167.89,51357.0,166.545,167.2717,166.545,167.1224,51357.0
2021-10-19 13:00:00,167.94,168.35,167.83,168.24,33528.0,167.1722,167.5803,167.0627,167.4708,33528.0
2021-10-19 13:30:00,168.2,168.6,168.13,168.51,20790.0,167.431,167.8292,167.3613,167.7396,20790.0
2021-10-19 14:00:00,168.48,168.52,167.13,167.2,52456.0,167.7097,167.7495,166.3659,166.4356,52456.0
2021-10-19 14:30:00,167.19,167.34,166.82,167.0,72221.0,166.4256,166.5749,166.0573,166.2365,72221.0
2021-10-19 15:00:00,166.94,167.28,166.78,167.09,177466.0,166.1767,166.5152,166.0175,166.3261,177466.0
2021-10-19 15:30:00,167.13,167.13,165.96,166.18,413866.0,166.3659,166.3659,165.2012,165.4202,413866.0
2021-10-20 09:30:00,166.51,166.51,161.29,162.17,530612.0,165.7487,165.7487,160.5526,161.4285,530612.0
2021-10-20 10:00:00,162.19,163.41,161.3,163.08,329264.0,161.4485,162.6629,160.5625,162.3344,329264.0
2021-10-20 10:30:00,163.11,166.16,162.93,165.77,200037.0,162.3643,165.4003,162.1851,165.0121,200037.0
2021-10-20 11:00:00,165.71,165.75,164.74,165.1,89907.0,164.9524,164.9922,163.9868,164.3452,89907.0
2021-10-20 11:30:00,165.16,165.53,164.83,165.41,48170.0,164.4049,164.7732,164.0764,164.6537,48170.0
2021-10-20 12:00:00,165.31,165.54,164.92,165.37,54125.0,164.5542,164.7831,164.166,164.6139,54125.0
2021-10-20 12:30:00,165.34,165.59,165.25,165.3,37305.0,164.5841,164.8329,164.4945,164.5442,37305.0
2021-10-20 13:00:00,165.31,165.34,164.46,164.58,79005.0,164.5542,164.5841,163.7081,163.8275,79005.0
2021-10-20 13:30:00,164.52,165.0,164.41,164.48,54310.0,163.7678,164.2456,163.6583,163.728,54310.0
2021-10-20 14:00:00,164.49,164.71,163.99,164.1,48087.0,163.7379,163.9569,163.2402,163.3497,48087.0
2021-10-20 14:30:00,164.09,164.28,163.61,163.77,50934.0,163.3398,163.5289,162.862,163.0212,50934.0
2021-10-20 15:00:00,163.82,164.35,163.47,164.19,98445.0,163.071,163.5986,162.7226,163.4393,98445.0
2021-10-20 15:30:00,164.2,164.77,163.26,163.75,326133.0,163.4493,164.0167,162.5136,163.0013,326133.0
2021-10-21 09:30:00,163.26,164.19,161.56,163.17,283260.0,162.5136,163.4393,160.8213,162.424,283260.0
2021-10-21 10:00:00,163.31,163.83,162.85,163.4,191025.0,162.5633,163.081,162.1054,162.6529,191025.0
2021-10-21 10:30:00,163.46,163.83,163.17,163.53,82120.0,162.7127,163.081,162.424,162.7823,82120.0
2021-10-21 11:00:00,163.56,163.68,162.78,162.93,40722.0,162.8122,162.9316,162.0358,162.1851,40722.0
2021-10-21 11:30:00,162.93,163.06,162.21,162.32,75066.0,162.1851,162.3145,161.4684,161.5779,75066.0
2021-10-21 12:00:00,162.35,163.89,162.33,163.5,86573.0,161.6077,163.1407,161.5878,162.7525,86573.0
2021-10-21 12:30:00,163.53,164.8,163.52,164.67,73486.0,162.7823,164.0465,162.7724,163.9171,73486.0
2021-10-21 13:00:00,164.63,164.93,164.58,164.69,30245.0,163.8773,164.1759,163.8275,163.937,30245.0
2021-10-21 13:30:00,164.8,164.8,164.04,164.08,14202.0,164.0465,164.0465,163.29,163.3298,14202.0
2021-10-21 14:00:00,164.06,164.36,164.06,164.21,28666.0,163.3099,163.6085,163.3099,163.4592,28666.0
2021-10-21 14:30:00,164.21,164.38,164.04,164.34,20920.0,163.4592,163.6284,163.29,163.5886,20920.0
2021-10-21 15:00:00,164.36,164.52,164.07,164.1,49422.0,163.6085,163.7678,163.3199,163.3497,49422.0
2021-10-21 15:30:00,164.07,164.14,162.59,162.75,537073.0,163.3199,163.3895,161.8466,162.0059,537073.0
2021-10-22 09:30:00,162.27,163.82,161.9,162.74,126204.0,161.5281,163.071,161.1598,161.9959,126204.0
2021-10-22 10:00:00,162.75,162.87,162.35,162.69,90059.0,162.0059,162.1253,161.6077,161.9462,90059.0
2021-10-22 10:30:00,162.72,162.91,161.66,161.69,139749.0,161.976,162.1652,160.9209,160.9507,139749.0
2021-10-22 11:00:00,161.72,161.84,160.85,161.0,61933.0,160.9806,161.1001,160.1146,160.2639,61933.0
2021-10-22 11:30:00,160.89,161.16,160.24,160.65,56764.0,160.1544,160.4232,159.5074,159.9155,56764.0
2021-10-22 12:00:00,160.63,161.22,160.47,160.99,43708.0,159.8956,160.4829,159.7363,160.2539,43708.0
2021-10-22 12:30:00,160.93,161.32,160.6,160.62,49952.0,160.1942,160.5824,159.8657,159.8856,49952.0
2021-10-22 13:00:00,160.65,161.24,160.56,161.12,26531.0,159.9155,160.5028,159.8259,160.3833,26531.0
2021-10-22 13:30:00,161.11,161.69,161.02,161.3,23364.0,160.3734,160.9507,160.2838,160.5625,23364.0
2021-10-22 14:00:00,161.41,161.68,161.19,161.22,29211.0,160.672,160.9408,160.453,160.4829,29211.0
2021-10-22 14:30:00,161.3,161.79,161.25,161.32,29412.0,160.5625,161.0503,160.5128,160.5824,29412.0
2021-10-22 15:00:00,161.23,161.41,161.08,161.22,33344.0,160.4928,160.672,160.3435,160.4829,33344.0
2021-10-22 15:30:00,161.21,161.71,160.73,161.71,282739.0,160.4729,160.9707,159.9951,160.9707,282739.0
2021-10-25 09:30:00,161.33,161.71,159.01,161.58,116407.0,160.5924,160.9707,158.283,160.8412,116407.0
2021-10-25 10:00:00,161.56,162.77,161.33,162.55,73219.0,160.8213,162.0258,160.5924,161.8068,73219.0
2021-10-25 10:30:00,162.4,162.62,161.77,161.87,36881.0,161.6575,161.8765,161.0304,161.1299,36881.0
2021-10-25 11:00:00,161.85,161.87,160.94,161.13,47128.0,161.11,161.1299,160.2042,160.3933,47128.0
2021-10-25 11:30:00,161.13,161.19,160.59,160.97,41732.0,160.3933,160.453,159.8558,160.234,41732.0
2021-10-25 12:00:00,160.97,162.46,160.69,162.2,103022.0,160.234,161.7172,159.9553,161.4584,103022.0
2021-10-25 12:30:00,162.13,162.56,161.6,162.4,61077.0,161.3887,161.8168,160.8612,161.6575,61077.0
2021-10-25 13:00:00,162.34,162.46,161.95,162.17,15677.0,161.5978,161.7172,161.2096,161.4285,15677.0
2021-10-25 13:30:00,162.18,162.18,161.86,161.92,15707.0,161.4385,161.4385,161.12,161.1797,15707.0
2021-10-25 14:00:00,161.73,162.27,161.55,162.25,31102.0,160.9906,161.5281,160.8114,161.5082,31102.0
2021-10-25 14:30:00,162.24,162.24,161.54,161.63,19277.0,161.4982,161.4982,160.8014,160.891,19277.0
2021-10-25 15:00:00,161.6,161.86,161.39,161.55,33317.0,160.8612,161.12,160.6521,160.8114,33317.0
2021-10-25 15:30:00,161.59,161.75,161.13,161.55,91351.0,160.8512,161.0105,160.3933,160.8114,91351.0
2021-10-26 09:30:00,162.96,164.16,162.26,162.53,118086.0,162.2149,163.4095,161.5181,161.7869,118086.0
2021-10-26 10:00:00,162.58,163.77,162.58,163.38,58505.0,161.8367,163.0212,161.8367,162.633,58505.0
2021-10-26 10:30:00,163.36,163.71,163.0,163.1,35857.0,162.6131,162.9615,162.2548,162.3543,35857.0
2021-10-26 11:00:00,163.04,163.3,162.71,163.18,37421.0,162.2946,162.5534,161.9661,162.4339,37421.0
2021-10-26 11:30:00,163.14,163.14,162.12,162.15,38630.0,162.3941,162.3941,161.3788,161.4086,38630.0
2021-10-26 12:00:00,162.18,162.84,161.45,162.18,88746.0,161.4385,162.0955,160.7118,161.4385,88746.0
2021-10-26 12:30:00,162.17,162.44,161.45,161.98,47432.0,161.4285,161.6973,160.7118,161.2394,47432.0
2021-10-26 13:00:00,161.92,162.02,161.34,161.59,37104.0,161.1797,161.2792,160.6023,160.8512,37104.0
2021-10-26 13:30:00,161.67,162.64,161.67,162.64,39694.0,160.9308,161.8964,160.9308,161.8964,39694.0
2021-10-26 14:00:00,162.63,163.16,162.36,163.05,42487.0,161.8864,162.414,161.6177,162.3045,42487.0
2021-10-26 14:30:00,163.12,163.47,162.96,163.47,50511.0,162.3742,162.7226,162.2149,162.7226,50511.0
2021-10-26 15:00:00,163.47,163.48,162.95,162.96,90803.0,162.7226,162.7326,162.205,162.2149,90803.0
2021-10-26 15:30:00,162.98,163.51,162.69,162.72,127441.0,162.2348,162.7624,161.9462,161.976,127441.0
2021-10-27 09:30:00,163.0,164.07,161.91,163.4,63113.0,162.2548,163.3199,161.1697,162.6529,63113.0
2021-10-27 10:00:00,163.4,163.89,162.77,162.94,75633.0,162.6529,163.1407,162.0258,162.195,75633.0
2021-10-27 10:30:00,162.98,163.08,162.02,162.3,97413.0,162.2348,162.3344,161.2792,161.558,97413.0
2021-10-27 11:00:00,162.44,163.45,162.44,163.09,67308.0,161.6973,162.7027,161.6973,162.3443,67308.0
2021-10-27 11:30:00,163.11,163.22,162.93,163.07,37456.0,162.3643,162.4737,162.1851,162.3244,37456.0
2021-10-27 12:00:00,163.13,163.53,162.98,163.34,16968.0,162.3842,162.7823,162.2348,162.5932,16968.0
2021-10-27 12:30:00,163.21,163.73,163.14,163.36,23079.0,162.4638,162.9814,162.3941,162.6131,23079.0
2021-10-27 13:00:00,163.38,163.65,163.22,163.48,34911.0,162.633,162.9018,162.4737,162.7326,34911.0
2021-10-27 13:30:00,163.37,164.34,163.32,164.34,21932.0,162.6231,163.5886,162.5733,163.5886,21932.0
2021-10-27 14:00:00,164.31,164.97,164.12,164.72,56448.0,163.5588,164.2157,163.3696,163.9669,56448.0
2021-10-27 14:30:00,164.7,164.83,164.31,164.61,29286.0,163.947,164.0764,163.5588,163.8574,29286.0
2021-10-27 15:00:00,164.64,164.64,163.75,164.28,82934.0,163.8873,163.8873,163.0013,163.5289,82934.0
2021-10-27 15:30:00,164.28,164.69,164.04,164.15,143570.0,163.5289,163.937,163.29,163.3995,143570.0
2021-10-28 09:30:00,163.9,164.47,162.88,164.09,57524.0,163.1506,163.718,162.1353,163.3398,57524.0
2021-10-28 10:00:00,164.14,165.03,163.75,165.0,30726.0,163.3895,164.2755,163.0013,164.2456,30726.0
2021-10-28 10:30:00,164.9,165.4,164.75,165.28,31318.0,164.1461,164.6438,163.9968,164.5243,31318.0
2021-10-28 11:00:00,165.31,166.13,165.26,165.52,72672.0,164.5542,165.3704,164.5044,164.7632,72672.0
2021-10-28 11:30:00,165.45,165.61,164.95,165.2,48392.0,164.6936,164.8528,164.1958,164.4447,48392.0
2021-10-28 12:00:00,165.21,165.5,165.09,165.14,23738.0,164.4546,164.7433,164.3352,164.385,23738.0
2021-10-28 12:30:00,165.16,165.31,164.91,164.97,47041.0,164.4049,164.5542,164.156,164.2157,47041.0
2021-10-28 13:00:00,165.0,165.27,163.86,164.23,49361.0,164.2456,164.5144,163.1108,163.4791,49361.0
2021-10-28 13:30:00,164.28,164.62,164.17,164.5,55526.0,163.5289,163.8673,163.4194,163.7479,55526.0
2021-10-28 14:00:00,164.47,164.62,164.15,164.27,41479.0,163.718,163.8673,163.3995,163.5189,41479.0
2021-10-28 14:30:00,164.22,164.25,163.71,163.99,66142.0,163.4692,163.499,162.9615,163.2402,66142.0
2021-10-28 15:00:00,163.99,164.72,163.87,164.49,110029.0,163.2402,163.9669,163.1208,163.7379,110029.0
2021-10-28 15:30:00,164.48,164.72,164.17,164.26,118644.0,163.728,163.9669,163.4194,163.509,118644.0
2021-10-29 09:30:00,163.93,164.72,162.5,162.53,76587.0,163.1805,163.9669,161.757,161.7869,76587.0
2021-10-29 10:00:00,162.51,162.95,161.66,161.67,53274.0,161.767,162.205,160.9209,160.9308,53274.0
2021-10-29 10:30:00,161.69,162.58,161.63,162.2,49199.0,160.9507,161.8367,160.891,161.4584,49199.0
2021-10-29 11:00:00,162.27,162.73,162.07,162.55,24821.0,161.5281,161.986,161.329,161.8068,24821.0
2021-10-29 11:30:00,162.55,162.65,160.62,160.69,87498.0,161.8068,161.9064,159.8856,159.9553,87498.0
2021-10-29 12:00:00,160.67,160.99,160.02,160.18,154412.0,159.9354,160.2539,159.2884,159.4476,154412.0
2021-10-29 12:30:00,160.13,161.74,159.8,161.43,154900.0,159.3979,161.0005,159.0694,160.6919,154900.0
2021-10-29 13:00:00,161.42,161.91,161.41,161.86,33937.0,160.682,161.1697,160.672,161.12,33937.0
2021-10-29 13:30:00,161.88,162.09,161.75,162.02,53214.0,161.1399,161.3489,161.0105,161.2792,53214.0
2021-10-29 14:00:00,162.01,162.19,161.84,161.97,49157.0,161.2693,161.4485,161.1001,161.2295,49157.0
2021-10-29 14:30:00,161.93,162.14,161.59,161.72,55685.0,161.1896,161.3987,160.8512,160.9806,55685.0
2021-10-29 15:00:00,161.69,162.12,161.4,162.12,66232.0,160.9507,161.3788,160.6621,161.3788,66232.0
2021-10-29 15:30:00,162.15,164.78,162.15,164.43,325313.0,161.4086,164.0266,161.4086,163.6782,325313.0
2021-11-01 09:30:00,165.78,168.85,164.77,167.22,100339.0,165.022,168.078,164.0167,166.4555,100339.0
2021-11-01 10:00:00,167.2,168.25,166.45,167.05,115513.0,166.4356,167.4808,165.689,166.2862,115513.0
2021-11-01 10:30:00,167.06,167.06,166.18,166.63,55545.0,166.2962,166.2962,165.4202,165.8682,55545.0
2021-11-01 11:00:00,166.6,167.78,166.58,167.43,38634.0,165.8383,167.0129,165.8184,166.6645,38634.0
2021-11-01 11:30:00,167.36,167.4,166.08,166.17,36972.0,166.5948,166.6346,165.3207,165.4103,36972.0
2021-11-01 12:00:00,166.07,167.24,166.07,167.13,39151.0,165.3107,166.4754,165.3107,166.3659,39151.0
2021-11-01 12:30:00,167.18,167.7,167.02,167.67,28719.0,166.4156,166.9333,166.2564,166.9034,28719.0
2021-11-01 13:00:00,167.66,168.17,167.62,167.97,23195.0,166.8934,167.4011,166.8536,167.202,23195.0
2021-11-01 13:30:00,167.91,168.1,166.86,166.99,54669.0,167.1423,167.3314,166.0971,166.2265,54669.0
2021-11-01 14:00:00,166.99,166.99,166.38,166.68,40615.0,166.2265,166.2265,165.6193,165.9179,40615.0
2021-11-01 14:30:00,166.64,167.3,166.56,167.0,39673.0,165.8781,166.5351,165.7985,166.2365,39673.0
2021-11-01 15:00:00,166.93,167.28,166.71,166.95,56627.0,166.1668,166.5152,165.9478,166.1867,56627.0
2021-11-01 15:30:00,166.95,167.35,166.56,167.25,205373.0,166.1867,166.5849,165.7985,166.4853,205373.0
2021-11-02 09:30:00,164.07,164.83,161.7,163.31,310991.0,163.3199,164.0764,160.9607,162.5633,310991.0
2021-11-02 10:00:00,163.2,164.01,161.8,162.03,80374.0,162.4538,163.2601,161.0602,161.2892,80374.0
2021-11-02 10:30:00,161.97,162.21,161.42,161.6,72330.0,161.2295,161.4684,160.682,160.8612,72330.0
2021-11-02 11:00:00,161.66,162.2,161.45,161.72,53282.0,160.9209,161.4584,160.7118,160.9806,53282.0
2021-11-02 11:30:00,161.72,161.72,160.42,160.43,85318.0,160.9806,160.9806,159.6865,159.6965,85318.0
2021-11-02 12:00:00,160.4,160.44,159.96,160.21,74394.0,159.6666,159.7065,159.2287,159.4775,74394.0
2021-11-02 12:30:00,160.27,162.47,160.14,161.53,139100.0,159.5372,161.7272,159.4078,160.7915,139100.0
2021-11-02 13:00:00,161.54,161.71,160.52,160.69,123080.0,160.8014,160.9707,159.7861,159.9553,123080.0
2021-11-02 13:30:00,160.69,160.95,160.21,160.25,58342.0,159.9553,160.2141,159.4775,159.5173,58342.0
2021-11-02 14:00:00,160.19,160.26,159.67,159.69,53711.0,159.4576,159.5273,158.94,158.9599,53711.0
2021-11-02 14:30:00,159.67,160.21,159.53,160.09,64205.0,158.94,159.4775,158.8006,159.3581,64205.0
2021-11-02 15:00:00,160.11,161.07,160.08,160.17,110438.0,159.378,160.3336,159.3481,159.4377,110438.0
2021-11-02 15:30:00,160.17,160.27,159.53,159.86,275926.0,159.4377,159.5372,158.8006,159.1291,275926.0
2021-11-03 09:30:00,160.4,162.49,159.67,161.71,112428.0,159.6666,161.7471,158.94,160.9707,112428.0
2021-11-03 10:00:00,161.78,162.64,161.54,161.73,172164.0,161.0403,161.8964,160.8014,160.9906,172164.0
2021-11-03 10:30:00,161.8,161.9,160.75,161.17,93892.0,161.0602,161.1598,160.015,160.4331,93892.0
2021-11-03 11:00:00,161.17,161.94,161.04,161.23,62402.0,160.4331,161.1996,160.3037,160.4928,62402.0
2021-11-03 11:30:00,161.17,161.24,159.61,160.07,106322.0,160.4331,160.5028,158.8803,159.3381,106322.0
2021-11-03 12:00:00,160.13,160.13,159.74,159.91,60076.0,159.3979,159.3979,159.0097,159.1789,60076.0
2021-11-03 12:30:00,159.83,160.74,159.8,160.51,52952.0,159.0992,160.0051,159.0694,159.7761,52952.0
2021-11-03 13:00:00,160.48,161.11,160.45,160.91,49792.0,159.7463,160.3734,159.7164,160.1743,49792.0
2021-11-03 13:30:00,160.93,161.09,160.45,160.59,52949.0,160.1942,160.3535,159.7164,159.8558,52949.0
2021-11-03 14:00:00,160.54,161.7,160.46,160.97,114062.0,159.806,160.9607,159.7264,160.234,114062.0
2021-11-03 14:30:00,160.93,162.09,160.86,161.92,90351.0,160.1942,161.3489,160.1245,161.1797,90351.0
2021-11-03 15:00:00,161.87,162.11,161.53,161.83,65054.0,161.1299,161.3688,160.7915,161.0901,65054.0
2021-11-03 15:30:00,161.87,162.47,161.84,162.28,192001.0,161.1299,161.7272,161.1001,161.538,192001.0
2021-11-04 09:30:00,166.0,166.74,160.0,160.28,401196.0,165.241,165.9777,159.2685,159.5472,401196.0
2021-11-04 10:00:00,160.24,162.57,159.85,161.99,213788.0,159.5074,161.8267,159.1192,161.2494,213788.0
2021-11-04 10:30:00,161.93,163.05,161.93,162.78,127251.0,161.1896,162.3045,161.1896,162.0358,127251.0
2021-11-04 11:00:00,162.7,162.7,161.28,161.56,95513.0,161.9561,161.9561,160.5426,160.8213,95513.0
2021-11-04 11:30:00,161.51,161.87,161.2,161.71,46881.0,160.7716,161.1299,160.463,160.9707,46881.0
2021-11-04 12:00:00,161.71,161.94,161.2,161.2,46609.0,160.9707,161.1996,160.463,160.463,46609.0
2021-11-04 12:30:00,161.2,161.37,160.5,160.68,89130.0,160.463,160.6322,159.7662,159.9454,89130.0
2021-11-04 13:00:00,160.75,161.17,160.46,160.96,124260.0,160.015,160.4331,159.7264,160.2241,124260.0
2021-11-04 13:30:00,160.91,161.0,160.45,160.67,109575.0,160.1743,160.2639,159.7164,159.9354,109575.0
2021-11-04 14:00:00,160.66,160.66,159.53,159.77,134232.0,159.9255,159.9255,158.8006,159.0395,134232.0
2021-11-04 14:30:00,159.77,159.77,158.07,158.42,247388.0,159.0395,159.0395,157.3473,157.6957,247388.0
2021-11-04 15:00:00,158.4,158.44,157.55,157.97,192854.0,157.6758,157.7156,156.8297,157.2478,192854.0
2021-11-04 15:30:00,157.98,158.08,156.27,157.38,866198.0,157.2577,157.3572,155.5555,156.6604,866198.0
2021-11-05 09:30:00,179.28,183.36,173.47,174.89,2909370.0,178.4603,182.5217,172.6769,174.0904,2909370.0
2021-11-05 10:00:00,174.89,178.8,172.21,178.17,850382.0,174.0904,177.9825,171.4226,177.3554,850382.0
2021-11-05 10:30:00,177.87,179.1,176.53,177.89,334041.0,177.0568,178.2811,175.7229,177.0767,334041.0
2021-11-05 11:00:00,177.95,180.09,177.58,180.0,347262.0,177.1364,179.2666,176.7681,179.177,347262.0
2021-11-05 11:30:00,180.0,181.07,179.27,180.38,284626.0,179.177,180.2421,178.4504,179.5553,284626.0
2021-11-05 12:00:00,180.2,180.84,179.5,180.39,266797.0,179.3761,180.0132,178.6793,179.5652,266797.0
2021-11-05 12:30:00,180.42,182.7,180.15,182.17,524201.0,179.5951,181.8647,179.3263,181.3371,524201.0
2021-11-05 13:00:00,182.22,184.2,181.39,181.66,563742.0,181.3869,183.3578,180.5607,180.8294,563742.0
2021-11-05 13:30:00,181.72,182.42,180.74,182.0,221893.0,180.8892,181.586,179.9136,181.1679,221893.0
2021-11-05 14:00:00,182.03,182.03,180.88,181.3,296574.0,181.1977,181.1977,180.053,180.4711,296574.0
2021-11-05 14:30:00,181.25,181.79,180.42,180.91,142825.0,180.4213,180.9588,179.5951,180.0829,142825.0
2021-11-05 15:00:00,180.88,181.41,180.25,181.02,201795.0,180.053,180.5806,179.4259,180.1924,201795.0
2021-11-05 15:30:00,181.01,182.44,180.91,182.2,561636.0,180.1824,181.6059,180.0829,181.367,561636.0
2021-11-08 09:30:00,183.38,191.85,183.3,189.25,878541.0,182.5416,190.9728,182.4619,188.3847,878541.0
2021-11-08 10:00:00,189.25,190.99,186.57,187.3,408268.0,188.3847,190.1168,185.717,186.4437,408268.0
2021-11-08 10:30:00,187.27,189.75,185.48,188.85,667640.0,186.4138,188.8825,184.632,187.9866,667640.0
2021-11-08 11:00:00,188.85,189.03,187.12,187.88,265632.0,187.9866,188.1657,186.2645,187.021,265632.0
2021-11-08 11:30:00,187.97,188.39,187.18,188.39,232960.0,187.1106,187.5287,186.3242,187.5287,232960.0
2021-11-08 12:00:00,188.37,189.9,187.8,189.43,312054.0,187.5088,189.0318,186.9414,188.5639,312054.0
2021-11-08 12:30:00,189.43,189.98,188.69,188.85,104368.0,188.5639,189.1114,187.8273,187.9866,104368.0
2021-11-08 13:00:00,188.83,189.13,187.18,187.18,184315.0,187.9667,188.2653,186.3242,186.3242,184315.0
2021-11-08 13:30:00,187.15,187.79,186.63,187.73,183801.0,186.2943,186.9314,185.7767,186.8717,183801.0
2021-11-08 14:00:00,187.63,187.75,186.77,186.85,128988.0,186.7721,186.8916,185.9161,185.9957,128988.0
2021-11-08 14:30:00,186.87,187.34,186.7,187.34,140129.0,186.0156,186.4835,185.8464,186.4835,140129.0
2021-11-08 15:00:00,187.46,187.8,187.39,187.75,117805.0,186.6029,186.9414,186.5332,186.8916,117805.0
2021-11-08 15:30:00,187.72,188.77,187.66,188.44,475958.0,186.8617,187.9069,186.802,187.5784,475958.0
2021-11-09 09:30:00,187.6,189.67,184.57,184.84,523332.0,186.7423,188.8028,183.7261,183.9949,523332.0
2021-11-09 10:00:00,185.01,187.5,184.8,186.99,302040.0,184.1641,186.6427,183.9551,186.1351,302040.0
2021-11-09 10:30:00,186.99,188.18,186.71,187.67,286718.0,186.1351,187.3196,185.8563,186.812,286718.0
2021-11-09 11:00:00,187.72,188.12,187.28,187.8,205003.0,186.8617,187.2599,186.4237,186.9414,205003.0
2021-11-09 11:30:00,187.8,188.2,187.26,187.78,187847.0,186.9414,187.3395,186.4038,186.9215,187847.0
2021-11-09 12:00:00,187.76,188.52,187.65,188.02,161097.0,186.9015,187.6581,186.7921,187.1604,161097.0
2021-11-09 12:30:00,188.02,188.71,187.72,188.0,129517.0,187.1604,187.8472,186.8617,187.1405,129517.0
2021-11-09 13:00:00,188.06,188.64,188.0,188.5,146304.0,187.2002,187.7775,187.1405,187.6382,146304.0
2021-11-09 13:30:00,188.52,188.68,187.98,188.27,92705.0,187.6581,187.8173,187.1205,187.4092,92705.0
2021-11-09 14:00:00,188.25,188.8,188.21,188.53,56339.0,187.3893,187.9368,187.3495,187.668,56339.0
2021-11-09 14:30:00,188.5,188.57,188.19,188.41,66085.0,187.6382,187.7078,187.3296,187.5486,66085.0
2021-11-09 15:00:00,188.42,188.57,187.32,187.38,126391.0,187.5585,187.7078,186.4636,186.5233,126391.0
2021-11-09 15:30:00,187.38,188.33,187.38,188.0,416126.0,186.5233,187.4689,186.5233,187.1405,416126.0
2021-11-10 09:30:00,186.29,190.68,185.79,189.35,362817.0,185.4383,189.8082,184.9406,188.4843,362817.0
2021-11-10 10:00:00,189.44,191.15,189.0,191.0,180132.0,188.5739,190.2761,188.1359,190.1267,180132.0
2021-11-10 10:30:00,190.97,191.83,189.95,190.17,205680.0,190.0969,190.9529,189.0815,189.3005,205680.0
2021-11-10 11:00:00,190.2,190.26,187.26,187.26,188532.0,189.3304,189.3901,186.4038,186.4038,188532.0
2021-11-10 11:30:00,187.28,188.87,187.26,187.78,112878.0,186.4237,188.0065,186.4038,186.9215,112878.0
2021-11-10 12:00:00,187.78,188.34,187.63,188.1,135859.0,186.9215,187.4789,186.7721,187.24,135859.0
2021-11-10 12:30:00,188.15,188.29,187.15,187.25,108678.0,187.2898,187.4291,186.2943,186.3939,108678.0
2021-11-10 13:00:00,187.33,187.86,185.48,186.37,155766.0,186.4735,187.0011,184.632,185.5179,155766.0
2021-11-10 13:30:00,186.41,186.65,185.0,185.32,112074.0,185.5577,185.7966,184.1542,184.4727,112074.0
2021-11-10 14:00:00,185.24,185.74,184.43,184.43,68036.0,184.3931,184.8908,183.5868,183.5868,68036.0
2021-11-10 14:30:00,184.47,185.19,184.01,184.59,109488.0,183.6266,184.3433,183.1687,183.746,109488.0
2021-11-10 15:00:00,184.55,185.82,184.29,185.39,85241.0,183.7062,184.9704,183.4474,184.5424,85241.0
2021-11-10 15:30:00,185.48,186.16,185.37,185.67,255228.0,184.632,185.3089,184.5225,184.8211,255228.0
2021-11-11 09:30:00,185.35,186.6,184.25,184.52,119096.0,184.5026,185.7469,183.4076,183.6764,119096.0
2021-11-11 10:00:00,184.62,186.01,184.09,184.47,72167.0,183.7759,185.1596,183.2483,183.6266,72167.0
2021-11-11 10:30:00,184.47,185.9,183.82,185.1,103679.0,183.6266,185.0501,182.9796,184.2537,103679.0
2021-11-11 11:00:00,185.14,185.93,184.99,185.49,61415.0,184.2935,185.0799,184.1442,184.6419,61415.0
2021-11-11 11:30:00,185.51,185.86,184.38,184.44,43485.0,184.6618,185.0102,183.537,183.5967,43485.0
2021-11-11 12:00:00,184.45,184.6,183.27,183.37,68894.0,183.6067,183.756,182.4321,182.5316,68894.0
2021-11-11 12:30:00,183.36,183.85,183.05,183.72,68249.0,182.5217,183.0094,182.2131,182.88,68249.0
2021-11-11 13:00:00,183.65,184.07,183.36,183.75,71127.0,182.8103,183.2284,182.5217,182.9099,71127.0
2021-11-11 13:30:00,183.79,183.87,182.81,182.81,28319.0,182.9497,183.0293,181.9742,181.9742,28319.0
2021-11-11 14:00:00,182.86,183.41,182.8,183.28,46329.0,182.024,182.5714,181.9642,182.442,46329.0
2021-11-11 14:30:00,183.27,183.67,183.17,183.4,37320.0,182.4321,182.8302,182.3325,182.5615,37320.0
2021-11-11 15:00:00,183.41,183.71,182.62,182.62,46507.0,182.5714,182.8701,181.785,181.785,46507.0
2021-11-11 15:30:00,182.68,182.91,182.04,182.61,221393.0,181.8448,182.0737,181.2077,181.7751,221393.0
2021-11-12 09:30:00,183.41,183.44,179.44,180.31,344280.0,182.5714,182.6013,178.6196,179.4856,344280.0
2021-11-12 10:00:00,180.31,180.89,179.74,180.11,157964.0,179.4856,180.063,178.9182,179.2865,157964.0
2021-11-12 10:30:00,180.1,180.69,179.47,180.03,71613.0,179.2766,179.8639,178.6495,179.2069,71613.0
2021-11-12 11:00:00,180.03,180.17,179.23,179.6,57068.0,179.2069,179.3463,178.4105,178.7789,57068.0
2021-11-12 11:30:00,179.69,180.71,179.29,179.65,54587.0,178.8684,179.8838,178.4703,178.8286,54587.0
2021-11-12 12:00:00,179.67,179.78,178.89,179.72,94735.0,178.8485,178.958,178.0721,178.8983,94735.0
2021-11-12 12:30:00,179.77,179.93,179.29,179.38,56952.0,178.9481,179.1073,178.4703,178.5599,56952.0
2021-11-12 13:00:00,179.44,179.73,178.63,178.89,77658.0,178.6196,178.9083,177.8133,178.0721,77658.0
2021-11-12 13:30:00,178.87,179.03,178.57,178.88,55297.0,178.0522,178.2115,177.7536,178.0621,55297.0
2021-11-12 14:00:00,178.91,179.05,178.5,178.53,56240.0,178.092,178.2314,177.6839,177.7137,56240.0
2021-11-12 14:30:00,178.55,179.04,178.0,178.92,70878.0,177.7337,178.2214,177.1862,178.102,70878.0
2021-11-12 15:00:00,178.98,179.61,178.82,179.51,59626.0,178.1617,178.7888,178.0024,178.6893,59626.0
2021-11-12 15:30:00,179.57,179.7,178.38,178.91,222820.0,178.749,178.8784,177.5644,178.092,222820.0
2021-11-15 09:30:00,179.16,179.19,177.14,178.11,215689.0,178.3409,178.3707,176.3301,177.2957,215689.0
2021-11-15 10:00:00,178.27,178.98,177.36,178.76,85131.0,177.4549,178.1617,176.5491,177.9427,85131.0
2021-11-15 10:30:00,178.72,178.86,177.02,177.02,93409.0,177.9029,178.0422,176.2107,176.2107,93409.0
2021-11-15 11:00:00,177.11,177.42,176.5,176.9,116609.0,176.3002,176.6088,175.693,176.0912,116609.0
2021-11-15 11:30:00,176.81,177.4,176.5,177.26,44088.0,176.0016,176.5889,175.693,176.4496,44088.0
2021-11-15 12:00:00,177.21,177.85,177.2,177.37,23742.0,176.3998,177.0369,176.3898,176.5591,23742.0
2021-11-15 12:30:00,177.38,177.74,177.14,177.53,64780.0,176.569,176.9274,176.3301,176.7183,64780.0
2021-11-15 13:00:00,177.55,177.58,177.2,177.28,36889.0,176.7382,176.7681,176.3898,176.4695,36889.0
2021-11-15 13:30:00,177.27,177.7,177.05,177.6,25023.0,176.4595,176.8875,176.2405,176.788,25023.0
2021-11-15 14:00:00,177.65,177.69,176.95,177.05,20581.0,176.8378,176.8776,176.141,176.2405,20581.0
2021-11-15 14:30:00,177.0,177.31,176.82,176.91,94178.0,176.1907,176.4993,176.0116,176.1012,94178.0
2021-11-15 15:00:00,176.91,177.67,176.77,177.63,82661.0,176.1012,176.8577,175.9618,176.8179,82661.0
2021-11-15 15:30:00,177.59,178.09,177.34,177.69,174548.0,176.778,177.2758,176.5292,176.8776,174548.0
2021-11-16 09:30:00,177.36,177.39,174.55,176.77,299149.0,176.5491,176.579,173.7519,175.9618,299149.0
2021-11-16 10:00:00,176.78,177.07,175.67,176.14,112760.0,175.9718,176.2604,174.8668,175.3347,112760.0
2021-11-16 10:30:00,176.21,176.93,175.77,176.16,86908.0,175.4044,176.1211,174.9664,175.3546,86908.0
2021-11-16 11:00:00,176.24,176.37,175.38,175.39,90896.0,175.4342,175.5636,174.5782,174.5881,90896.0
2021-11-16 11:30:00,175.39,175.68,174.9,175.68,70205.0,174.5881,174.8768,174.1003,174.8768,70205.0
2021-11-16 12:00:00,175.64,175.64,174.55,175.34,54857.0,174.837,174.837,173.7519,174.5383,54857.0
2021-11-16 12:30:00,175.4,175.57,174.8,175.36,72524.0,174.5981,174.7673,174.0008,174.5582,72524.0
2021-11-16 13:00:00,175.42,175.5,174.93,175.0,32263.0,174.618,174.6976,174.1302,174.1999,32263.0
2021-11-16 13:30:00,175.0,175.31,174.23,174.95,121335.0,174.1999,174.5085,173.4334,174.1501,121335.0
2021-11-16 14:00:00,174.91,175.89,174.67,175.86,164235.0,174.1103,175.0858,173.8714,175.056,164235.0
2021-11-16 14:30:00,175.87,175.98,174.62,174.72,85967.0,175.0659,175.1754,173.8216,173.9212,85967.0
2021-11-16 15:00:00,174.71,175.22,174.63,174.75,97870.0,173.9112,174.4189,173.8316,173.951,97870.0
2021-11-16 15:30:00,174.78,175.62,174.56,175.54,347643.0,173.9809,174.8171,173.7619,174.7374,347643.0
2021-11-17 09:30:00,174.42,177.7,173.05,176.65,321554.0,173.6225,176.8875,172.2588,175.8423,321554.0
2021-11-17 10:00:00,176.53,178.28,176.27,177.58,115920.0,175.7229,177.4649,175.4641,176.7681,115920.0
2021-11-17 10:30:00,177.58,177.81,176.09,176.38,101986.0,176.7681,176.997,175.2849,175.5736,101986.0
2021-11-17 11:00:00,176.44,176.58,175.69,176.06,88121.0,175.6333,175.7727,174.8867,175.255,88121.0
2021-11-17 11:30:00,176.09,176.79,176.07,176.27,103251.0,175.2849,175.9817,175.265,175.4641,103251.0
2021-11-17 12:00:00,176.34,176.55,175.52,175.77,76273.0,175.5338,175.7428,174.7175,174.9664,76273.0
2021-11-17 12:30:00,175.76,175.77,175.05,175.27,50505.0,174.9564,174.9664,174.2497,174.4687,50505.0
2021-11-17 13:00:00,175.28,175.85,175.08,175.48,51896.0,174.4786,175.046,174.2795,174.6777,51896.0
2021-11-17 13:30:00,175.44,175.74,175.0,175.42,98496.0,174.6379,174.9365,174.1999,174.618,98496.0
2021-11-17 14:00:00,175.42,176.47,175.28,176.41,62178.0,174.618,175.6632,174.4786,175.6034,62178.0
2021-11-17 14:30:00,176.42,176.92,176.38,176.65,47735.0,175.6134,176.1111,175.5736,175.8423,47735.0
2021-11-17 15:00:00,176.61,177.44,176.47,176.85,49699.0,175.8025,176.6287,175.6632,176.0414,49699.0
2021-11-17 15:30:00,176.83,177.91,176.82,177.48,260202.0,176.0215,177.0966,176.0116,176.6686,260202.0
2021-11-18 09:30:00,178.0,179.8,176.4,176.82,104821.0,177.1862,178.9779,175.5935,176.0116,104821.0
2021-11-18 10:00:00,176.76,176.76,173.0,174.42,210825.0,175.9518,175.9518,172.209,173.6225,210825.0
2021-11-18 10:30:00,174.32,175.41,174.04,174.94,133049.0,173.523,174.608,173.2443,174.1402,133049.0
2021-11-18 11:00:00,174.93,176.72,174.74,176.36,75602.0,174.1302,175.912,173.9411,175.5537,75602.0
2021-11-18 11:30:00,176.35,177.78,176.18,177.32,57289.0,175.5437,176.9672,175.3745,176.5093,57289.0
2021-11-18 12:00:00,177.31,177.82,177.2,177.54,46571.0,176.4993,177.007,176.3898,176.7283,46571.0
2021-11-18 12:30:00,177.41,177.55,176.56,176.87,54000.0,176.5989,176.7382,175.7528,176.0613,54000.0
2021-11-18 13:00:00,176.85,177.08,176.23,176.5,36305.0,176.0414,176.2704,175.4243,175.693,36305.0
2021-11-18 13:30:00,176.5,176.7,176.19,176.7,49472.0,175.693,175.8921,175.3844,175.8921,49472.0
2021-11-18 14:00:00,176.75,176.75,176.1,176.26,36503.0,175.9419,175.9419,175.2949,175.4541,36503.0
2021-11-18 14:30:00,176.28,176.71,176.19,176.71,32494.0,175.474,175.9021,175.3844,175.9021,32494.0
2021-11-18 15:00:00,176.63,176.69,176.0,176.41,49742.0,175.8224,175.8822,175.1953,175.6034,49742.0
2021-11-18 15:30:00,176.41,177.01,176.11,176.65,279217.0,175.6034,176.2007,175.3048,175.8423,279217.0
2021-11-19 09:30:00,173.77,174.76,170.82,172.11,211039.0,172.9755,173.961,170.039,171.3231,211039.0
2021-11-19 10:00:00,171.84,173.91,171.55,173.69,172720.0,171.0543,173.1149,170.7657,172.8959,172720.0
2021-11-19 10:30:00,173.59,175.59,173.46,175.14,86890.0,172.7963,174.7872,172.6669,174.3392,86890.0
2021-11-19 11:00:00,175.27,176.22,175.21,176.09,49355.0,174.4687,175.4143,174.4089,175.2849,49355.0
2021-11-19 11:30:00,176.09,176.22,175.22,175.54,85113.0,175.2849,175.4143,174.4189,174.7374,85113.0
2021-11-19 12:00:00,175.51,175.88,175.09,175.88,68686.0,174.7076,175.0759,174.2895,175.0759,68686.0
2021-11-19 12:30:00,175.88,176.65,175.73,176.0,144129.0,175.0759,175.8423,174.9266,175.1953,144129.0
2021-11-19 13:00:00,176.03,176.03,174.59,174.65,122585.0,175.2252,175.2252,173.7918,173.8515,122585.0
2021-11-19 13:30:00,174.7,175.08,174.23,174.85,59983.0,173.9013,174.2795,173.4334,174.0506,59983.0
2021-11-19 14:00:00,174.86,174.94,174.24,174.31,36106.0,174.0605,174.1402,173.4434,173.513,36106.0
2021-11-19 14:30:00,174.27,175.24,174.21,174.73,50012.0,173.4732,174.4388,173.4135,173.9311,50012.0
2021-11-19 15:00:00,174.73,174.85,174.4,174.72,105370.0,173.9311,174.0506,173.6026,173.9212,105370.0
2021-11-19 15:30:00,174.69,175.37,174.32,175.1,287254.0,173.8913,174.5682,173.523,174.2994,287254.0
2021-11-22 09:30:00,175.72,176.66,174.52,175.42,93550.0,174.9166,175.8523,173.7221,174.618,93550.0
2021-11-22 10:00:00,175.43,176.47,175.07,175.17,60651.0,174.6279,175.6632,174.2696,174.3691,60651.0
2021-11-22 10:30:00,175.18,175.32,173.28,173.33,120858.0,174.3791,174.5184,172.4878,172.5375,120858.0
2021-11-22 11:00:00,173.32,173.88,173.12,173.21,110341.0,172.5276,173.085,172.3285,172.4181,110341.0
2021-11-22 11:30:00,173.29,173.53,172.0,172.58,115013.0,172.4977,172.7366,171.2136,171.791,115013.0
2021-11-22 12:00:00,172.65,172.87,172.04,172.54,69234.0,171.8606,172.0796,171.2534,171.7511,69234.0
2021-11-22 12:30:00,172.46,172.83,172.12,172.75,32925.0,171.6715,172.0398,171.3331,171.9602,32925.0
2021-11-22 13:00:00,172.63,173.4,172.39,173.17,34150.0,171.8407,172.6072,171.6018,172.3783,34150.0
2021-11-22 13:30:00,173.3,173.74,173.05,173.38,17473.0,172.5077,172.9456,172.2588,172.5873,17473.0
2021-11-22 14:00:00,173.37,173.91,173.26,173.32,20157.0,172.5773,173.1149,172.4678,172.5276,20157.0
2021-11-22 14:30:00,173.34,174.06,173.18,174.0,28210.0,172.5475,173.2642,172.3882,173.2045,28210.0
2021-11-22 15:00:00,174.01,174.51,173.94,174.07,38329.0,173.2144,173.7121,173.1447,173.2741,38329.0
2021-11-22 15:30:00,174.06,174.8,173.18,173.24,158851.0,173.2642,174.0008,172.3882,172.4479,158851.0
2021-11-23 09:30:00,173.57,177.97,173.57,177.68,214752.0,172.7764,177.1563,172.7764,176.8676,214752.0
2021-11-23 10:00:00,177.58,178.14,176.91,176.96,227414.0,176.7681,177.3255,176.1012,176.1509,227414.0
2021-11-23 10:30:00,176.9,177.49,174.92,174.99,61541.0,176.0912,176.6785,174.1203,174.1899,61541.0
2021-11-23 11:00:00,175.04,175.96,174.6,175.76,60005.0,174.2397,175.1555,173.8017,174.9564,60005.0
2021-11-23 11:30:00,175.58,176.61,175.48,175.66,58096.0,174.7772,175.8025,174.6777,174.8569,58096.0
2021-11-23 12:00:00,175.77,176.67,174.93,176.64,83275.0,174.9664,175.8623,174.1302,175.8324,83275.0
2021-11-23 12:30:00,176.67,177.14,176.24,176.24,40342.0,175.8623,176.3301,175.4342,175.4342,40342.0
2021-11-23 13:00:00,176.24,176.91,175.98,176.11,26043.0,175.4342,176.1012,175.1754,175.3048,26043.0
2021-11-23 13:30:00,176.1,176.56,175.9,176.29,36615.0,175.2949,175.7528,175.0958,175.484,36615.0
2021-11-23 14:00:00,176.29,176.89,176.29,176.57,29983.0,175.484,176.0812,175.484,175.7627,29983.0
2021-11-23 14:30:00,176.69,178.0,176.43,177.71,64511.0,175.8822,177.1862,175.6234,176.8975,64511.0
2021-11-23 15:00:00,177.67,178.0,177.07,177.11,77865.0,176.8577,177.1862,176.2604,176.3002,77865.0
2021-11-23 15:30:00,177.15,178.43,177.13,177.99,253850.0,176.3401,177.6142,176.3202,177.1762,253850.0
2021-11-24 09:30:00,176.48,177.5,174.83,177.48,101657.0,175.6731,176.6885,174.0307,176.6686,101657.0
2021-11-24 10:00:00,177.49,179.05,176.9,179.04,47045.0,176.6785,178.2314,176.0912,178.2214,47045.0
2021-11-24 10:30:00,179.04,179.25,178.36,178.68,68087.0,178.2214,178.4305,177.5445,177.8631,68087.0
2021-11-24 11:00:00,178.7,178.96,178.3,178.75,26872.0,177.883,178.1418,177.4848,177.9327,26872.0
2021-11-24 11:30:00,178.87,179.01,178.07,178.09,16731.0,178.0522,178.1916,177.2559,177.2758,16731.0
2021-11-24 12:00:00,178.18,178.34,177.1,177.28,24972.0,177.3653,177.5246,176.2903,176.4695,24972.0
2021-11-24 12:30:00,177.31,178.16,177.31,177.85,18190.0,176.4993,177.3454,176.4993,177.0369,18190.0
2021-11-24 13:00:00,177.92,178.01,177.38,177.82,35396.0,177.1065,177.1961,176.569,177.007,35396.0
2021-11-24 13:30:00,177.85,177.92,177.0,177.0,20097.0,177.0369,177.1065,176.1907,176.1907,20097.0
2021-11-24 14:00:00,177.07,177.17,176.26,176.6,23411.0,176.2604,176.36,175.4541,175.7926,23411.0
2021-11-24 14:30:00,176.63,177.24,176.62,177.17,15275.0,175.8224,176.4296,175.8125,176.36,15275.0
2021-11-24 15:00:00,177.13,177.13,176.68,176.93,24921.0,176.3202,176.3202,175.8722,176.1211,24921.0
2021-11-24 15:30:00,176.91,177.1,176.26,176.54,169462.0,176.1012,176.2903,175.4541,175.7328,169462.0
2021-11-26 09:30:00,161.0,162.5,155.59,159.99,1573803.0,160.2639,161.757,154.8786,159.2585,1573803.0
2021-11-26 10:00:00,159.85,160.29,156.71,157.79,769620.0,159.1192,159.5571,155.9935,157.0686,769620.0
2021-11-26 10:30:00,157.74,157.87,155.6,156.13,734225.0,157.0188,157.1482,154.8886,155.4162,734225.0
2021-11-26 11:00:00,156.06,158.86,155.59,155.77,376878.0,155.3465,158.1337,154.8786,155.0578,376878.0
2021-11-26 11:30:00,155.83,158.98,155.66,158.74,605864.0,155.1175,158.2531,154.9483,158.0142,605864.0
2021-11-26 12:00:00,158.85,159.84,158.59,159.67,526706.0,158.1237,159.1092,157.8649,158.94,526706.0
2021-11-26 12:30:00,159.67,160.12,157.96,159.81,850150.0,158.94,159.3879,157.2378,159.0793,850150.0
2021-11-29 09:30:00,165.76,167.79,162.66,164.37,603067.0,165.0021,167.0229,161.9163,163.6185,603067.0
2021-11-29 10:00:00,164.0,165.41,163.03,164.86,223254.0,163.2502,164.6537,162.2846,164.1062,223254.0
2021-11-29 10:30:00,164.86,165.5,164.03,165.39,221852.0,164.1062,164.7433,163.28,164.6338,221852.0
2021-11-29 11:00:00,165.32,166.16,164.71,165.0,144261.0,164.5641,165.4003,163.9569,164.2456,144261.0
2021-11-29 11:30:00,165.08,165.92,164.8,165.92,125024.0,164.3252,165.1614,164.0465,165.1614,125024.0
2021-11-29 12:00:00,165.96,168.42,165.96,168.35,211162.0,165.2012,167.65,165.2012,167.5803,211162.0
2021-11-29 12:30:00,168.34,168.88,167.65,168.19,100589.0,167.5703,168.1079,166.8835,167.421,100589.0
2021-11-29 13:00:00,168.26,168.98,168.24,168.71,82408.0,167.4907,168.2074,167.4708,167.9386,82408.0
2021-11-29 13:30:00,168.71,169.17,167.19,167.96,195067.0,167.9386,168.3965,166.4256,167.1921,195067.0
2021-11-29 14:00:00,167.95,168.72,167.44,167.53,142236.0,167.1821,167.9486,166.6745,166.764,142236.0
2021-11-29 14:30:00,167.5,167.6,166.31,166.67,70696.0,166.7342,166.8337,165.5496,165.908,70696.0
2021-11-29 15:00:00,166.66,167.11,166.37,166.76,116755.0,165.898,166.346,165.6093,165.9976,116755.0
2021-11-29 15:30:00,166.75,167.19,166.29,166.5,294461.0,165.9876,166.4256,165.5297,165.7388,294461.0
2021-11-30 09:30:00,162.12,164.91,160.87,160.88,272823.0,161.3788,164.156,160.1345,160.1444,272823.0
2021-11-30 10:00:00,160.88,162.38,160.77,161.45,108661.0,160.1444,161.6376,160.0349,160.7118,108661.0
2021-11-30 10:30:00,161.45,162.76,159.8,159.93,209205.0,160.7118,162.0159,159.0694,159.1988,209205.0
2021-11-30 11:00:00,159.88,161.81,159.68,161.06,69442.0,159.149,161.0702,158.9499,160.3236,69442.0
2021-11-30 11:30:00,161.01,161.38,159.97,160.45,118738.0,160.2739,160.6422,159.2386,159.7164,118738.0
2021-11-30 12:00:00,160.51,161.92,159.8,161.68,77390.0,159.7761,161.1797,159.0694,160.9408,77390.0
2021-11-30 12:30:00,161.69,161.88,160.94,161.05,57203.0,160.9507,161.1399,160.2042,160.3137,57203.0
2021-11-30 13:00:00,161.11,161.21,159.91,160.57,68457.0,160.3734,160.4729,159.1789,159.8359,68457.0
2021-11-30 13:30:00,160.45,161.51,160.43,161.51,73390.0,159.7164,160.7716,159.6965,160.7716,73390.0
2021-11-30 14:00:00,161.49,162.25,161.49,161.65,97842.0,160.7517,161.5082,160.7517,160.9109,97842.0
2021-11-30 14:30:00,161.53,162.27,161.17,161.67,110066.0,160.7915,161.5281,160.4331,160.9308,110066.0
2021-11-30 15:00:00,161.64,162.16,161.15,161.15,81693.0,160.901,161.4186,160.4132,160.4132,81693.0
2021-11-30 15:30:00,161.17,162.18,160.91,161.04,311818.0,160.4331,161.4385,160.1743,160.3037,311818.0
2021-12-01 09:30:00,165.0,165.87,163.3,164.06,170305.0,164.2456,165.1116,162.5534,163.3099,170305.0
2021-12-01 10:00:00,163.97,165.58,163.94,164.89,103939.0,163.2203,164.823,163.1905,164.1361,103939.0
2021-12-01 10:30:00,165.0,165.67,164.03,165.02,97970.0,164.2456,164.9125,163.28,164.2655,97970.0
2021-12-01 11:00:00,164.86,165.0,163.75,163.95,54067.0,164.1062,164.2456,163.0013,163.2004,54067.0
2021-12-01 11:30:00,164.02,164.02,160.34,160.36,88911.0,163.2701,163.2701,159.6069,159.6268,88911.0
2021-12-01 12:00:00,160.41,162.55,160.4,160.74,38858.0,159.6766,161.8068,159.6666,160.0051,38858.0
2021-12-01 12:30:00,160.69,160.95,159.25,159.44,88557.0,159.9553,160.2141,158.5219,158.711,88557.0
2021-12-01 13:00:00,159.55,160.0,159.0,159.68,76031.0,158.8205,159.2685,158.273,158.9499,76031.0
2021-12-01 13:30:00,159.72,160.17,158.23,159.36,160759.0,158.9897,159.4377,157.5066,158.6314,160759.0
2021-12-01 14:00:00,159.26,159.65,155.97,157.33,197792.0,158.5319,158.9201,155.2569,156.6107,197792.0
2021-12-01 14:30:00,157.26,158.45,157.26,157.77,126607.0,156.541,157.7256,156.541,157.0487,126607.0
2021-12-01 15:00:00,157.78,157.96,154.24,154.28,185040.0,157.0586,157.2378,153.5348,153.5746,185040.0
2021-12-01 15:30:00,154.2,156.62,153.9,155.66,525763.0,153.495,155.9039,153.1964,154.9483,525763.0
2021-12-02 09:30:00,156.46,159.32,154.65,159.19,314179.0,155.7447,158.5916,153.9429,158.4622,314179.0
2021-12-02 10:00:00,159.32,160.02,157.86,158.61,195480.0,158.5916,159.2884,157.1383,157.8848,195480.0
2021-12-02 10:30:00,158.61,158.85,155.91,157.98,114461.0,157.8848,158.1237,155.1972,157.2577,114461.0
2021-12-02 11:00:00,158.14,160.14,157.4,160.03,99088.0,157.417,159.4078,156.6804,159.2983,99088.0
2021-12-02 11:30:00,160.18,160.79,159.15,160.22,91740.0,159.4476,160.0549,158.4224,159.4875,91740.0
2021-12-02 12:00:00,160.23,160.89,159.6,160.72,53266.0,159.4974,160.1544,158.8703,159.9852,53266.0
2021-12-02 12:30:00,160.81,160.94,159.55,160.75,66808.0,160.0748,160.2042,158.8205,160.015,66808.0
2021-12-02 13:00:00,160.78,161.11,160.32,160.62,86979.0,160.0449,160.3734,159.587,159.8856,86979.0
2021-12-02 13:30:00,160.68,162.78,160.42,162.65,88973.0,159.9454,162.0358,159.6865,161.9064,88973.0
2021-12-02 14:00:00,162.61,163.44,161.99,162.46,127747.0,161.8665,162.6927,161.2494,161.7172,127747.0
2021-12-02 14:30:00,162.47,162.97,162.19,162.55,73228.0,161.7272,162.2249,161.4485,161.8068,73228.0
2021-12-02 15:00:00,162.5,162.98,161.43,161.66,89869.0,161.757,162.2348,160.6919,160.9209,89869.0
2021-12-02 15:30:00,161.74,162.57,160.7,161.28,360834.0,161.0005,161.8267,159.9653,160.5426,360834.0
2021-12-03 09:30:00,160.61,162.0,155.59,155.71,176412.0,159.8757,161.2593,154.8786,154.9981,176412.0
2021-12-03 10:00:00,155.79,158.39,155.67,158.17,100745.0,155.0777,157.6658,154.9583,157.4468,100745.0
2021-12-03 10:30:00,158.04,158.19,156.1,157.0,87372.0,157.3174,157.4667,155.3863,156.2822,87372.0
2021-12-03 11:00:00,157.13,157.88,155.85,157.69,59510.0,156.4116,157.1582,155.1374,156.969,59510.0
2021-12-03 11:30:00,157.69,158.35,156.28,156.79,117910.0,156.969,157.626,155.5655,156.0731,117910.0
2021-12-03 12:00:00,156.9,158.28,156.46,157.94,71606.0,156.1826,157.5563,155.7447,157.2179,71606.0
2021-12-03 12:30:00,157.86,157.98,156.37,156.85,54016.0,157.1383,157.2577,155.6551,156.1329,54016.0
2021-12-03 13:00:00,156.7,157.23,156.29,156.47,34289.0,155.9836,156.5111,155.5754,155.7546,34289.0
2021-12-03 13:30:00,156.3,156.39,154.34,154.51,71983.0,155.5854,155.675,153.6343,153.8036,71983.0
2021-12-03 14:00:00,154.5,154.87,153.57,154.54,68395.0,153.7936,154.1619,152.8679,153.8334,68395.0
2021-12-03 14:30:00,154.62,154.67,153.73,153.94,58559.0,153.9131,153.9628,153.0271,153.2362,58559.0
2021-12-03 15:00:00,153.99,154.8,153.03,154.43,90649.0,153.2859,154.0922,152.3303,153.7239,90649.0
2021-12-03 15:30:00,154.32,155.86,154.19,155.58,346895.0,153.6144,155.1474,153.485,154.8687,346895.0
2021-12-06 09:30:00,159.1,162.39,157.59,162.39,263143.0,158.3726,161.6475,156.8695,161.6475,263143.0
2021-12-06 10:00:00,162.31,166.47,161.92,166.37,254228.0,161.5679,165.7089,161.1797,165.6093,254228.0
2021-12-06 10:30:00,166.38,167.87,165.28,167.48,277856.0,165.6193,167.1025,164.5243,166.7143,277856.0
2021-12-06 11:00:00,167.47,167.65,165.11,166.53,178975.0,166.7043,166.8835,164.3551,165.7686,178975.0
2021-12-06 11:30:00,166.65,167.88,166.44,167.26,74634.0,165.8881,167.1124,165.679,166.4953,74634.0
2021-12-06 12:00:00,167.3,168.11,166.76,167.39,41507.0,166.5351,167.3414,165.9976,166.6247,41507.0
2021-12-06 12:30:00,167.4,168.12,167.3,167.3,55973.0,166.6346,167.3513,166.5351,166.5351,55973.0
2021-12-06 13:00:00,167.37,169.02,167.24,168.54,83973.0,166.6048,168.2472,166.4754,167.7694,83973.0
2021-12-06 13:30:00,168.2,169.51,168.14,169.5,181951.0,167.431,168.735,167.3713,168.725,181951.0
2021-12-06 14:00:00,169.5,169.56,168.7,169.03,104307.0,168.725,168.7848,167.9287,168.2572,104307.0
2021-12-06 14:30:00,169.09,169.17,166.92,167.04,112752.0,168.3169,168.3965,166.1568,166.2763,112752.0
2021-12-06 15:00:00,167.14,167.36,165.93,166.12,129668.0,166.3758,166.5948,165.1714,165.3605,129668.0
2021-12-06 15:30:00,166.11,166.5,165.52,166.07,275781.0,165.3505,165.7388,164.7632,165.3107,275781.0
2021-12-07 09:30:00,168.65,170.7,167.72,169.14,156928.0,167.8789,169.9195,166.9532,168.3667,156928.0
2021-12-07 10:00:00,169.28,169.97,168.22,169.09,154177.0,168.506,169.1929,167.4509,168.3169,154177.0
2021-12-07 10:30:00,169.09,169.66,168.63,169.21,68806.0,168.3169,168.8843,167.859,168.4364,68806.0
2021-12-07 11:00:00,169.38,169.55,166.84,166.92,76860.0,168.6056,168.7748,166.0772,166.1568,76860.0
2021-12-07 11:30:00,166.98,167.35,165.58,165.58,146677.0,166.2166,166.5849,164.823,164.823,146677.0
2021-12-07 12:00:00,165.54,167.36,165.31,167.23,81168.0,164.7831,166.5948,164.5542,166.4654,81168.0
2021-12-07 12:30:00,167.21,167.94,167.1,167.77,50412.0,166.4455,167.1722,166.336,167.0029,50412.0
2021-12-07 13:00:00,167.72,167.8,166.42,167.1,36658.0,166.9532,167.0328,165.6591,166.336,36658.0
2021-12-07 13:30:00,167.15,167.82,167.15,167.8,38109.0,166.3858,167.0527,166.3858,167.0328,38109.0
2021-12-07 14:00:00,167.84,168.2,167.54,168.16,50760.0,167.0726,167.431,166.774,167.3912,50760.0
2021-12-07 14:30:00,168.11,169.41,168.06,169.18,78183.0,167.3414,168.6354,167.2916,168.4065,78183.0
2021-12-07 15:00:00,169.15,169.44,168.1,168.19,124523.0,168.3766,168.6653,167.3314,167.421,124523.0
2021-12-07 15:30:00,168.14,168.42,165.37,166.59,369311.0,167.3713,167.65,164.6139,165.8283,369311.0
2021-12-08 09:30:00,171.37,174.49,168.05,170.25,541504.0,170.5865,173.6922,167.2817,169.4716,541504.0
2021-12-08 10:00:00,170.34,172.55,170.23,171.15,251665.0,169.5612,171.7611,169.4517,170.3675,251665.0
2021-12-08 10:30:00,171.06,171.71,169.68,171.43,159734.0,170.2779,170.9249,168.9042,170.6462,159734.0
2021-12-08 11:00:00,171.37,172.51,170.69,172.25,104343.0,170.5865,171.7213,169.9096,171.4625,104343.0
2021-12-08 11:30:00,172.21,173.5,172.21,172.92,89269.0,171.4226,172.7067,171.4226,172.1294,89269.0
2021-12-08 12:00:00,172.9,173.89,172.89,173.46,94996.0,172.1095,173.095,172.0995,172.6669,94996.0
2021-12-08 12:30:00,173.45,174.26,173.4,174.06,124149.0,172.657,173.4633,172.6072,173.2642,124149.0
2021-12-08 13:00:00,174.14,174.6,173.23,173.25,77575.0,173.3438,173.8017,172.438,172.4579,77575.0
2021-12-08 13:30:00,173.32,174.13,173.13,173.24,52333.0,172.5276,173.3339,172.3384,172.4479,52333.0
2021-12-08 14:00:00,173.3,173.35,171.95,172.09,84215.0,172.5077,172.5574,171.1638,171.3032,84215.0
2021-12-08 14:30:00,172.1,173.27,171.98,173.21,58677.0,171.3131,172.4778,171.1937,172.4181,58677.0
2021-12-08 15:00:00,173.19,173.26,172.37,173.03,76182.0,172.3982,172.4678,171.5819,172.2389,76182.0
2021-12-08 15:30:00,173.0,173.04,172.17,172.4,238982.0,172.209,172.2489,171.3828,171.6118,238982.0
2021-12-09 09:30:00,169.69,172.65,168.74,171.59,123110.0,168.9142,171.8606,167.9685,170.8055,123110.0
2021-12-09 10:00:00,171.61,171.7,169.75,170.42,97686.0,170.8254,170.915,168.9739,169.6408,97686.0
2021-12-09 10:30:00,170.38,170.92,169.76,170.52,145037.0,169.601,170.1385,168.9838,169.7404,145037.0
2021-12-09 11:00:00,170.54,170.66,169.82,170.39,47129.0,169.7603,169.8797,169.0436,169.611,47129.0
2021-12-09 11:30:00,170.48,170.71,169.76,169.89,32653.0,169.7006,169.9295,168.9838,169.1133,32653.0
2021-12-09 12:00:00,169.9,170.19,169.67,170.02,57553.0,169.1232,169.4119,168.8943,169.2427,57553.0
2021-12-09 12:30:00,170.02,170.9,169.92,170.76,24977.0,169.2427,170.1186,169.1431,169.9793,24977.0
2021-12-09 13:00:00,170.7,171.02,170.23,170.23,13712.0,169.9195,170.2381,169.4517,169.4517,13712.0
2021-12-09 13:30:00,170.19,170.72,169.96,170.6,31211.0,169.4119,169.9395,169.1829,169.82,31211.0
2021-12-09 14:00:00,170.66,171.47,170.64,170.95,17312.0,169.8797,170.686,169.8598,170.1684,17312.0
2021-12-09 14:30:00,170.95,171.07,170.41,170.77,31337.0,170.1684,170.2879,169.6309,169.9892,31337.0
2021-12-09 15:00:00,170.79,171.16,170.5,170.92,61933.0,170.0091,170.3774,169.7205,170.1385,61933.0
2021-12-09 15:30:00,170.93,171.4,169.67,169.7,249590.0,170.1485,170.6163,168.8943,168.9241,249590.0
2021-12-10 09:30:00,170.43,170.87,166.61,167.54,62656.0,169.6508,170.0888,165.8482,166.774,62656.0
2021-12-10 10:00:00,167.81,167.81,166.35,167.29,49504.0,167.0428,167.0428,165.5894,166.5251,49504.0
2021-12-10 10:30:00,167.34,167.92,166.14,166.44,91110.0,166.5749,167.1523,165.3804,165.679,91110.0
2021-12-10 11:00:00,166.36,166.64,165.1,165.9,66096.0,165.5994,165.8781,164.3452,165.1415,66096.0
2021-12-10 11:30:00,165.89,167.06,165.87,166.95,51067.0,165.1315,166.2962,165.1116,166.1867,51067.0
2021-12-10 12:00:00,166.97,166.98,165.51,166.19,44004.0,166.2066,166.2166,164.7533,165.4302,44004.0
2021-12-10 12:30:00,166.25,166.41,165.84,166.08,33595.0,165.4899,165.6492,165.0818,165.3207,33595.0
2021-12-10 13:00:00,166.04,166.42,165.75,166.12,33378.0,165.2809,165.6591,164.9922,165.3605,33378.0
2021-12-10 13:30:00,166.0,166.13,165.54,165.66,17786.0,165.241,165.3704,164.7831,164.9026,17786.0
2021-12-10 14:00:00,165.66,167.11,165.55,166.72,41737.0,164.9026,166.346,164.7931,165.9577,41737.0
2021-12-10 14:30:00,166.67,167.31,166.44,166.6,48716.0,165.908,166.545,165.679,165.8383,48716.0
2021-12-10 15:00:00,166.65,167.15,166.07,167.03,68683.0,165.8881,166.3858,165.3107,166.2663,68683.0
2021-12-10 15:30:00,167.02,167.91,166.87,166.93,245370.0,166.2564,167.1423,166.1071,166.1668,245370.0
2021-12-13 09:30:00,165.01,165.01,160.41,161.68,183529.0,164.2556,164.2556,159.6766,160.9408,183529.0
2021-12-13 10:00:00,161.65,162.05,160.31,161.0,103301.0,160.9109,161.3091,159.5771,160.2639,103301.0
2021-12-13 10:30:00,161.0,162.72,160.81,161.67,167486.0,160.2639,161.976,160.0748,160.9308,167486.0
2021-12-13 11:00:00,161.69,162.06,160.43,160.6,250781.0,160.9507,161.3191,159.6965,159.8657,250781.0
2021-12-13 11:30:00,160.52,160.72,159.03,159.84,108833.0,159.7861,159.9852,158.3029,159.1092,108833.0
2021-12-13 12:00:00,159.79,160.26,159.3,159.98,70389.0,159.0594,159.5273,158.5717,159.2486,70389.0
2021-12-13 12:30:00,159.99,160.11,158.56,158.93,232010.0,159.2585,159.378,157.8351,158.2034,232010.0
2021-12-13 13:00:00,159.01,160.17,158.66,160.09,100868.0,158.283,159.4377,157.9346,159.3581,100868.0
2021-12-13 13:30:00,160.14,161.0,160.03,160.86,98671.0,159.4078,160.2639,159.2983,160.1245,98671.0
2021-12-13 14:00:00,160.85,161.28,160.59,161.04,78667.0,160.1146,160.5426,159.8558,160.3037,78667.0
2021-12-13 14:30:00,161.0,161.75,160.71,161.14,131768.0,160.2639,161.0105,159.9752,160.4033,131768.0
2021-12-13 15:00:00,161.18,161.95,161.14,161.5,140034.0,160.4431,161.2096,160.4033,160.7616,140034.0
2021-12-13 15:30:00,161.47,161.68,160.84,161.01,305335.0,160.7317,160.9408,160.1046,160.2739,305335.0
2021-12-14 09:30:00,158.79,160.4,157.5,160.17,149305.0,158.064,159.6666,156.7799,159.4377,149305.0
2021-12-14 10:00:00,160.17,161.52,159.87,161.21,90335.0,159.4377,160.7815,159.1391,160.4729,90335.0
2021-12-14 10:30:00,161.22,161.37,159.81,160.46,82222.0,160.4829,160.6322,159.0793,159.7264,82222.0
2021-12-14 11:00:00,160.35,160.64,159.49,159.96,64449.0,159.6169,159.9055,158.7608,159.2287,64449.0
2021-12-14 11:30:00,160.02,160.31,159.62,159.66,40506.0,159.2884,159.5771,158.8902,158.93,40506.0
2021-12-14 12:00:00,159.7,160.6,159.46,160.56,56932.0,158.9698,159.8657,158.7309,159.8259,56932.0
2021-12-14 12:30:00,160.49,160.85,159.78,160.33,93425.0,159.7562,160.1146,159.0495,159.597,93425.0
2021-12-14 13:00:00,160.42,160.51,159.84,160.19,64047.0,159.6865,159.7761,159.1092,159.4576,64047.0
2021-12-14 13:30:00,160.18,160.22,159.1,159.2,51409.0,159.4476,159.4875,158.3726,158.4721,51409.0
2021-12-14 14:00:00,159.16,160.11,159.15,159.76,52178.0,158.4323,159.378,158.4224,159.0296,52178.0
2021-12-14 14:30:00,159.83,159.83,158.92,159.42,47802.0,159.0992,159.0992,158.1934,158.6911,47802.0
2021-12-14 15:00:00,159.37,159.76,159.16,159.16,59130.0,158.6414,159.0296,158.4323,158.4323,59130.0
2021-12-14 15:30:00,158.88,158.93,157.75,158.31,243979.0,158.1536,158.2034,157.0288,157.5862,243979.0
2021-12-15 09:30:00,158.0,158.0,155.3,155.68,187570.0,157.2776,157.2776,154.59,154.9682,187570.0
2021-12-15 10:00:00,155.61,155.88,153.35,154.34,96276.0,154.8985,155.1673,152.6489,153.6343,96276.0
2021-12-15 10:30:00,154.25,154.25,152.55,152.89,154897.0,153.5448,153.5448,151.8525,152.191,154897.0
2021-12-15 11:00:00,152.99,153.01,152.12,152.2,181997.0,152.2905,152.3104,151.4245,151.5041,181997.0
2021-12-15 11:30:00,152.14,152.58,150.83,152.5,169620.0,151.4444,151.8824,150.1404,151.8028,169620.0
2021-12-15 12:00:00,152.48,153.0,151.91,152.52,109782.0,151.7829,152.3005,151.2155,151.8227,109782.0
2021-12-15 12:30:00,152.43,154.11,152.39,153.89,123388.0,151.7331,153.4054,151.6933,153.1864,123388.0
2021-12-15 13:00:00,153.91,155.15,153.77,154.73,83648.0,153.2063,154.4406,153.067,154.0226,83648.0
2021-12-15 13:30:00,154.73,156.04,154.57,155.26,93226.0,154.0226,155.3266,153.8633,154.5501,93226.0
2021-12-15 14:00:00,155.15,157.32,154.11,155.88,124977.0,154.4406,156.6007,153.4054,155.1673,124977.0
2021-12-15 14:30:00,155.89,156.03,154.02,154.47,110028.0,155.1773,155.3166,153.3158,153.7638,110028.0
2021-12-15 15:00:00,154.48,157.71,154.46,157.54,90391.0,153.7737,156.9889,153.7538,156.8197,90391.0
2021-12-15 15:30:00,157.66,158.01,156.36,157.62,258251.0,156.9392,157.2876,155.6451,156.8994,258251.0
2021-12-16 09:30:00,157.84,158.79,154.79,157.61,292040.0,157.1183,158.064,154.0823,156.8894,292040.0
2021-12-16 10:00:00,157.72,158.56,156.89,158.47,131002.0,156.9989,157.8351,156.1727,157.7455,131002.0
2021-12-16 10:30:00,158.38,158.87,157.2,157.48,89870.0,157.6559,158.1436,156.4813,156.76,89870.0
2021-12-16 11:00:00,157.47,157.57,155.77,157.04,88636.0,156.75,156.8496,155.0578,156.322,88636.0
2021-12-16 11:30:00,157.04,157.19,155.32,155.48,81042.0,156.322,156.4713,154.6099,154.7691,81042.0
2021-12-16 12:00:00,155.43,156.4,155.35,156.15,77059.0,154.7194,155.6849,154.6397,155.4361,77059.0
2021-12-16 12:30:00,156.15,156.37,155.78,155.84,94656.0,155.4361,155.6551,155.0678,155.1275,94656.0
2021-12-16 13:00:00,155.84,157.68,155.52,157.17,60731.0,155.1275,156.9591,154.809,156.4514,60731.0
2021-12-16 13:30:00,157.13,157.16,156.07,156.26,55790.0,156.4116,156.4415,155.3564,155.5456,55790.0
2021-12-16 14:00:00,156.31,156.58,154.91,154.97,94561.0,155.5953,155.8641,154.2017,154.2615,94561.0
2021-12-16 14:30:00,154.97,155.19,153.5,153.83,96916.0,154.2615,154.4805,152.7982,153.1267,96916.0
2021-12-16 15:00:00,153.81,154.26,153.26,154.19,93664.0,153.1068,153.5547,152.5593,153.485,93664.0
2021-12-16 15:30:00,154.19,155.27,154.04,154.43,316872.0,153.485,154.5601,153.3357,153.7239,316872.0
2021-12-17 09:30:00,152.18,155.93,151.7,154.97,372880.0,151.4842,155.2171,151.0064,154.2615,372880.0
2021-12-17 10:00:00,154.81,158.0,154.78,158.0,162615.0,154.1022,157.2776,154.0723,157.2776,162615.0
2021-12-17 10:30:00,157.83,161.34,157.37,160.27,253713.0,157.1084,160.6023,156.6505,159.5372,253713.0
2021-12-17 11:00:00,160.39,161.5,160.04,161.2,91454.0,159.6567,160.7616,159.3083,160.463,91454.0
2021-12-17 11:30:00,161.18,161.32,159.85,160.25,127113.0,160.4431,160.5824,159.1192,159.5173,127113.0
2021-12-17 12:00:00,160.13,160.13,159.28,159.69,135710.0,159.3979,159.3979,158.5518,158.9599,135710.0
2021-12-17 12:30:00,159.62,160.19,159.39,159.93,33821.0,158.8902,159.4576,158.6613,159.1988,33821.0
2021-12-17 13:00:00,159.85,160.03,158.93,159.49,41481.0,159.1192,159.2983,158.2034,158.7608,41481.0
2021-12-17 13:30:00,159.55,159.72,159.3,159.64,51343.0,158.8205,158.9897,158.5717,158.9101,51343.0
2021-12-17 14:00:00,159.59,159.78,158.46,158.55,31035.0,158.8603,159.0495,157.7355,157.8251,31035.0
2021-12-17 14:30:00,158.63,159.5,158.63,159.28,45558.0,157.9047,158.7708,157.9047,158.5518,45558.0
2021-12-17 15:00:00,159.25,159.95,158.89,159.69,81161.0,158.5219,159.2187,158.1635,158.9599,81161.0
2021-12-17 15:30:00,159.65,159.78,157.93,159.36,332015.0,158.9201,159.0495,157.2079,158.6314,332015.0
2021-12-20 09:30:00,154.92,158.66,154.01,158.43,246455.0,154.2117,157.9346,153.3059,157.7056,246455.0
2021-12-20 10:00:00,158.67,161.49,158.29,160.47,128638.0,157.9446,160.7517,157.5663,159.7363,128638.0
2021-12-20 10:30:00,160.29,160.87,160.1,160.83,173193.0,159.5571,160.1345,159.368,160.0947,173193.0
2021-12-20 11:00:00,160.85,161.05,160.41,160.63,101427.0,160.1146,160.3137,159.6766,159.8956,101427.0
2021-12-20 11:30:00,160.58,161.09,159.99,161.07,38129.0,159.8458,160.3535,159.2585,160.3336,38129.0
2021-12-20 12:00:00,160.88,161.95,159.97,161.92,67566.0,160.1444,161.2096,159.2386,161.1797,67566.0
2021-12-20 12:30:00,161.91,161.94,160.95,161.08,58530.0,161.1697,161.1996,160.2141,160.3435,58530.0
2021-12-20 13:00:00,160.99,161.42,160.54,160.54,50507.0,160.2539,160.682,159.806,159.806,50507.0
2021-12-20 13:30:00,160.46,161.23,159.88,160.94,32298.0,159.7264,160.4928,159.149,160.2042,32298.0
2021-12-20 14:00:00,160.94,161.63,160.88,161.06,49580.0,160.2042,160.891,160.1444,160.3236,49580.0
2021-12-20 14:30:00,161.18,161.28,160.48,161.14,36293.0,160.4431,160.5426,159.7463,160.4033,36293.0
2021-12-20 15:00:00,161.16,162.24,161.13,162.17,49967.0,160.4232,161.4982,160.3933,161.4285,49967.0
2021-12-20 15:30:00,162.14,162.75,161.42,162.5,193071.0,161.3987,162.0059,160.682,161.757,193071.0
2021-12-21 09:30:00,164.14,169.0,164.08,168.53,248355.0,163.3895,168.2273,163.3298,167.7595,248355.0
2021-12-21 10:00:00,168.5,172.39,168.48,172.19,308601.0,167.7296,171.6018,167.7097,171.4027,308601.0
2021-12-21 10:30:00,172.28,173.97,172.14,173.91,241421.0,171.4923,173.1746,171.353,173.1149,241421.0
2021-12-21 11:00:00,173.96,177.08,173.84,175.65,326159.0,173.1646,176.2704,173.0452,174.8469,326159.0
2021-12-21 11:30:00,175.72,178.62,174.93,177.03,537878.0,174.9166,177.8033,174.1302,176.2206,537878.0
2021-12-21 12:00:00,176.95,178.22,176.21,176.21,260541.0,176.141,177.4052,175.4044,175.4044,260541.0
2021-12-21 12:30:00,176.19,177.34,176.07,177.12,210941.0,175.3844,176.5292,175.265,176.3102,210941.0
2021-12-21 13:00:00,177.11,177.12,174.6,175.08,208507.0,176.3002,176.3102,173.8017,174.2795,208507.0
2021-12-21 13:30:00,175.13,175.79,174.81,175.54,113126.0,174.3293,174.9863,174.0108,174.7374,113126.0
2021-12-21 14:00:00,175.42,176.05,174.99,175.78,72197.0,174.618,175.2451,174.1899,174.9763,72197.0
2021-12-21 14:30:00,175.79,176.49,175.62,176.31,112119.0,174.9863,175.6831,174.8171,175.5039,112119.0
2021-12-21 15:00:00,176.27,177.41,175.87,176.08,168776.0,175.4641,176.5989,175.0659,175.275,168776.0
2021-12-21 15:30:00,176.06,177.42,176.05,177.28,565607.0,175.255,176.6088,175.2451,176.4695,565607.0
2021-12-22 09:30:00,176.28,180.83,175.19,179.38,286318.0,175.474,180.0032,174.389,178.5599,286318.0
2021-12-22 10:00:00,179.5,181.83,178.84,181.15,165379.0,178.6793,180.9987,178.0223,180.3218,165379.0
2021-12-22 10:30:00,181.4,182.19,180.81,181.72,122005.0,180.5706,181.357,179.9833,180.8892,122005.0
2021-12-22 11:00:00,181.78,182.48,180.29,180.99,245791.0,180.9489,181.6457,179.4657,180.1625,245791.0
2021-12-22 11:30:00,180.99,182.44,180.5,182.32,110694.0,180.1625,181.6059,179.6747,181.4864,110694.0
2021-12-22 12:00:00,182.28,183.37,181.42,183.19,102146.0,181.4466,182.5316,180.5905,182.3524,102146.0
2021-12-22 12:30:00,183.23,183.81,182.83,183.31,92966.0,182.3923,182.9696,181.9941,182.4719,92966.0
2021-12-22 13:00:00,183.29,183.3,182.12,182.46,81637.0,182.452,182.4619,181.2873,181.6258,81637.0
2021-12-22 13:30:00,182.45,182.59,181.78,182.47,103771.0,181.6158,181.7552,180.9489,181.6357,103771.0
2021-12-22 14:00:00,182.39,182.98,181.37,181.41,89140.0,181.5561,182.1434,180.5408,180.5806,89140.0
2021-12-22 14:30:00,181.37,182.32,181.37,181.88,66818.0,180.5408,181.4864,180.5408,181.0484,66818.0
2021-12-22 15:00:00,181.92,182.7,181.72,182.65,83951.0,181.0883,181.8647,180.8892,181.8149,83951.0
2021-12-22 15:30:00,182.63,182.89,181.65,182.41,334873.0,181.795,182.0538,180.8195,181.576,334873.0
2021-12-23 09:30:00,183.96,185.64,181.0,181.17,121031.0,183.1189,184.7912,180.1725,180.3417,121031.0
2021-12-23 10:00:00,181.05,183.32,180.22,182.98,109157.0,180.2222,182.4818,179.396,182.1434,109157.0
2021-12-23 10:30:00,183.04,183.75,182.63,183.45,43443.0,182.2031,182.9099,181.795,182.6113,43443.0
2021-12-23 11:00:00,183.39,184.41,182.96,184.24,57876.0,182.5515,183.5669,182.1235,183.3976,57876.0
2021-12-23 11:30:00,184.16,184.46,183.35,183.8,39182.0,183.318,183.6166,182.5117,182.9597,39182.0
2021-12-23 12:00:00,183.85,184.15,183.34,183.88,36408.0,183.0094,183.3081,182.5018,183.0393,36408.0
2021-12-23 12:30:00,183.94,184.17,183.35,183.35,35826.0,183.099,183.328,182.5117,182.5117,35826.0
2021-12-23 13:00:00,183.45,183.95,183.26,183.45,22464.0,182.6113,183.109,182.4221,182.6113,22464.0
2021-12-23 13:30:00,183.42,183.57,182.69,183.09,57949.0,182.5814,182.7307,181.8547,182.2529,57949.0
2021-12-23 14:00:00,183.09,183.43,182.85,183.33,28814.0,182.2529,182.5913,182.014,182.4918,28814.0
2021-12-23 14:30:00,183.33,183.98,182.96,183.91,26639.0,182.4918,183.1388,182.1235,183.0692,26639.0
2021-12-23 15:00:00,183.91,184.19,183.36,183.98,49217.0,183.0692,183.3479,182.5217,183.1388,49217.0
2021-12-23 15:30:00,183.99,184.54,183.69,183.78,173775.0,183.1488,183.6963,182.8502,182.9397,173775.0
2021-12-27 09:30:00,181.26,182.4,178.64,180.96,144279.0,180.4313,181.5661,177.8232,180.1326,144279.0
2021-12-27 10:00:00,180.75,183.11,180.33,182.77,56319.0,179.9236,182.2728,179.5055,181.9344,56319.0
2021-12-27 10:30:00,182.67,182.88,182.03,182.61,27968.0,181.8348,182.0439,181.1977,181.7751,27968.0
2021-12-27 11:00:00,182.64,183.24,181.71,181.79,31178.0,181.805,182.4022,180.8792,180.9588,31178.0
2021-12-27 11:30:00,181.68,182.15,180.97,181.87,37828.0,180.8493,181.3172,180.1426,181.0385,37828.0
2021-12-27 12:00:00,181.84,181.84,181.16,181.19,20997.0,181.0086,181.0086,180.3317,180.3616,20997.0
2021-12-27 12:30:00,181.13,181.38,180.69,181.36,29858.0,180.3019,180.5507,179.8639,180.5308,29858.0
2021-12-27 13:00:00,181.34,182.36,181.32,182.03,21707.0,180.5109,181.5262,180.491,181.1977,21707.0
2021-12-27 13:30:00,181.99,182.03,181.39,181.84,18515.0,181.1579,181.1977,180.5607,181.0086,18515.0
2021-12-27 14:00:00,181.81,181.85,181.26,181.66,24636.0,180.9788,181.0186,180.4313,180.8294,24636.0
2021-12-27 14:30:00,181.66,181.81,181.15,181.74,33799.0,180.8294,180.9788,180.3218,180.9091,33799.0
2021-12-27 15:00:00,181.7,181.79,181.29,181.34,37368.0,180.8693,180.9588,180.4611,180.5109,37368.0
2021-12-27 15:30:00,181.26,182.45,181.03,182.24,114593.0,180.4313,181.6158,180.2023,181.4068,114593.0
2021-12-28 09:30:00,181.95,182.45,180.5,181.51,63903.0,181.1181,181.6158,179.6747,180.6801,63903.0
2021-12-28 10:00:00,181.61,182.84,180.89,181.2,50102.0,180.7797,182.004,180.063,180.3715,50102.0
2021-12-28 10:30:00,181.09,181.86,179.82,180.34,37745.0,180.262,181.0285,178.9979,179.5155,37745.0
2021-12-28 11:00:00,180.4,180.66,179.8,180.43,29212.0,179.5752,179.834,178.9779,179.6051,29212.0
2021-12-28 11:30:00,180.48,180.88,180.07,180.52,20493.0,179.6548,180.053,179.2467,179.6947,20493.0
2021-12-28 12:00:00,180.55,180.6,179.65,180.4,29268.0,179.7245,179.7743,178.8286,179.5752,29268.0
2021-12-28 12:30:00,180.27,180.8,180.05,180.71,23021.0,179.4458,179.9734,179.2268,179.8838,23021.0
2021-12-28 13:00:00,180.64,181.07,180.27,180.56,20032.0,179.8141,180.2421,179.4458,179.7345,20032.0
2021-12-28 13:30:00,180.57,180.77,180.25,180.43,30281.0,179.7444,179.9435,179.4259,179.6051,30281.0
2021-12-28 14:00:00,180.36,180.36,179.53,180.12,23457.0,179.5354,179.5354,178.7092,179.2965,23457.0
2021-12-28 14:30:00,180.17,181.16,180.17,180.9,23537.0,179.3463,180.3317,179.3463,180.0729,23537.0
2021-12-28 15:00:00,180.84,181.05,180.44,180.96,35903.0,180.0132,180.2222,179.615,180.1326,35903.0
2021-12-28 15:30:00,181.05,181.65,180.42,180.91,143510.0,180.2222,180.8195,179.5951,180.0829,143510.0
2021-12-29 09:30:00,179.86,181.09,179.12,180.39,40402.0,179.0377,180.262,178.3011,179.5652,40402.0
2021-12-29 10:00:00,180.4,180.94,179.58,180.37,47572.0,179.5752,180.1127,178.7589,179.5453,47572.0
2021-12-29 10:30:00,180.36,181.51,179.47,180.7,38078.0,179.5354,180.6801,178.6495,179.8738,38078.0
2021-12-29 11:00:00,180.74,181.3,180.65,180.68,16322.0,179.9136,180.4711,179.8241,179.8539,16322.0
2021-12-29 11:30:00,180.75,181.0,180.38,180.97,32727.0,179.9236,180.1725,179.5553,180.1426,32727.0
2021-12-29 12:00:00,180.93,181.5,180.87,181.39,16633.0,180.1028,180.6702,180.0431,180.5607,16633.0
2021-12-29 12:30:00,181.51,181.51,180.57,180.73,18244.0,180.6801,180.6801,179.7444,179.9037,18244.0
2021-12-29 13:00:00,180.7,181.99,180.7,181.44,40842.0,179.8738,181.1579,179.8738,180.6104,40842.0
2021-12-29 13:30:00,181.44,181.79,181.08,181.45,30134.0,180.6104,180.9588,180.2521,180.6204,30134.0
2021-12-29 14:00:00,181.52,181.78,181.17,181.47,35437.0,180.6901,180.9489,180.3417,180.6403,35437.0
2021-12-29 14:30:00,181.41,181.67,180.7,180.91,35031.0,180.5806,180.8394,179.8738,180.0829,35031.0
2021-12-29 15:00:00,181.0,181.45,180.75,181.1,54711.0,180.1725,180.6204,179.9236,180.272,54711.0
2021-12-29 15:30:00,181.08,181.35,180.74,180.95,109423.0,180.2521,180.5209,179.9136,180.1227,109423.0
2021-12-30 09:30:00,180.69,183.07,180.16,182.45,72020.0,179.8639,182.233,179.3363,181.6158,72020.0
2021-12-30 10:00:00,182.45,183.27,181.94,182.69,37591.0,181.6158,182.4321,181.1082,181.8547,37591.0
2021-12-30 10:30:00,182.76,183.88,182.48,183.67,63985.0,181.9244,183.0393,181.6457,182.8302,63985.0
2021-12-30 11:00:00,183.59,184.05,183.0,183.77,61888.0,182.7506,183.2085,182.1633,182.9298,61888.0
2021-12-30 11:30:00,183.87,183.87,182.63,182.79,59902.0,183.0293,183.0293,181.795,181.9543,59902.0
2021-12-30 12:00:00,182.61,183.07,182.16,182.46,88015.0,181.7751,182.233,181.3272,181.6258,88015.0
2021-12-30 12:30:00,182.45,182.45,180.84,182.3,44185.0,181.6158,181.6158,180.0132,181.4665,44185.0
2021-12-30 13:00:00,182.17,182.37,181.92,182.13,27749.0,181.3371,181.5362,181.0883,181.2973,27749.0
2021-12-30 13:30:00,182.13,182.31,181.27,181.71,43181.0,181.2973,181.4765,180.4412,180.8792,43181.0
2021-12-30 14:00:00,181.66,182.46,181.19,182.31,27542.0,180.8294,181.6258,180.3616,181.4765,27542.0
2021-12-30 14:30:00,182.24,182.33,181.84,182.04,22103.0,181.4068,181.4964,181.0086,181.2077,22103.0
2021-12-30 15:00:00,182.09,182.14,181.3,181.64,40970.0,181.2575,181.3072,180.4711,180.8095,40970.0
2021-12-30 15:30:00,181.68,181.92,180.69,181.48,181771.0,180.8493,181.0883,179.8639,180.6503,181771.0
2021-12-31 09:30:00,180.33,182.39,179.37,181.93,66406.0,179.5055,181.5561,178.5499,181.0982,66406.0
2021-12-31 10:00:00,181.83,183.36,180.56,180.83,48613.0,180.9987,182.5217,179.7345,180.0032,48613.0
2021-12-31 10:30:00,180.82,181.65,180.74,181.35,23814.0,179.9933,180.8195,179.9136,180.5209,23814.0
2021-12-31 11:00:00,181.39,182.37,180.93,181.54,59253.0,180.5607,181.5362,180.1028,180.71,59253.0
2021-12-31 11:30:00,181.59,181.66,180.88,180.95,10805.0,180.7598,180.8294,180.053,180.1227,10805.0
2021-12-31 12:00:00,180.93,181.0,180.58,180.74,13556.0,180.1028,180.1725,179.7544,179.9136,13556.0
2021-12-31 12:30:00,180.67,180.95,180.48,180.93,15325.0,179.844,180.1227,179.6548,180.1028,15325.0
2021-12-31 13:00:00,180.98,181.01,180.53,180.73,18914.0,180.1525,180.1824,179.7046,179.9037,18914.0
2021-12-31 13:30:00,180.62,181.07,180.54,181.07,19431.0,179.7942,180.2421,179.7146,180.2421,19431.0
2021-12-31 14:00:00,181.0,181.46,180.72,181.42,19650.0,180.1725,180.6304,179.8937,180.5905,19650.0
2021-12-31 14:30:00,181.44,181.52,181.13,181.21,21956.0,180.6104,180.6901,180.3019,180.3815,21956.0
2021-12-31 15:00:00,181.23,181.5,181.17,181.44,20637.0,180.4014,180.6702,180.3417,180.6104,20637.0
2021-12-31 15:30:00,181.34,181.35,180.33,180.81,192947.0,180.5109,180.5209,179.5055,179.9833,192947.0
2022-01-03 09:30:00,181.3,183.98,181.3,183.96,143460.0,180.4711,183.1388,180.4711,183.1189,143460.0
2022-01-03 10:00:00,183.98,185.15,183.3,185.0,173973.0,183.1388,184.3035,182.4619,184.1542,173973.0
2022-01-03 10:30:00,185.0,185.74,184.28,184.93,130278.0,184.1542,184.8908,183.4375,184.0845,130278.0
2022-01-03 11:00:00,185.02,185.58,184.05,184.67,123555.0,184.1741,184.7315,183.2085,183.8257,123555.0
2022-01-03 11:30:00,184.58,185.16,184.08,184.59,60039.0,183.7361,184.3134,183.2384,183.746,60039.0
2022-01-03 12:00:00,184.62,184.95,183.68,184.16,93726.0,183.7759,184.1044,182.8402,183.318,93726.0
2022-01-03 12:30:00,184.13,184.64,183.42,184.4,45030.0,183.2881,183.7958,182.5814,183.5569,45030.0
2022-01-03 13:00:00,184.46,184.55,183.77,183.88,39753.0,183.6166,183.7062,182.9298,183.0393,39753.0
2022-01-03 13:30:00,183.89,184.82,183.77,184.82,48645.0,183.0492,183.975,182.9298,183.975,48645.0
2022-01-03 14:00:00,184.8,184.86,183.59,184.03,38061.0,183.9551,184.0148,182.7506,183.1886,38061.0
2022-01-03 14:30:00,184.03,184.55,183.62,184.53,32265.0,183.1886,183.7062,182.7805,183.6863,32265.0
2022-01-03 15:00:00,184.48,185.02,184.47,185.01,47126.0,183.6365,184.1741,183.6266,184.1641,47126.0
2022-01-03 15:30:00,185.06,185.25,184.5,184.9,231235.0,184.2139,184.403,183.6565,184.0546,231235.0
2022-01-04 09:30:00,187.78,190.78,187.0,188.25,408205.0,186.9215,189.9077,186.145,187.3893,408205.0
2022-01-04 10:00:00,188.26,188.39,185.92,186.91,144483.0,187.3993,187.5287,185.07,186.0554,144483.0
2022-01-04 10:30:00,187.08,187.98,185.94,186.97,75242.0,186.2247,187.1205,185.0899,186.1152,75242.0
2022-01-04 11:00:00,186.96,187.46,185.55,186.82,113895.0,186.1052,186.6029,184.7017,185.9658,113895.0
2022-01-04 11:30:00,186.69,187.09,185.82,186.03,133072.0,185.8364,186.2346,184.9704,185.1795,133072.0
2022-01-04 12:00:00,186.08,186.21,185.1,185.38,64545.0,185.2292,185.3586,184.2537,184.5324,64545.0
2022-01-04 12:30:00,185.37,185.78,184.6,185.0,60719.0,184.5225,184.9306,183.756,184.1542,60719.0
2022-01-04 13:00:00,184.95,185.47,184.84,185.19,35029.0,184.1044,184.622,183.9949,184.3433,35029.0
2022-01-04 13:30:00,185.17,185.95,184.65,184.76,68630.0,184.3234,185.0998,183.8058,183.9153,68630.0
2022-01-04 14:00:00,184.89,185.22,184.7,185.12,47332.0,184.0447,184.3732,183.8555,184.2736,47332.0
2022-01-04 14:30:00,185.1,185.48,184.96,185.35,79501.0,184.2537,184.632,184.1144,184.5026,79501.0
2022-01-04 15:00:00,185.3,186.0,185.15,185.93,83122.0,184.4528,185.1496,184.3035,185.0799,83122.0
2022-01-04 15:30:00,185.93,186.14,185.21,185.35,213287.0,185.0799,185.289,184.3632,184.5026,213287.0
2022-01-05 09:30:00,186.27,186.5,183.32,184.21,61132.0,185.4184,185.6473,182.4818,183.3678,61132.0
2022-01-05 10:00:00,184.13,184.13,182.26,182.63,68587.0,183.2881,183.2881,181.4267,181.795,68587.0
2022-01-05 10:30:00,182.63,183.8,181.85,183.42,76877.0,181.795,182.9597,181.0186,182.5814,76877.0
2022-01-05 11:00:00,183.42,183.96,182.86,183.14,42798.0,182.5814,183.1189,182.024,182.3027,42798.0
2022-01-05 11:30:00,183.16,183.65,182.69,183.57,31695.0,182.3226,182.8103,181.8547,182.7307,31695.0
2022-01-05 12:00:00,183.39,184.02,183.28,183.79,25438.0,182.5515,183.1786,182.442,182.9497,25438.0
2022-01-05 12:30:00,183.75,183.92,183.39,183.88,37562.0,182.9099,183.0791,182.5515,183.0393,37562.0
2022-01-05 13:00:00,183.76,184.42,183.2,184.16,40058.0,182.9198,183.5768,182.3624,183.318,40058.0
2022-01-05 13:30:00,184.27,184.76,184.03,184.71,28954.0,183.4275,183.9153,183.1886,183.8655,28954.0
2022-01-05 14:00:00,184.78,184.91,183.01,183.49,58289.0,183.9352,184.0646,182.1733,182.6511,58289.0
2022-01-05 14:30:00,183.67,183.83,182.48,182.7,58013.0,182.8302,182.9895,181.6457,181.8647,58013.0
2022-01-05 15:00:00,182.68,182.68,180.78,181.03,171939.0,181.8448,181.8448,179.9535,180.2023,171939.0
2022-01-05 15:30:00,180.96,182.72,180.76,181.22,344569.0,180.1326,181.8846,179.9336,180.3915,344569.0
2022-01-06 09:30:00,181.3,183.1,179.63,180.09,75112.0,180.4711,182.2629,178.8087,179.2666,75112.0
2022-01-06 10:00:00,180.31,180.31,176.4,178.12,153840.0,179.4856,179.4856,175.5935,177.3056,153840.0
2022-01-06 10:30:00,177.97,180.51,177.96,179.96,79880.0,177.1563,179.6847,177.1464,179.1372,79880.0
2022-01-06 11:00:00,180.02,181.42,179.81,180.68,47009.0,179.1969,180.5905,178.9879,179.8539,47009.0
2022-01-06 11:30:00,180.64,180.64,179.24,179.66,45687.0,179.8141,179.8141,178.4205,178.8386,45687.0
2022-01-06 12:00:00,179.75,180.36,179.38,180.28,31786.0,178.9282,179.5354,178.5599,179.4557,31786.0
2022-01-06 12:30:00,180.36,181.0,179.87,179.91,25480.0,179.5354,180.1725,179.0476,179.0874,25480.0
2022-01-06 13:00:00,179.77,180.06,178.87,178.98,23315.0,178.9481,179.2368,178.0522,178.1617,23315.0
2022-01-06 13:30:00,179.02,179.36,178.69,178.95,36280.0,178.2015,178.54,177.873,178.1318,36280.0
2022-01-06 14:00:00,179.04,179.99,177.66,179.06,105450.0,178.2214,179.1671,176.8477,178.2413,105450.0
2022-01-06 14:30:00,179.06,179.19,178.28,178.82,54058.0,178.2413,178.3707,177.4649,178.0024,54058.0
2022-01-06 15:00:00,178.82,179.39,178.11,179.34,85519.0,178.0024,178.5698,177.2957,178.52,85519.0
2022-01-06 15:30:00,179.34,179.76,177.29,177.49,235510.0,178.52,178.9381,176.4794,176.6785,235510.0
2022-01-07 09:30:00,177.05,180.19,176.6,179.75,146387.0,176.2405,179.3662,175.7926,178.9282,146387.0
2022-01-07 10:00:00,179.65,181.95,179.32,181.36,88283.0,178.8286,181.1181,178.5001,180.5308,88283.0
2022-01-07 10:30:00,181.43,182.26,179.23,180.25,91921.0,180.6005,181.4267,178.4105,179.4259,91921.0
2022-01-07 11:00:00,180.3,181.35,179.6,181.35,86453.0,179.4757,180.5209,178.7789,180.5209,86453.0
2022-01-07 11:30:00,181.31,183.1,181.2,182.84,136246.0,180.481,182.2629,180.3715,182.004,136246.0
2022-01-07 12:00:00,182.85,183.58,182.15,182.25,37228.0,182.014,182.7407,181.3172,181.4167,37228.0
2022-01-07 12:30:00,182.2,182.37,181.89,182.22,29156.0,181.367,181.5362,181.0584,181.3869,29156.0
2022-01-07 13:00:00,182.13,182.65,181.69,182.06,29846.0,181.2973,181.8149,180.8593,181.2276,29846.0
2022-01-07 13:30:00,182.11,182.18,181.15,181.15,56993.0,181.2774,181.3471,180.3218,180.3218,56993.0
2022-01-07 14:00:00,181.13,181.16,180.27,180.36,41118.0,180.3019,180.3317,179.4458,179.5354,41118.0
2022-01-07 14:30:00,180.33,180.95,180.25,180.5,32946.0,179.5055,180.1227,179.4259,179.6747,32946.0
2022-01-07 15:00:00,180.58,180.92,180.45,180.69,74567.0,179.7544,180.0928,179.625,179.8639,74567.0
2022-01-07 15:30:00,180.63,181.08,179.8,179.88,165834.0,179.8041,180.2521,178.9779,179.0576,165834.0
2022-01-10 09:30:00,181.84,182.0,176.67,177.13,216216.0,181.0086,181.1679,175.8623,176.3202,216216.0
2022-01-10 10:00:00,177.19,177.56,174.65,175.65,137599.0,176.3799,176.7482,173.8515,174.8469,137599.0
2022-01-10 10:30:00,175.42,176.23,174.78,175.64,87399.0,174.618,175.4243,173.9809,174.837,87399.0
2022-01-10 11:00:00,175.53,177.93,175.32,177.52,110871.0,174.7275,177.1165,174.5184,176.7084,110871.0
2022-01-10 11:30:00,177.65,177.71,176.67,177.3,34439.0,176.8378,176.8975,175.8623,176.4894,34439.0
2022-01-10 12:00:00,177.33,178.68,177.14,177.64,71925.0,176.5192,177.8631,176.3301,176.8278,71925.0
2022-01-10 12:30:00,177.47,177.81,176.8,177.47,46565.0,176.6586,176.997,175.9917,176.6586,46565.0
2022-01-10 13:00:00,177.56,177.72,176.7,177.0,87419.0,176.7482,176.9075,175.8921,176.1907,87419.0
2022-01-10 13:30:00,177.19,178.5,176.86,178.1,34797.0,176.3799,177.6839,176.0514,177.2857,34797.0
2022-01-10 14:00:00,178.05,178.77,177.95,178.23,33921.0,177.2359,177.9527,177.1364,177.4151,33921.0
2022-01-10 14:30:00,178.16,178.94,178.14,178.74,43672.0,177.3454,178.1219,177.3255,177.9228,43672.0
2022-01-10 15:00:00,178.79,178.98,178.04,178.85,53621.0,177.9726,178.1617,177.226,178.0323,53621.0
2022-01-10 15:30:00,178.85,180.79,178.16,180.61,242163.0,178.0323,179.9634,177.3454,179.7842,242163.0
2022-01-11 09:30:00,179.15,180.46,177.71,179.61,73479.0,178.3309,179.6349,176.8975,178.7888,73479.0
2022-01-11 10:00:00,179.68,180.9,178.36,179.31,47411.0,178.8585,180.0729,177.5445,178.4902,47411.0
2022-01-11 10:30:00,179.31,179.48,177.63,177.99,70084.0,178.4902,178.6594,176.8179,177.1762,70084.0
2022-01-11 11:00:00,178.12,179.83,178.07,179.69,39384.0,177.3056,179.0078,177.2559,178.8684,39384.0
2022-01-11 11:30:00,179.7,181.61,179.22,181.58,56767.0,178.8784,180.7797,178.4006,180.7498,56767.0
2022-01-11 12:00:00,181.61,182.15,181.5,181.59,44796.0,180.7797,181.3172,180.6702,180.7598,44796.0
2022-01-11 12:30:00,181.42,183.39,181.41,182.55,37670.0,180.5905,182.5515,180.5806,181.7154,37670.0
2022-01-11 13:00:00,182.55,182.55,181.68,182.25,23878.0,181.7154,181.7154,180.8493,181.4167,23878.0
2022-01-11 13:30:00,182.16,182.64,182.13,182.53,23650.0,181.3272,181.805,181.2973,181.6955,23650.0
2022-01-11 14:00:00,182.6,182.87,182.16,182.5,35291.0,181.7651,182.0339,181.3272,181.6656,35291.0
2022-01-11 14:30:00,182.47,182.68,181.89,182.42,45291.0,181.6357,181.8448,181.0584,181.586,45291.0
2022-01-11 15:00:00,182.43,182.7,182.0,182.69,48193.0,181.5959,181.8647,181.1679,181.8547,48193.0
2022-01-11 15:30:00,182.64,183.0,181.88,182.47,150805.0,181.805,182.1633,181.0484,181.6357,150805.0
2022-01-12 09:30:00,183.56,184.71,182.15,184.71,87780.0,182.7208,183.8655,181.3172,183.8655,87780.0
2022-01-12 10:00:00,184.6,184.9,182.64,183.23,92086.0,183.756,184.0546,181.805,182.3923,92086.0
2022-01-12 10:30:00,183.19,183.86,182.01,182.58,86339.0,182.3524,183.0194,181.1778,181.7452,86339.0
2022-01-12 11:00:00,182.58,183.12,181.76,182.07,45687.0,181.7452,182.2828,180.929,181.2376,45687.0
2022-01-12 11:30:00,181.99,182.6,181.45,181.54,36207.0,181.1579,181.7651,180.6204,180.71,36207.0
2022-01-12 12:00:00,181.54,182.54,181.37,182.41,27738.0,180.71,181.7054,180.5408,181.576,27738.0
2022-01-12 12:30:00,182.36,183.07,182.2,182.97,23151.0,181.5262,182.233,181.367,182.1334,23151.0
2022-01-12 13:00:00,182.89,183.0,182.39,182.52,13007.0,182.0538,182.1633,181.5561,181.6855,13007.0
2022-01-12 13:30:00,182.51,182.71,182.02,182.27,28351.0,181.6756,181.8746,181.1878,181.4366,28351.0
2022-01-12 14:00:00,182.27,182.3,181.77,182.16,17279.0,181.4366,181.4665,180.9389,181.3272,17279.0
2022-01-12 14:30:00,182.23,182.23,181.37,181.5,9234.0,181.3968,181.3968,180.5408,180.6702,9234.0
2022-01-12 15:00:00,181.56,181.61,180.76,181.24,36782.0,180.7299,180.7797,179.9336,180.4114,36782.0
2022-01-12 15:30:00,181.17,181.47,180.72,181.19,147432.0,180.3417,180.6403,179.8937,180.3616,147432.0
2022-01-13 09:30:00,181.26,189.51,180.55,188.17,245040.0,180.4313,188.6435,179.7245,187.3097,245040.0
2022-01-13 10:00:00,187.94,190.29,187.33,188.07,205709.0,187.0807,189.42,186.4735,187.2101,205709.0
2022-01-13 10:30:00,188.1,188.78,186.44,187.57,161662.0,187.24,187.9169,185.5876,186.7124,161662.0
2022-01-13 11:00:00,187.49,190.13,187.31,189.71,162559.0,186.6328,189.2607,186.4536,188.8426,162559.0
2022-01-13 11:30:00,189.63,190.0,187.87,187.93,178585.0,188.763,189.1313,187.011,187.0708,178585.0
2022-01-13 12:00:00,187.94,188.64,185.94,186.42,175255.0,187.0807,187.7775,185.0899,185.5677,175255.0
2022-01-13 12:30:00,186.43,186.47,185.21,185.53,82285.0,185.5776,185.6174,184.3632,184.6817,82285.0
2022-01-13 13:00:00,185.52,186.52,185.01,186.52,118431.0,184.6718,185.6672,184.1641,185.6672,118431.0
2022-01-13 13:30:00,186.42,188.44,186.21,188.3,54305.0,185.5677,187.5784,185.3586,187.4391,54305.0
2022-01-13 14:00:00,188.16,188.16,186.53,187.2,51807.0,187.2997,187.2997,185.6772,186.3441,51807.0
2022-01-13 14:30:00,187.16,187.16,185.73,186.45,103508.0,186.3043,186.3043,184.8808,185.5975,103508.0
2022-01-13 15:00:00,186.43,186.9,185.68,186.3,111085.0,185.5776,186.0455,184.8311,185.4482,111085.0
2022-01-13 15:30:00,186.39,186.4,184.36,185.23,334866.0,185.5378,185.5478,183.5171,184.3831,334866.0
2022-01-14 09:30:00,184.95,184.98,181.37,182.72,124514.0,184.1044,184.1343,180.5408,181.8846,124514.0
2022-01-14 10:00:00,182.61,184.4,182.28,182.4,72932.0,181.7751,183.5569,181.4466,181.5661,72932.0
2022-01-14 10:30:00,182.4,182.77,181.16,182.44,66507.0,181.5661,181.9344,180.3317,181.6059,66507.0
2022-01-14 11:00:00,182.41,182.99,180.68,181.33,54037.0,181.576,182.1534,179.8539,180.5009,54037.0
2022-01-14 11:30:00,181.24,182.5,180.75,181.93,33452.0,180.4114,181.6656,179.9236,181.0982,33452.0
2022-01-14 12:00:00,181.88,182.05,181.2,181.34,23741.0,181.0484,181.2177,180.3715,180.5109,23741.0
2022-01-14 12:30:00,181.44,181.54,179.65,180.16,36082.0,180.6104,180.71,178.8286,179.3363,36082.0
2022-01-14 13:00:00,180.3,180.76,179.59,180.1,33259.0,179.4757,179.9336,178.7689,179.2766,33259.0
2022-01-14 13:30:00,179.99,181.44,179.99,181.03,33024.0,179.1671,180.6104,179.1671,180.2023,33024.0
2022-01-14 14:00:00,180.99,182.15,180.99,181.56,34726.0,180.1625,181.3172,180.1625,180.7299,34726.0
2022-01-14 14:30:00,181.54,183.15,181.54,182.41,72187.0,180.71,182.3126,180.71,181.576,72187.0
2022-01-14 15:00:00,182.49,183.93,182.25,183.58,60165.0,181.6556,183.0891,181.4167,182.7407,60165.0
2022-01-14 15:30:00,183.58,184.52,183.44,184.39,167126.0,182.7407,183.6764,182.6013,183.547,167126.0
2022-01-18 09:30:00,181.99,184.56,180.83,183.69,91168.0,181.1579,183.7162,180.0032,182.8502,91168.0
2022-01-18 10:00:00,183.44,184.7,182.83,183.19,95105.0,182.6013,183.8555,181.9941,182.3524,95105.0
2022-01-18 10:30:00,183.2,183.2,181.05,181.19,59129.0,182.3624,182.3624,180.2222,180.3616,59129.0
2022-01-18 11:00:00,181.08,181.08,179.79,179.97,75401.0,180.2521,180.2521,178.968,179.1472,75401.0
2022-01-18 11:30:00,179.95,180.72,179.35,180.22,51113.0,179.1273,179.8937,178.53,179.396,51113.0
2022-01-18 12:00:00,180.11,180.23,179.16,179.24,33557.0,179.2865,179.406,178.3409,178.4205,33557.0
2022-01-18 12:30:00,179.26,179.38,178.18,178.58,92931.0,178.4404,178.5599,177.3653,177.7635,92931.0
2022-01-18 13:00:00,178.48,178.48,177.1,177.45,50607.0,177.664,177.664,176.2903,176.6387,50607.0
2022-01-18 13:30:00,177.48,178.16,177.13,177.85,49754.0,176.6686,177.3454,176.3202,177.0369,49754.0
2022-01-18 14:00:00,177.85,178.42,177.53,177.97,32678.0,177.0369,177.6043,176.7183,177.1563,32678.0
2022-01-18 14:30:00,177.86,179.57,177.82,179.22,46451.0,177.0468,178.749,177.007,178.4006,46451.0
2022-01-18 15:00:00,179.25,179.31,177.98,179.18,118824.0,178.4305,178.4902,177.1663,178.3608,118824.0
2022-01-18 15:30:00,179.03,179.03,177.04,177.67,260048.0,178.2115,178.2115,176.2306,176.8577,260048.0
2022-01-19 09:30:00,178.81,180.75,177.28,180.66,95913.0,177.9925,179.9236,176.4695,179.834,95913.0
2022-01-19 10:00:00,180.58,180.98,179.17,179.45,57460.0,179.7544,180.1525,178.3508,178.6295,57460.0
2022-01-19 10:30:00,179.44,179.44,177.16,178.61,121290.0,178.6196,178.6196,176.35,177.7934,121290.0
2022-01-19 11:00:00,178.75,179.53,177.67,178.16,52416.0,177.9327,178.7092,176.8577,177.3454,52416.0
2022-01-19 11:30:00,178.19,178.63,177.02,178.03,46864.0,177.3753,177.8133,176.2107,177.216,46864.0
2022-01-19 12:00:00,177.91,180.08,177.86,179.92,53643.0,177.0966,179.2567,177.0468,179.0974,53643.0
2022-01-19 12:30:00,179.99,180.12,178.95,180.09,34069.0,179.1671,179.2965,178.1318,179.2666,34069.0
2022-01-19 13:00:00,180.17,180.31,179.38,179.55,20593.0,179.3463,179.4856,178.5599,178.7291,20593.0
2022-01-19 13:30:00,179.54,180.1,179.45,179.54,31927.0,178.7191,179.2766,178.6295,178.7191,31927.0
2022-01-19 14:00:00,179.46,179.65,178.17,178.25,25983.0,178.6395,178.8286,177.3554,177.435,25983.0
2022-01-19 14:30:00,178.15,178.51,177.65,178.27,30879.0,177.3355,177.6938,176.8378,177.4549,30879.0
2022-01-19 15:00:00,178.22,178.92,177.87,178.33,33057.0,177.4052,178.102,177.0568,177.5147,33057.0
2022-01-19 15:30:00,178.25,178.32,176.28,176.46,178739.0,177.435,177.5047,175.474,175.6532,178739.0
2022-01-20 09:30:00,177.71,180.41,177.19,179.86,81372.0,176.8975,179.5852,176.3799,179.0377,81372.0
2022-01-20 10:00:00,179.92,180.95,179.22,180.52,42087.0,179.0974,180.1227,178.4006,179.6947,42087.0
2022-01-20 10:30:00,180.53,183.31,180.53,183.16,73144.0,179.7046,182.4719,179.7046,182.3226,73144.0
2022-01-20 11:00:00,183.16,183.71,181.22,181.89,74430.0,182.3226,182.8701,180.3915,181.0584,74430.0
2022-01-20 11:30:00,181.83,182.89,181.12,182.61,29594.0,180.9987,182.0538,180.2919,181.7751,29594.0
2022-01-20 12:00:00,182.72,182.73,181.84,182.52,18414.0,181.8846,181.8945,181.0086,181.6855,18414.0
2022-01-20 12:30:00,182.53,182.82,181.23,181.59,23186.0,181.6955,181.9841,180.4014,180.7598,23186.0
2022-01-20 13:00:00,181.42,181.75,180.92,181.45,22618.0,180.5905,180.919,180.0928,180.6204,22618.0
2022-01-20 13:30:00,181.33,181.69,181.01,181.59,29068.0,180.5009,180.8593,180.1824,180.7598,29068.0
2022-01-20 14:00:00,181.34,182.36,180.94,180.96,42552.0,180.5109,181.5262,180.1127,180.1326,42552.0
2022-01-20 14:30:00,180.95,181.07,180.09,180.23,54591.0,180.1227,180.2421,179.2666,179.406,54591.0
2022-01-20 15:00:00,180.37,180.69,179.22,179.46,47377.0,179.5453,179.8639,178.4006,178.6395,47377.0
2022-01-20 15:30:00,179.35,179.42,177.17,177.56,143312.0,178.53,178.5997,176.36,176.7482,143312.0
2022-01-21 09:30:00,177.5,177.62,172.54,174.78,298155.0,176.6885,176.8079,171.7511,173.9809,298155.0
2022-01-21 10:00:00,174.92,175.98,173.2,174.97,148911.0,174.1203,175.1754,172.4081,174.17,148911.0
2022-01-21 10:30:00,174.95,178.26,174.93,177.27,153121.0,174.1501,177.445,174.1302,176.4595,153121.0
2022-01-21 11:00:00,177.2,179.28,176.57,179.2,92010.0,176.3898,178.4603,175.7627,178.3807,92010.0
2022-01-21 11:30:00,178.98,178.98,177.19,178.15,76632.0,178.1617,178.1617,176.3799,177.3355,76632.0
2022-01-21 12:00:00,177.94,178.81,176.59,177.9,43651.0,177.1264,177.9925,175.7826,177.0866,43651.0
2022-01-21 12:30:00,177.83,178.48,177.13,177.52,51845.0,177.0169,177.664,176.3202,176.7084,51845.0
2022-01-21 13:00:00,177.52,178.31,176.64,176.81,66474.0,176.7084,177.4948,175.8324,176.0016,66474.0
2022-01-21 13:30:00,176.68,178.02,176.59,177.17,116636.0,175.8722,177.2061,175.7826,176.36,116636.0
2022-01-21 14:00:00,177.22,177.64,176.52,176.52,36245.0,176.4097,176.8278,175.7129,175.7129,36245.0
2022-01-21 14:30:00,176.52,177.33,175.64,175.77,82727.0,175.7129,176.5192,174.837,174.9664,82727.0
2022-01-21 15:00:00,175.72,176.18,174.4,174.74,74709.0,174.9166,175.3745,173.6026,173.9411,74709.0
2022-01-21 15:30:00,174.75,176.28,174.3,174.38,402836.0,173.951,175.474,173.5031,173.5827,402836.0
2022-01-24 09:30:00,169.29,172.0,168.54,168.69,215840.0,168.516,171.2136,167.7694,167.9187,215840.0
2022-01-24 10:00:00,168.68,169.71,166.0,167.2,134754.0,167.9088,168.9341,165.241,166.4356,134754.0
2022-01-24 10:30:00,167.2,168.64,165.8,166.32,192160.0,166.4356,167.869,165.042,165.5596,192160.0
2022-01-24 11:00:00,166.48,166.67,163.92,164.0,206786.0,165.7188,165.908,163.1705,163.2502,206786.0
2022-01-24 11:30:00,164.11,164.28,160.71,161.39,256194.0,163.3597,163.5289,159.9752,160.6521,256194.0
2022-01-24 12:00:00,161.58,161.76,159.89,160.97,209070.0,160.8412,161.0204,159.159,160.234,209070.0
2022-01-24 12:30:00,160.76,162.65,160.22,162.52,130503.0,160.025,161.9064,159.4875,161.7769,130503.0
2022-01-24 13:00:00,162.52,166.62,162.28,164.11,299522.0,161.7769,165.8582,161.538,163.3597,299522.0
2022-01-24 13:30:00,163.91,167.28,163.9,167.25,181845.0,163.1606,166.5152,163.1506,166.4853,181845.0
2022-01-24 14:00:00,167.4,168.16,166.6,167.07,97181.0,166.6346,167.3912,165.8383,166.3061,97181.0
2022-01-24 14:30:00,167.4,168.07,165.96,167.92,88143.0,166.6346,167.3016,165.2012,167.1523,88143.0
2022-01-24 15:00:00,167.91,169.81,167.81,169.0,166361.0,167.1423,169.0336,167.0428,168.2273,166361.0
2022-01-24 15:30:00,168.91,171.83,168.48,171.45,435175.0,168.1377,171.0444,167.7097,170.6661,435175.0
2022-01-25 09:30:00,167.3,171.15,167.07,167.84,198851.0,166.5351,170.3675,166.3061,167.0726,198851.0
2022-01-25 10:00:00,167.86,168.96,165.57,168.96,95625.0,167.0925,168.1875,164.813,168.1875,95625.0
2022-01-25 10:30:00,168.74,171.99,168.2,170.33,84773.0,167.9685,171.2037,167.431,169.5512,84773.0
2022-01-25 11:00:00,170.33,171.83,170.25,170.88,129036.0,169.5512,171.0444,169.4716,170.0987,129036.0
2022-01-25 11:30:00,170.81,171.01,169.08,169.37,50555.0,170.029,170.2281,168.307,168.5956,50555.0
2022-01-25 12:00:00,169.29,170.57,168.43,170.19,67671.0,168.516,169.7901,167.6599,169.4119,67671.0
2022-01-25 12:30:00,170.08,170.16,168.7,169.38,38328.0,169.3024,169.382,167.9287,168.6056,38328.0
2022-01-25 13:00:00,169.23,170.89,168.55,170.89,48369.0,168.4563,170.1087,167.7794,170.1087,48369.0
2022-01-25 13:30:00,170.78,173.65,170.48,172.4,119324.0,169.9992,172.8561,169.7006,171.6118,119324.0
2022-01-25 14:00:00,172.34,174.27,171.6,174.06,73794.0,171.5521,173.4732,170.8154,173.2642,73794.0
2022-01-25 14:30:00,173.9,176.12,173.5,176.0,129332.0,173.1049,175.3148,172.7067,175.1953,129332.0
2022-01-25 15:00:00,175.95,176.08,174.2,174.74,141198.0,175.1455,175.275,173.4035,173.9411,141198.0
2022-01-25 15:30:00,175.04,176.23,174.09,174.14,494555.0,174.2397,175.4243,173.294,173.3438,494555.0
2022-01-26 09:30:00,177.74,182.38,177.09,182.24,164287.0,176.9274,181.5461,176.2803,181.4068,164287.0
2022-01-26 10:00:00,182.12,182.48,180.32,180.59,123298.0,181.2873,181.6457,179.4956,179.7643,123298.0
2022-01-26 10:30:00,180.38,180.88,179.52,180.69,94424.0,179.5553,180.053,178.6992,179.8639,94424.0
2022-01-26 11:00:00,180.63,182.16,179.81,181.41,77053.0,179.8041,181.3272,178.9879,180.5806,77053.0
2022-01-26 11:30:00,181.41,182.5,180.91,182.31,72778.0,180.5806,181.6656,180.0829,181.4765,72778.0
2022-01-26 12:00:00,182.32,182.32,181.01,181.04,56034.0,181.4864,181.4864,180.1824,180.2123,56034.0
2022-01-26 12:30:00,180.98,182.37,180.6,182.31,59133.0,180.1525,181.5362,179.7743,181.4765,59133.0
2022-01-26 13:00:00,182.24,182.32,181.14,181.29,48646.0,181.4068,181.4864,180.3118,180.4611,48646.0
2022-01-26 13:30:00,181.24,181.74,180.7,181.28,39635.0,180.4114,180.9091,179.8738,180.4512,39635.0
2022-01-26 14:00:00,181.29,182.68,179.71,181.53,128113.0,180.4611,181.8448,178.8884,180.7,128113.0
2022-01-26 14:30:00,181.33,181.59,178.0,178.75,95003.0,180.5009,180.7598,177.1862,177.9327,95003.0
2022-01-26 15:00:00,178.74,178.74,173.94,176.72,138464.0,177.9228,177.9228,173.1447,175.912,138464.0
2022-01-26 15:30:00,176.57,177.86,175.61,177.15,419674.0,175.7627,177.0468,174.8071,176.3401,419674.0
2022-01-27 09:30:00,179.0,179.74,177.17,178.53,54052.0,178.1816,178.9182,176.36,177.7137,54052.0
2022-01-27 10:00:00,178.53,179.44,176.14,176.17,57200.0,177.7137,178.6196,175.3347,175.3645,57200.0
2022-01-27 10:30:00,176.19,176.64,174.87,176.34,84678.0,175.3844,175.8324,174.0705,175.5338,84678.0
2022-01-27 11:00:00,176.35,177.52,175.9,176.58,49183.0,175.5437,176.7084,175.0958,175.7727,49183.0
2022-01-27 11:30:00,176.45,177.65,176.03,176.84,121177.0,175.6433,176.8378,175.2252,176.0315,121177.0
2022-01-27 12:00:00,176.49,176.69,174.96,176.13,54306.0,175.6831,175.8822,174.1601,175.3247,54306.0
2022-01-27 12:30:00,175.93,176.16,174.38,174.46,43707.0,175.1256,175.3546,173.5827,173.6624,43707.0
2022-01-27 13:00:00,174.51,174.73,172.84,172.84,42927.0,173.7121,173.9311,172.0498,172.0498,42927.0
2022-01-27 13:30:00,172.8,174.44,172.8,174.02,71287.0,172.0099,173.6424,172.0099,173.2244,71287.0
2022-01-27 14:00:00,173.88,175.1,172.35,172.37,53907.0,173.085,174.2994,171.562,171.5819,53907.0
2022-01-27 14:30:00,172.37,173.07,171.12,171.5,87461.0,171.5819,172.2787,170.3376,170.7159,87461.0
2022-01-27 15:00:00,171.64,172.48,170.41,171.37,84012.0,170.8553,171.6914,169.6309,170.5865,84012.0
2022-01-27 15:30:00,171.43,172.4,170.51,171.2,221750.0,170.6462,171.6118,169.7304,170.4173,221750.0
2022-01-28 09:30:00,171.34,172.65,169.07,169.46,102691.0,170.5566,171.8606,168.297,168.6852,102691.0
2022-01-28 10:00:00,170.0,170.45,168.93,169.14,112496.0,169.2227,169.6707,168.1576,168.3667,112496.0
2022-01-28 10:30:00,169.18,169.52,167.29,169.5,62602.0,168.4065,168.7449,166.5251,168.725,62602.0
2022-01-28 11:00:00,169.55,172.43,168.46,171.84,68318.0,168.7748,171.6416,167.6898,171.0543,68318.0
2022-01-28 11:30:00,171.91,173.01,171.28,172.75,68728.0,171.124,172.219,170.4969,171.9602,68728.0
2022-01-28 12:00:00,172.83,172.89,171.53,171.72,66338.0,172.0398,172.0995,170.7458,170.9349,66338.0
2022-01-28 12:30:00,171.69,171.8,170.11,170.53,40230.0,170.905,171.0145,169.3322,169.7503,40230.0
2022-01-28 13:00:00,170.53,172.45,170.53,171.34,68573.0,169.7503,171.6615,169.7503,170.5566,68573.0
2022-01-28 13:30:00,171.3,172.0,170.73,171.55,38978.0,170.5168,171.2136,169.9494,170.7657,38978.0
2022-01-28 14:00:00,171.38,171.95,169.13,169.24,50617.0,170.5964,171.1638,168.3567,168.4662,50617.0
2022-01-28 14:30:00,169.05,171.48,168.84,171.33,46386.0,168.2771,170.696,168.0681,170.5467,46386.0
2022-01-28 15:00:00,171.34,171.65,170.45,171.38,85403.0,170.5566,170.8652,169.6707,170.5964,85403.0
2022-01-28 15:30:00,171.28,174.5,170.65,174.42,376317.0,170.4969,173.7022,169.8698,173.6225,376317.0
2022-01-31 09:30:00,174.09,176.83,173.21,176.83,147240.0,173.294,176.0215,172.4181,176.0215,147240.0
2022-01-31 10:00:00,176.77,178.96,176.4,178.08,55192.0,175.9618,178.1418,175.5935,177.2658,55192.0
2022-01-31 10:30:00,177.97,180.47,177.73,180.47,62030.0,177.1563,179.6449,176.9174,179.6449,62030.0
2022-01-31 11:00:00,180.46,181.22,179.87,180.28,53399.0,179.6349,180.3915,179.0476,179.4557,53399.0
2022-01-31 11:30:00,180.28,181.19,179.21,180.78,55811.0,179.4557,180.3616,178.3906,179.9535,55811.0
2022-01-31 12:00:00,180.8,181.76,180.71,181.24,72190.0,179.9734,180.929,179.8838,180.4114,72190.0
2022-01-31 12:30:00,181.25,182.4,181.13,182.33,102989.0,180.4213,181.5661,180.3019,181.4964,102989.0
2022-01-31 13:00:00,182.3,182.3,181.49,181.49,72327.0,181.4665,181.4665,180.6602,180.6602,72327.0
2022-01-31 13:30:00,181.6,181.82,181.22,181.44,49118.0,180.7697,180.9887,180.3915,180.6104,49118.0
2022-01-31 14:00:00,181.47,182.27,180.98,182.19,36565.0,180.6403,181.4366,180.1525,181.357,36565.0
2022-01-31 14:30:00,182.28,182.49,181.79,182.19,55386.0,181.4466,181.6556,180.9588,181.357,55386.0
2022-01-31 15:00:00,182.2,182.46,180.43,181.84,69132.0,181.367,181.6258,179.6051,181.0086,69132.0
2022-01-31 15:30:00,181.8,183.5,181.53,183.25,307835.0,180.9688,182.661,180.7,182.4122,307835.0
2022-02-01 09:30:00,181.79,185.54,181.44,184.65,209131.0,180.9588,184.6917,180.6104,183.8058,209131.0
2022-02-01 10:00:00,184.52,185.97,182.57,185.42,108123.0,183.6764,185.1197,181.7353,184.5722,108123.0
2022-02-01 10:30:00,185.49,186.72,185.04,186.45,94066.0,184.6419,185.8663,184.194,185.5975,94066.0
2022-02-01 11:00:00,186.25,187.97,186.1,186.5,85997.0,185.3985,187.1106,185.2491,185.6473,85997.0
2022-02-01 11:30:00,186.47,187.7,185.58,186.68,188619.0,185.6174,186.8418,184.7315,185.8265,188619.0
2022-02-01 12:00:00,186.55,187.22,185.99,186.61,45368.0,185.6971,186.364,185.1396,185.7568,45368.0
2022-02-01 12:30:00,186.61,187.13,185.97,187.13,35572.0,185.7568,186.2744,185.1197,186.2744,35572.0
2022-02-01 13:00:00,187.02,187.65,186.67,187.46,69474.0,186.1649,186.7921,185.8165,186.6029,69474.0
2022-02-01 13:30:00,187.38,187.38,186.41,186.66,42932.0,186.5233,186.5233,185.5577,185.8066,42932.0
2022-02-01 14:00:00,186.67,187.39,186.24,186.62,28422.0,185.8165,186.5332,185.3885,185.7668,28422.0
2022-02-01 14:30:00,186.68,186.89,186.0,186.43,37188.0,185.8265,186.0355,185.1496,185.5776,37188.0
2022-02-01 15:00:00,186.5,187.32,186.39,186.82,165045.0,185.6473,186.4636,185.5378,185.9658,165045.0
2022-02-01 15:30:00,186.82,188.36,186.59,188.03,310307.0,185.9658,187.4988,185.7369,187.1703,310307.0
2022-02-02 09:30:00,187.58,190.78,186.63,188.81,257311.0,186.7224,189.9077,185.7767,187.9467,257311.0
2022-02-02 10:00:00,188.81,189.32,186.02,186.22,104392.0,187.9467,188.4544,185.1695,185.3686,104392.0
2022-02-02 10:30:00,186.36,187.79,186.17,186.5,72070.0,185.508,186.9314,185.3188,185.6473,72070.0
2022-02-02 11:00:00,186.62,186.72,185.23,186.2,58141.0,185.7668,185.8663,184.3831,185.3487,58141.0
2022-02-02 11:30:00,186.13,186.37,184.68,186.27,53171.0,185.279,185.5179,183.8356,185.4184,53171.0
2022-02-02 12:00:00,186.2,186.65,185.49,186.27,39503.0,185.3487,185.7966,184.6419,185.4184,39503.0
2022-02-02 12:30:00,186.21,187.23,186.12,186.85,49592.0,185.3586,186.374,185.269,185.9957,49592.0
2022-02-02 13:00:00,186.82,186.9,185.85,186.06,43328.0,185.9658,186.0455,185.0003,185.2093,43328.0
2022-02-02 13:30:00,186.11,187.15,186.05,186.36,34288.0,185.2591,186.2943,185.1994,185.508,34288.0
2022-02-02 14:00:00,186.44,186.99,185.69,186.23,32878.0,185.5876,186.1351,184.841,185.3785,32878.0
2022-02-02 14:30:00,186.23,187.12,186.22,186.52,66022.0,185.3785,186.2645,185.3686,185.6672,66022.0
2022-02-02 15:00:00,186.52,187.15,186.24,186.6,46216.0,185.6672,186.2943,185.3885,185.7469,46216.0
2022-02-02 15:30:00,186.62,186.99,184.25,185.32,334618.0,185.7668,186.1351,183.4076,184.4727,334618.0
2022-02-03 09:30:00,182.34,184.79,181.66,182.21,87655.0,181.5063,183.9451,180.8294,181.3769,87655.0
2022-02-03 10:00:00,182.18,185.3,181.34,184.36,77264.0,181.3471,184.4528,180.5109,183.5171,77264.0
2022-02-03 10:30:00,184.64,185.77,184.46,185.3,56506.0,183.7958,184.9206,183.6166,184.4528,56506.0
2022-02-03 11:00:00,185.44,186.05,184.78,185.08,57934.0,184.5922,185.1994,183.9352,184.2338,57934.0
2022-02-03 11:30:00,185.04,185.34,183.27,183.27,47841.0,184.194,184.4926,182.4321,182.4321,47841.0
2022-02-03 12:00:00,183.31,184.1,182.81,184.1,34989.0,182.4719,183.2583,181.9742,183.2583,34989.0
2022-02-03 12:30:00,183.98,184.66,183.68,183.93,45144.0,183.1388,183.8157,182.8402,183.0891,45144.0
2022-02-03 13:00:00,183.9,184.69,183.25,184.59,38074.0,183.0592,183.8456,182.4122,183.746,38074.0
2022-02-03 13:30:00,184.65,185.12,184.23,184.54,47887.0,183.8058,184.2736,183.3877,183.6963,47887.0
2022-02-03 14:00:00,184.45,184.96,184.31,184.36,47336.0,183.6067,184.1144,183.4673,183.5171,47336.0
2022-02-03 14:30:00,184.43,184.91,184.1,184.73,57869.0,183.5868,184.0646,183.2583,183.8854,57869.0
2022-02-03 15:00:00,184.73,185.26,184.19,184.43,46932.0,183.8854,184.413,183.3479,183.5868,46932.0
2022-02-03 15:30:00,184.43,184.47,182.87,183.55,258355.0,183.5868,183.6266,182.0339,182.7108,258355.0
2022-02-04 09:30:00,181.32,184.49,181.04,184.28,97404.0,180.491,183.6465,180.2123,183.4375,97404.0
2022-02-04 10:00:00,184.36,186.85,184.3,185.49,88487.0,183.5171,185.9957,183.4574,184.6419,88487.0
2022-02-04 10:30:00,185.6,185.87,181.76,181.77,115738.0,184.7514,185.0202,180.929,180.9389,115738.0
2022-02-04 11:00:00,181.77,182.39,180.76,181.39,78068.0,180.9389,181.5561,179.9336,180.5607,78068.0
2022-02-04 11:30:00,181.37,182.23,180.87,181.46,68067.0,180.5408,181.3968,180.0431,180.6304,68067.0
2022-02-04 12:00:00,181.36,183.4,181.08,182.8,54258.0,180.5308,182.5615,180.2521,181.9642,54258.0
2022-02-04 12:30:00,182.8,182.95,182.0,182.41,41734.0,181.9642,182.1135,181.1679,181.576,41734.0
2022-02-04 13:00:00,182.49,183.37,182.41,182.72,47354.0,181.6556,182.5316,181.576,181.8846,47354.0
2022-02-04 13:30:00,182.72,183.99,182.68,183.87,34204.0,181.8846,183.1488,181.8448,183.0293,34204.0
2022-02-04 14:00:00,183.97,184.08,182.88,183.53,44613.0,183.1289,183.2384,182.0439,182.6909,44613.0
2022-02-04 14:30:00,183.57,185.1,183.5,184.99,54060.0,182.7307,184.2537,182.661,184.1442,54060.0
2022-02-04 15:00:00,184.99,185.67,184.96,185.35,47973.0,184.1442,184.8211,184.1144,184.5026,47973.0
2022-02-04 15:30:00,185.43,186.62,185.11,185.32,206329.0,184.5822,185.7668,184.2637,184.4727,206329.0
2022-02-07 09:30:00,186.69,190.0,184.81,188.99,216350.0,185.8364,189.1313,183.965,188.1259,216350.0
2022-02-07 10:00:00,188.75,188.95,185.53,186.74,143276.0,187.887,188.0861,184.6817,185.8862,143276.0
2022-02-07 10:30:00,186.74,188.49,186.17,187.45,80635.0,185.8862,187.6282,185.3188,186.593,80635.0
2022-02-07 11:00:00,187.34,187.75,186.84,187.37,55800.0,186.4835,186.8916,185.9858,186.5133,55800.0
2022-02-07 11:30:00,187.43,187.49,185.6,186.85,74247.0,186.5731,186.6328,184.7514,185.9957,74247.0
2022-02-07 12:00:00,186.83,186.89,185.59,186.28,106017.0,185.9758,186.0355,184.7415,185.4283,106017.0
2022-02-07 12:30:00,186.2,186.79,185.75,186.29,74501.0,185.3487,185.936,184.9007,185.4383,74501.0
2022-02-07 13:00:00,186.24,187.61,186.0,186.73,86495.0,185.3885,186.7522,185.1496,185.8763,86495.0
2022-02-07 13:30:00,186.71,187.89,186.41,186.62,74032.0,185.8563,187.031,185.5577,185.7668,74032.0
2022-02-07 14:00:00,186.47,188.25,186.43,188.25,63158.0,185.6174,187.3893,185.5776,187.3893,63158.0
2022-02-07 14:30:00,188.18,188.76,187.99,188.13,78494.0,187.3196,187.897,187.1305,187.2699,78494.0
2022-02-07 15:00:00,188.06,189.22,187.86,188.57,65718.0,187.2002,188.3549,187.0011,187.7078,65718.0
2022-02-07 15:30:00,188.65,189.48,186.53,187.36,413627.0,187.7875,188.6137,185.6772,186.5034,413627.0
2022-02-08 09:30:00,187.06,189.72,185.34,188.02,142999.0,186.2047,188.8526,184.4926,187.1604,142999.0
2022-02-08 10:00:00,188.07,189.56,186.81,189.07,90314.0,187.2101,188.6933,185.9559,188.2056,90314.0
2022-02-08 10:30:00,189.16,192.66,188.98,192.56,245494.0,188.2951,191.7791,188.116,191.6796,245494.0
2022-02-08 11:00:00,192.6,193.57,192.46,193.02,224436.0,191.7194,192.685,191.5801,192.1375,224436.0
2022-02-08 11:30:00,192.98,193.93,192.97,193.51,189634.0,192.0977,193.0433,192.0877,192.6253,189634.0
2022-02-08 12:00:00,193.54,194.0,192.61,193.22,95376.0,192.6551,193.113,191.7294,192.3366,95376.0
2022-02-08 12:30:00,193.17,193.74,192.5,193.0,181060.0,192.2868,192.8542,191.6199,192.1176,181060.0
2022-02-08 13:00:00,193.0,193.0,192.26,192.83,86328.0,192.1176,192.1176,191.381,191.9484,86328.0
2022-02-08 13:30:00,192.81,193.36,192.59,193.19,62036.0,191.9285,192.4759,191.7095,192.3067,62036.0
2022-02-08 14:00:00,193.19,193.61,192.08,192.12,140225.0,192.3067,192.7248,191.2018,191.2416,140225.0
2022-02-08 14:30:00,192.1,193.55,192.1,193.24,138121.0,191.2217,192.6651,191.2217,192.3565,138121.0
2022-02-08 15:00:00,193.19,194.55,192.7,193.26,245823.0,192.3067,193.6605,191.819,192.3764,245823.0
2022-02-08 15:30:00,193.29,194.21,193.23,193.84,379968.0,192.4063,193.3221,192.3465,192.9538,379968.0
2022-02-09 09:30:00,195.01,198.5,194.8,197.06,364727.0,194.1184,197.5924,193.9094,196.159,364727.0
2022-02-09 10:00:00,197.09,198.26,196.43,197.17,116727.0,196.1889,197.3535,195.5319,196.2685,116727.0
2022-02-09 10:30:00,197.38,199.26,197.38,197.74,144271.0,196.4776,198.349,196.4776,196.8359,144271.0
2022-02-09 11:00:00,197.98,198.08,195.96,196.1,81763.0,197.0748,197.1744,195.0641,195.2034,81763.0
2022-02-09 11:30:00,196.03,196.61,195.67,196.32,123891.0,195.1337,195.7111,194.7754,195.4224,123891.0
2022-02-09 12:00:00,196.31,196.38,195.06,195.69,97007.0,195.4125,195.4821,194.1682,194.7953,97007.0
2022-02-09 12:30:00,195.75,196.69,195.53,195.74,74101.0,194.855,195.7907,194.636,194.8451,74101.0
2022-02-09 13:00:00,195.78,196.52,195.63,196.14,72326.0,194.8849,195.6215,194.7356,195.2432,72326.0
2022-02-09 13:30:00,196.19,196.55,195.78,196.21,72327.0,195.293,195.6514,194.8849,195.3129,72327.0
2022-02-09 14:00:00,196.29,197.51,196.16,197.47,60595.0,195.3925,196.607,195.2631,196.5672,60595.0
2022-02-09 14:30:00,197.47,197.69,196.76,196.81,133573.0,196.5672,196.7861,195.8604,195.9102,133573.0
2022-02-09 15:00:00,196.83,196.83,195.91,196.11,135991.0,195.9301,195.9301,195.0143,195.2134,135991.0
2022-02-09 15:30:00,196.19,197.14,196.08,196.88,313639.0,195.293,196.2387,195.1835,195.9799,313639.0
2022-02-10 09:30:00,194.85,200.37,194.22,200.03,411587.0,193.9591,199.4539,193.332,199.1155,411587.0
2022-02-10 10:00:00,200.0,201.42,199.23,199.73,206782.0,199.0856,200.4991,198.3191,198.8168,206782.0
2022-02-10 10:30:00,199.64,200.19,198.21,199.47,161952.0,198.7272,199.2747,197.3038,198.558,161952.0
2022-02-10 11:00:00,199.41,200.17,198.72,199.87,105246.0,198.4983,199.2548,197.8114,198.9562,105246.0
2022-02-10 11:30:00,199.93,201.59,198.44,201.53,132548.0,199.0159,200.6683,197.5327,200.6086,132548.0
2022-02-10 12:00:00,201.55,201.93,200.22,200.91,93864.0,200.6285,201.0068,199.3046,199.9914,93864.0
2022-02-10 12:30:00,200.97,201.56,199.0,200.75,98474.0,200.0512,200.6385,198.0902,199.8322,98474.0
2022-02-10 13:00:00,200.7,201.09,198.37,198.52,83288.0,199.7824,200.1706,197.463,197.6124,83288.0
2022-02-10 13:30:00,198.54,198.56,196.08,197.35,182733.0,197.6323,197.6522,195.1835,196.4477,182733.0
2022-02-10 14:00:00,197.45,197.49,196.08,196.9,111704.0,196.5472,196.5871,195.1835,195.9998,111704.0
2022-02-10 14:30:00,197.03,197.93,196.2,196.88,149654.0,196.1292,197.0251,195.303,195.9799,149654.0
2022-02-10 15:00:00,196.84,198.32,196.38,197.63,143437.0,195.94,197.4133,195.4821,196.7264,143437.0
2022-02-10 15:30:00,197.55,198.86,196.4,197.62,755905.0,196.6468,197.9508,195.502,196.7165,755905.0
2022-02-11 09:30:00,209.16,210.5,197.52,199.89,1264850.0,208.2037,209.5376,196.6169,198.9761,1264850.0
2022-02-11 10:00:00,200.02,202.4,199.33,201.28,337180.0,199.1055,201.4746,198.4187,200.3597,337180.0
2022-02-11 10:30:00,201.3,206.67,201.27,206.45,392323.0,200.3796,205.7251,200.3498,205.5061,392323.0
2022-02-11 11:00:00,206.42,206.64,202.65,202.66,460909.0,205.4762,205.6952,201.7235,201.7334,460909.0
2022-02-11 11:30:00,202.57,202.75,200.02,200.42,171654.0,201.6438,201.823,199.1055,199.5037,171654.0
2022-02-11 12:00:00,200.5,201.28,199.87,200.34,194680.0,199.5833,200.3597,198.9562,199.424,194680.0
2022-02-11 12:30:00,200.2,201.04,198.2,198.78,157395.0,199.2847,200.1208,197.2938,197.8712,157395.0
2022-02-11 13:00:00,198.78,199.71,197.68,197.68,119439.0,197.8712,198.7969,196.7762,196.7762,119439.0
2022-02-11 13:30:00,197.81,198.02,190.52,191.37,443491.0,196.9056,197.1146,189.6489,190.495,443491.0
2022-02-11 14:00:00,191.33,192.3,188.16,188.47,390750.0,190.4552,191.4208,187.2997,187.6083,390750.0
2022-02-11 14:30:00,188.27,190.52,188.06,190.0,305035.0,187.4092,189.6489,187.2002,189.1313,305035.0
2022-02-11 15:00:00,189.9,191.83,189.47,191.83,242709.0,189.0318,190.9529,188.6037,190.9529,242709.0
2022-02-11 15:30:00,191.72,193.53,190.85,191.97,510781.0,190.8434,192.6452,189.9774,191.0923,510781.0
2022-02-14 09:30:00,193.67,203.34,193.25,200.5,432182.0,192.7845,202.4103,192.3664,199.5833,432182.0
2022-02-14 10:00:00,200.5,201.75,198.03,198.56,254813.0,199.5833,200.8276,197.1246,197.6522,254813.0
2022-02-14 10:30:00,198.7,201.16,197.19,200.74,158242.0,197.7915,200.2403,196.2884,199.8222,158242.0
2022-02-14 11:00:00,200.86,201.47,199.38,200.14,381850.0,199.9417,200.5489,198.4684,199.2249,381850.0
2022-02-14 11:30:00,200.13,200.69,199.48,200.0,88574.0,199.215,199.7724,198.568,199.0856,88574.0
2022-02-14 12:00:00,200.01,201.75,199.84,201.3,189438.0,199.0955,200.8276,198.9263,200.3796,189438.0
2022-02-14 12:30:00,201.2,201.91,199.9,200.16,105908.0,200.2801,200.9869,198.986,199.2449,105908.0
2022-02-14 13:00:00,200.16,200.7,198.4,198.75,98553.0,199.2449,199.7824,197.4929,197.8413,98553.0
2022-02-14 13:30:00,198.71,198.93,195.5,196.47,108866.0,197.8015,198.0205,194.6062,195.5717,108866.0
2022-02-14 14:00:00,196.45,198.18,194.3,197.75,170437.0,195.5518,197.2739,193.4116,196.8459,170437.0
2022-02-14 14:30:00,197.5,198.21,196.74,197.78,118325.0,196.597,197.3038,195.8405,196.8757,118325.0
2022-02-14 15:00:00,197.8,198.0,196.2,197.59,80059.0,196.8956,197.0947,195.303,196.6866,80059.0
2022-02-14 15:30:00,197.51,198.69,195.91,197.15,424189.0,196.607,197.7816,195.0143,196.2486,424189.0
2022-02-15 09:30:00,200.16,208.2,199.95,207.49,582646.0,199.2449,207.2481,199.0358,206.5413,582646.0
2022-02-15 10:00:00,207.63,208.5,205.31,207.69,344724.0,206.6807,207.5467,204.3713,206.7404,344724.0
2022-02-15 10:30:00,207.77,210.37,206.84,209.01,363467.0,206.8201,209.4082,205.8943,208.0544,363467.0
2022-02-15 11:00:00,209.0,211.25,208.44,210.87,326564.0,208.0444,210.2842,207.487,209.9059,326564.0
2022-02-15 11:30:00,210.93,211.2,209.6,210.45,252835.0,209.9656,210.2344,208.6417,209.4878,252835.0
2022-02-15 12:00:00,210.47,210.84,207.52,208.06,188732.0,209.5077,209.876,206.5712,207.1087,188732.0
2022-02-15 12:30:00,208.02,208.9,207.62,208.38,158214.0,207.0689,207.9449,206.6707,207.4273,158214.0
2022-02-15 13:00:00,208.42,209.67,208.25,209.35,124518.0,207.4671,208.7114,207.2979,208.3928,124518.0
2022-02-15 13:30:00,209.34,209.83,208.54,209.23,247659.0,208.3829,208.8706,207.5865,208.2734,247659.0
2022-02-15 14:00:00,209.17,209.77,208.86,209.11,124494.0,208.2137,208.8109,207.9051,208.1539,124494.0
2022-02-15 14:30:00,209.13,209.6,208.75,209.46,125068.0,208.1738,208.6417,207.7956,208.5023,125068.0
2022-02-15 15:00:00,209.38,210.37,209.3,210.0,155236.0,208.4227,209.4082,208.3431,209.0399,155236.0
2022-02-15 15:30:00,210.02,212.0,209.66,211.94,543567.0,209.0598,211.0307,208.7014,210.971,543567.0
2022-02-16 09:30:00,208.39,215.84,208.0,212.69,397940.0,207.4372,214.8532,207.049,211.7176,397940.0
2022-02-16 10:00:00,213.09,214.87,212.01,214.57,173284.0,212.1157,213.8876,211.0407,213.589,173284.0
2022-02-16 10:30:00,214.51,217.72,214.29,215.36,328999.0,213.5292,216.7246,213.3103,214.3754,328999.0
2022-02-16 11:00:00,215.39,215.57,214.09,214.59,202884.0,214.4052,214.5844,213.1112,213.6089,202884.0
2022-02-16 11:30:00,214.59,215.06,213.71,214.11,92283.0,213.6089,214.0767,212.7329,213.1311,92283.0
2022-02-16 12:00:00,214.23,214.23,210.21,211.02,144902.0,213.2505,213.2505,209.2489,210.0552,144902.0
2022-02-16 12:30:00,210.95,211.69,209.54,211.12,103726.0,209.9855,210.7221,208.582,210.1547,103726.0
2022-02-16 13:00:00,211.11,213.38,211.07,213.18,96462.0,210.1448,212.4044,210.105,212.2053,96462.0
2022-02-16 13:30:00,213.28,213.53,212.52,213.2,84195.0,212.3049,212.5537,211.5483,212.2252,84195.0
2022-02-16 14:00:00,213.0,215.1,211.7,214.69,135297.0,212.0262,214.1165,210.7321,213.7084,135297.0
2022-02-16 14:30:00,214.69,214.92,213.71,214.14,213546.0,213.7084,213.9374,212.7329,213.1609,213546.0
2022-02-16 15:00:00,214.19,214.68,213.19,213.63,122754.0,213.2107,213.6985,212.2153,212.6533,122754.0
2022-02-16 15:30:00,213.62,214.29,213.15,213.76,296865.0,212.6433,213.3103,212.1755,212.7827,296865.0
2022-02-17 09:30:00,211.07,211.29,207.02,207.39,218526.0,210.105,210.324,206.0735,206.4418,218526.0
2022-02-17 10:00:00,207.43,209.24,206.79,207.0,143959.0,206.4816,208.2833,205.8445,206.0536,143959.0
2022-02-17 10:30:00,206.9,208.51,206.49,208.49,107037.0,205.954,207.5567,205.5459,207.5368,107037.0
2022-02-17 11:00:00,208.45,211.37,208.19,211.17,117590.0,207.497,210.4036,207.2381,210.2045,117590.0
2022-02-17 11:30:00,211.1,211.55,210.41,210.47,54402.0,210.1348,210.5828,209.448,209.5077,54402.0
2022-02-17 12:00:00,210.61,212.58,210.34,212.47,89911.0,209.6471,211.6081,209.3783,211.4986,89911.0
2022-02-17 12:30:00,212.45,213.07,211.75,212.91,74842.0,211.4787,212.0958,210.7819,211.9366,74842.0
2022-02-17 13:00:00,212.92,213.07,211.17,211.36,123228.0,211.9465,212.0958,210.2045,210.3936,123228.0
2022-02-17 13:30:00,211.41,211.71,210.84,211.69,76591.0,210.4434,210.742,209.876,210.7221,76591.0
2022-02-17 14:00:00,211.62,211.68,210.41,210.78,54393.0,210.6525,210.7122,209.448,209.8163,54393.0
2022-02-17 14:30:00,210.73,210.83,209.64,209.77,90240.0,209.7665,209.8661,208.6815,208.8109,90240.0
2022-02-17 15:00:00,209.76,210.04,209.03,209.72,55947.0,208.801,209.0797,208.0743,208.7611,55947.0
2022-02-17 15:30:00,209.77,210.0,208.43,209.3,289769.0,208.8109,209.0399,207.477,208.3431,289769.0
2022-02-18 09:30:00,208.88,210.6,207.36,208.83,112587.0,207.925,209.6371,206.4119,207.8752,112587.0
2022-02-18 10:00:00,208.67,209.57,207.23,207.65,88538.0,207.7159,208.6118,206.2825,206.7006,88538.0
2022-02-18 10:30:00,207.5,207.59,206.09,206.43,79698.0,206.5513,206.6409,205.1477,205.4862,79698.0
2022-02-18 11:00:00,206.53,207.0,204.72,205.96,107022.0,205.5857,206.0536,203.784,205.0183,107022.0
2022-02-18 11:30:00,205.94,206.71,205.51,205.93,83218.0,204.9984,205.7649,204.5704,204.9885,83218.0
2022-02-18 12:00:00,206.06,208.0,206.02,207.58,47359.0,205.1179,207.049,205.0781,206.6309,47359.0
2022-02-18 12:30:00,207.52,208.02,206.65,207.67,104059.0,206.5712,207.0689,205.7052,206.7205,104059.0
2022-02-18 13:00:00,207.77,208.37,207.45,207.59,73399.0,206.8201,207.4173,206.5015,206.6409,73399.0
2022-02-18 13:30:00,207.6,209.18,207.57,208.71,56787.0,206.6508,208.2236,206.621,207.7558,56787.0
2022-02-18 14:00:00,208.69,210.99,208.63,210.75,77239.0,207.7359,210.0253,207.6761,209.7864,77239.0
2022-02-18 14:30:00,210.8,211.25,209.05,209.98,64104.0,209.8362,210.2842,208.0942,209.02,64104.0
2022-02-18 15:00:00,210.11,210.46,208.83,208.93,107935.0,209.1494,209.4978,207.8752,207.9748,107935.0
2022-02-18 15:30:00,208.78,209.45,208.02,209.17,259700.0,207.8254,208.4924,207.0689,208.2137,259700.0
2022-02-22 09:30:00,207.14,209.92,205.56,208.43,157798.0,206.1929,208.9602,204.6202,207.477,157798.0
2022-02-22 10:00:00,208.27,208.49,206.37,207.38,94827.0,207.3178,207.5368,205.4265,206.4318,94827.0
2022-02-22 10:30:00,207.34,207.4,204.4,204.82,107408.0,206.392,206.4518,203.4655,203.8835,107408.0
2022-02-22 11:00:00,204.89,205.1,203.37,204.47,91159.0,203.9532,204.1623,202.4402,203.5352,91159.0
2022-02-22 11:30:00,204.6,205.13,203.05,203.93,76770.0,203.6646,204.1921,202.1216,202.9976,76770.0
2022-02-22 12:00:00,203.93,205.25,203.47,204.73,88712.0,202.9976,204.3116,202.5397,203.794,88712.0
2022-02-22 12:30:00,204.64,205.18,204.01,204.35,54288.0,203.7044,204.2419,203.0773,203.4157,54288.0
2022-02-22 13:00:00,204.41,205.51,203.79,204.55,81631.0,203.4754,204.5704,202.8583,203.6148,81631.0
2022-02-22 13:30:00,204.63,204.89,202.53,203.17,109283.0,203.6944,203.9532,201.604,202.2411,109283.0
2022-02-22 14:00:00,203.07,204.48,202.21,204.41,80015.0,202.1416,203.5451,201.2855,203.4754,80015.0
2022-02-22 14:30:00,204.56,207.12,203.99,206.34,119131.0,203.6247,206.173,203.0573,205.3966,119131.0
2022-02-22 15:00:00,206.5,207.24,205.97,206.55,71779.0,205.5559,206.2925,205.0283,205.6056,71779.0
2022-02-22 15:30:00,206.41,206.51,203.75,204.69,184221.0,205.4663,205.5658,202.8184,203.7541,184221.0
2022-02-23 09:30:00,206.85,207.49,203.88,204.45,115851.0,205.9043,206.5413,202.9478,203.5152,115851.0
2022-02-23 10:00:00,204.22,204.22,201.32,201.63,127122.0,203.2863,203.2863,200.3996,200.7081,127122.0
2022-02-23 10:30:00,201.62,202.97,201.24,202.74,74208.0,200.6982,202.042,200.3199,201.8131,74208.0
2022-02-23 11:00:00,202.34,202.7,200.73,201.73,63895.0,201.4149,201.7732,199.8122,200.8077,63895.0
2022-02-23 11:30:00,201.74,203.56,201.14,203.51,157483.0,200.8176,202.6293,200.2204,202.5795,157483.0
2022-02-23 12:00:00,203.57,204.39,203.14,204.03,72234.0,202.6393,203.4555,202.2112,203.0972,72234.0
2022-02-23 12:30:00,204.12,204.28,202.52,202.73,53138.0,203.1868,203.346,201.5941,201.8031,53138.0
2022-02-23 13:00:00,202.8,202.9,200.53,200.71,51257.0,201.8728,201.9723,199.6132,199.7923,51257.0
2022-02-23 13:30:00,200.72,201.4,200.15,200.38,43987.0,199.8023,200.4792,199.2349,199.4638,43987.0
2022-02-23 14:00:00,200.37,201.03,199.86,200.28,95972.0,199.4539,200.1109,198.9462,199.3643,95972.0
2022-02-23 14:30:00,200.28,200.46,199.44,199.6,127444.0,199.3643,199.5435,198.5281,198.6874,127444.0
2022-02-23 15:00:00,199.54,199.82,198.43,199.15,111470.0,198.6277,198.9064,197.5228,198.2395,111470.0
2022-02-23 15:30:00,199.13,199.29,198.13,198.44,288578.0,198.2196,198.3788,197.2241,197.5327,288578.0
2022-02-24 09:30:00,185.96,187.66,181.91,187.0,1369615.0,185.1098,186.802,181.0783,186.145,1369615.0
2022-02-24 10:00:00,187.0,193.03,182.29,188.48,948606.0,186.145,192.1475,181.4566,187.6183,948606.0
2022-02-24 10:30:00,188.52,188.74,185.32,185.9,323031.0,187.6581,187.8771,184.4727,185.0501,323031.0
2022-02-24 11:00:00,185.88,188.53,184.71,187.08,385668.0,185.0301,187.668,183.8655,186.2247,385668.0
2022-02-24 11:30:00,186.98,189.36,185.71,189.09,271418.0,186.1251,188.4942,184.8609,188.2255,271418.0
2022-02-24 12:00:00,189.03,189.5,187.27,187.54,202605.0,188.1657,188.6336,186.4138,186.6826,202605.0
2022-02-24 12:30:00,187.47,187.71,185.37,185.64,160720.0,186.6129,186.8518,184.5225,184.7912,160720.0
2022-02-24 13:00:00,185.51,186.22,184.81,184.82,194971.0,184.6618,185.3686,183.965,183.975,194971.0
2022-02-24 13:30:00,184.75,187.59,184.58,186.38,143281.0,183.9053,186.7323,183.7361,185.5279,143281.0
2022-02-24 14:00:00,186.29,189.06,185.83,188.74,134749.0,185.4383,188.1956,184.9804,187.8771,134749.0
2022-02-24 14:30:00,188.73,192.74,188.53,191.51,252195.0,187.8671,191.8588,187.668,190.6344,252195.0
2022-02-24 15:00:00,191.62,193.9,191.46,193.07,350419.0,190.7439,193.0135,190.5846,192.1873,350419.0
2022-02-24 15:30:00,193.0,194.58,192.5,193.74,492402.0,192.1176,193.6904,191.6199,192.8542,492402.0
2022-02-25 09:30:00,195.23,198.7,193.44,193.52,248284.0,194.3374,197.7915,192.5556,192.6352,248284.0
2022-02-25 10:00:00,193.49,194.01,192.06,193.54,147998.0,192.6054,193.123,191.1819,192.6551,147998.0
2022-02-25 10:30:00,193.49,194.07,192.15,193.33,120912.0,192.6054,193.1827,191.2715,192.4461,120912.0
2022-02-25 11:00:00,193.35,196.15,192.5,195.91,215595.0,192.466,195.2532,191.6199,195.0143,215595.0
2022-02-25 11:30:00,195.94,197.72,195.86,197.61,177473.0,195.0441,196.816,194.9645,196.7065,177473.0
2022-02-25 12:00:00,197.61,197.83,196.31,197.73,74803.0,196.7065,196.9255,195.4125,196.826,74803.0
2022-02-25 12:30:00,197.72,198.1,195.71,196.13,115341.0,196.816,197.1943,194.8152,195.2333,115341.0
2022-02-25 13:00:00,196.06,198.11,195.99,197.59,136107.0,195.1636,197.2042,195.0939,196.6866,136107.0
2022-02-25 13:30:00,197.72,198.9,197.54,197.81,85544.0,196.816,197.9906,196.6368,196.9056,85544.0
2022-02-25 14:00:00,197.93,199.15,197.41,198.8,105903.0,197.0251,198.2395,196.5074,197.8911,105903.0
2022-02-25 14:30:00,198.85,199.04,197.89,198.45,64273.0,197.9408,198.13,196.9852,197.5427,64273.0
2022-02-25 15:00:00,198.41,199.38,197.96,199.01,148114.0,197.5029,198.4684,197.0549,198.1001,148114.0
2022-02-25 15:30:00,199.02,200.23,198.69,199.93,316952.0,198.1101,199.3145,197.7816,199.0159,316952.0
2022-02-28 09:30:00,194.5,196.08,190.06,191.15,367311.0,193.6107,195.1835,189.191,190.2761,367311.0
2022-02-28 10:00:00,191.39,191.67,188.8,190.16,367911.0,190.515,190.7937,187.9368,189.2906,367911.0
2022-02-28 10:30:00,190.23,196.13,190.21,195.65,271001.0,189.3603,195.2333,189.3403,194.7555,271001.0
2022-02-28 11:00:00,195.65,197.77,195.23,197.25,161181.0,194.7555,196.8658,194.3374,196.3482,161181.0
2022-02-28 11:30:00,197.29,198.15,195.0,195.54,204323.0,196.388,197.244,194.1084,194.646,204323.0
2022-02-28 12:00:00,195.48,195.78,193.44,193.88,135551.0,194.5863,194.8849,192.5556,192.9936,135551.0
2022-02-28 12:30:00,193.91,194.33,192.5,193.87,107158.0,193.0234,193.4415,191.6199,192.9836,107158.0
2022-02-28 13:00:00,193.81,195.03,193.57,194.58,73817.0,192.9239,194.1383,192.685,193.6904,73817.0
2022-02-28 13:30:00,194.68,195.98,194.41,195.2,84190.0,193.7899,195.084,193.5211,194.3075,84190.0
2022-02-28 14:00:00,195.22,195.22,192.73,193.26,71721.0,194.3274,194.3274,191.8488,192.3764,71721.0
2022-02-28 14:30:00,193.26,194.66,192.93,194.28,57250.0,192.3764,193.77,192.0479,193.3917,57250.0
2022-02-28 15:00:00,194.18,194.94,193.48,194.53,70166.0,193.2922,194.0487,192.5954,193.6406,70166.0
2022-02-28 15:30:00,194.38,196.39,193.63,196.01,290890.0,193.4913,195.4921,192.7447,195.1138,290890.0
2022-03-01 09:30:00,194.83,196.61,191.42,191.85,228864.0,193.9392,195.7111,190.5448,190.9728,228864.0
2022-03-01 10:00:00,191.98,192.98,189.77,190.92,227080.0,191.1023,192.0977,188.9024,190.0471,227080.0
2022-03-01 10:30:00,190.99,192.54,190.43,190.63,189584.0,190.1168,191.6597,189.5593,189.7584,189584.0
2022-03-01 11:00:00,190.53,190.97,189.54,189.74,130556.0,189.6589,190.0969,188.6734,188.8725,130556.0
2022-03-01 11:30:00,189.83,189.83,187.41,187.87,221625.0,188.9621,188.9621,186.5531,187.011,221625.0
2022-03-01 12:00:00,187.78,188.51,186.82,188.16,142054.0,186.9215,187.6481,185.9658,187.2997,142054.0
2022-03-01 12:30:00,188.15,188.34,187.19,188.27,50892.0,187.2898,187.4789,186.3342,187.4092,50892.0
2022-03-01 13:00:00,188.18,188.83,187.05,187.11,61656.0,187.3196,187.9667,186.1948,186.2545,61656.0
2022-03-01 13:30:00,187.13,187.53,185.82,186.45,153741.0,186.2744,186.6726,184.9704,185.5975,153741.0
2022-03-01 14:00:00,186.46,188.47,186.04,188.32,130831.0,185.6075,187.6083,185.1894,187.459,130831.0
2022-03-01 14:30:00,188.32,189.69,188.14,188.87,105736.0,187.459,188.8227,187.2798,188.0065,105736.0
2022-03-01 15:00:00,188.79,190.52,188.38,188.45,155278.0,187.9268,189.6489,187.5187,187.5884,155278.0
2022-03-01 15:30:00,188.45,188.67,186.65,188.03,217081.0,187.5884,187.8074,185.7966,187.1703,217081.0
2022-03-02 09:30:00,190.54,195.32,190.38,193.44,251890.0,189.6688,194.427,189.5096,192.5556,251890.0
2022-03-02 10:00:00,193.39,193.98,190.9,193.41,131125.0,192.5058,193.0931,190.0272,192.5257,131125.0
2022-03-02 10:30:00,193.34,193.58,190.47,190.78,152399.0,192.456,192.6949,189.5992,189.9077,152399.0
2022-03-02 11:00:00,190.87,194.34,190.24,193.9,195919.0,189.9973,193.4515,189.3702,193.0135,195919.0
2022-03-02 11:30:00,193.87,194.65,192.81,193.36,138056.0,192.9836,193.76,191.9285,192.4759,138056.0
2022-03-02 12:00:00,193.36,193.64,191.59,192.1,151054.0,192.4759,192.7547,190.714,191.2217,151054.0
2022-03-02 12:30:00,192.1,192.33,191.01,192.02,74356.0,191.2217,191.4507,190.1367,191.1421,74356.0
2022-03-02 13:00:00,192.12,194.13,192.1,193.59,92469.0,191.2416,193.2424,191.2217,192.7049,92469.0
2022-03-02 13:30:00,193.6,193.99,192.94,193.4,80669.0,192.7148,193.1031,192.0579,192.5158,80669.0
2022-03-02 14:00:00,193.54,194.26,192.89,193.03,81087.0,192.6551,193.3718,192.0081,192.1475,81087.0
2022-03-02 14:30:00,192.98,193.78,191.89,192.31,72572.0,192.0977,192.894,191.0127,191.4307,72572.0
2022-03-02 15:00:00,192.27,193.03,192.12,192.82,61814.0,191.3909,192.1475,191.2416,191.9384,61814.0
2022-03-02 15:30:00,192.85,193.78,192.03,192.17,279275.0,191.9683,192.894,191.152,191.2914,279275.0
2022-03-03 09:30:00,193.63,194.79,189.5,190.1,100088.0,192.7447,193.8994,188.6336,189.2309,100088.0
2022-03-03 10:00:00,190.02,190.93,188.28,189.41,83276.0,189.1512,190.0571,187.4192,188.544,83276.0
2022-03-03 10:30:00,189.32,189.99,186.64,186.74,160446.0,188.4544,189.1214,185.7867,185.8862,160446.0
2022-03-03 11:00:00,186.79,187.6,185.56,186.94,100854.0,185.936,186.7423,184.7116,186.0853,100854.0
2022-03-03 11:30:00,186.91,188.48,186.68,188.23,67720.0,186.0554,187.6183,185.8265,187.3694,67720.0
2022-03-03 12:00:00,188.31,189.43,187.13,187.13,86563.0,187.449,188.5639,186.2744,186.2744,86563.0
2022-03-03 12:30:00,187.21,190.29,187.12,188.68,104129.0,186.3541,189.42,186.2645,187.8173,104129.0
2022-03-03 13:00:00,188.75,189.33,188.21,188.71,83200.0,187.887,188.4644,187.3495,187.8472,83200.0
2022-03-03 13:30:00,188.6,188.6,187.21,187.82,31246.0,187.7377,187.7377,186.3541,186.9613,31246.0
2022-03-03 14:00:00,187.81,188.78,187.5,187.67,37499.0,186.9513,187.9169,186.6427,186.812,37499.0
2022-03-03 14:30:00,187.75,188.07,186.47,186.7,61969.0,186.8916,187.2101,185.6174,185.8464,61969.0
2022-03-03 15:00:00,186.65,186.66,185.33,186.04,183029.0,185.7966,185.8066,184.4827,185.1894,183029.0
2022-03-03 15:30:00,186.0,186.09,183.59,185.37,563333.0,185.1496,185.2392,182.7506,184.5225,563333.0
2022-03-04 09:30:00,182.47,182.96,177.7,179.6,317663.0,181.6357,182.1235,176.8875,178.7789,317663.0
2022-03-04 10:00:00,179.51,180.06,174.19,176.57,391316.0,178.6893,179.2368,173.3936,175.7627,391316.0
2022-03-04 10:30:00,176.6,177.09,175.71,175.79,176228.0,175.7926,176.2803,174.9066,174.9863,176228.0
2022-03-04 11:00:00,175.75,175.75,173.48,174.23,169742.0,174.9465,174.9465,172.6868,173.4334,169742.0
2022-03-04 11:30:00,174.11,175.91,173.65,174.06,179261.0,173.314,175.1057,172.8561,173.2642,179261.0
2022-03-04 12:00:00,174.12,176.21,172.91,174.53,124130.0,173.3239,175.4044,172.1194,173.732,124130.0
2022-03-04 12:30:00,174.44,175.23,173.94,174.65,83486.0,173.6424,174.4288,173.1447,173.8515,83486.0
2022-03-04 13:00:00,174.85,176.27,174.85,175.0,149963.0,174.0506,175.4641,174.0506,174.1999,149963.0
2022-03-04 13:30:00,175.09,176.02,174.0,174.06,55908.0,174.2895,175.2152,173.2045,173.2642,55908.0
2022-03-04 14:00:00,174.1,175.46,173.68,175.06,132060.0,173.304,174.6578,172.8859,174.2596,132060.0
2022-03-04 14:30:00,175.06,175.52,174.49,174.6,110141.0,174.2596,174.7175,173.6922,173.8017,110141.0
2022-03-04 15:00:00,174.62,177.49,174.6,176.96,163907.0,173.8216,176.6785,173.8017,176.1509,163907.0
2022-03-04 15:30:00,176.91,177.27,175.6,176.25,438954.0,176.1012,176.4595,174.7971,175.4442,438954.0
2022-03-07 09:30:00,176.66,177.3,172.77,174.11,389294.0,175.8523,176.4894,171.9801,173.314,389294.0
2022-03-07 10:00:00,174.13,175.13,171.09,171.09,621752.0,173.3339,174.3293,170.3078,170.3078,621752.0
2022-03-07 10:30:00,171.04,171.82,168.15,169.1,353801.0,170.258,171.0344,167.3812,168.3269,353801.0
2022-03-07 11:00:00,169.1,169.99,167.95,168.11,149896.0,168.3269,169.2128,167.1821,167.3414,149896.0
2022-03-07 11:30:00,168.09,168.86,166.11,167.44,188897.0,167.3215,168.088,165.3505,166.6745,188897.0
2022-03-07 12:00:00,167.37,168.16,166.53,167.21,173016.0,166.6048,167.3912,165.7686,166.4455,173016.0
2022-03-07 12:30:00,167.15,167.92,165.44,165.53,187796.0,166.3858,167.1523,164.6836,164.7732,187796.0
2022-03-07 13:00:00,165.46,165.82,161.63,162.17,526548.0,164.7035,165.0619,160.891,161.4285,526548.0
2022-03-07 13:30:00,162.18,162.89,161.11,161.53,323278.0,161.4385,162.1453,160.3734,160.7915,323278.0
2022-03-07 14:00:00,161.59,162.55,160.61,161.2,277811.0,160.8512,161.8068,159.8757,160.463,277811.0
2022-03-07 14:30:00,161.11,161.28,159.5,159.87,168584.0,160.3734,160.5426,158.7708,159.1391,168584.0
2022-03-07 15:00:00,159.89,160.09,157.69,158.34,290276.0,159.159,159.3581,156.969,157.6161,290276.0
2022-03-07 15:30:00,158.23,158.28,156.14,157.0,853807.0,157.5066,157.5563,155.4261,156.2822,853807.0
2022-03-08 09:30:00,158.59,158.59,151.93,157.44,810129.0,157.8649,157.8649,151.2354,156.7202,810129.0
2022-03-08 10:00:00,157.55,160.16,155.45,157.34,342317.0,156.8297,159.4277,154.7393,156.6206,342317.0
2022-03-08 10:30:00,157.41,158.83,155.96,158.39,451416.0,156.6903,158.1038,155.2469,157.6658,451416.0
2022-03-08 11:00:00,158.47,159.81,157.71,159.44,275537.0,157.7455,159.0793,156.9889,158.711,275537.0
2022-03-08 11:30:00,159.33,162.17,157.67,161.7,235340.0,158.6015,161.4285,156.9491,160.9607,235340.0
2022-03-08 12:00:00,161.71,171.12,161.45,168.71,1000316.0,160.9707,170.3376,160.7118,167.9386,1000316.0
2022-03-08 12:30:00,168.7,170.0,165.0,169.75,461856.0,167.9287,169.2227,164.2456,168.9739,461856.0
2022-03-08 13:00:00,169.74,172.08,168.0,168.12,404371.0,168.9639,171.2932,167.2319,167.3513,404371.0
2022-03-08 13:30:00,168.2,168.2,164.25,164.25,256653.0,167.431,167.431,163.499,163.499,256653.0
2022-03-08 14:00:00,164.17,165.3,163.21,165.08,492373.0,163.4194,164.5442,162.4638,164.3252,492373.0
2022-03-08 14:30:00,165.05,167.75,164.97,166.15,204339.0,164.2954,166.983,164.2157,165.3904,204339.0
2022-03-08 15:00:00,166.2,168.06,166.02,166.25,209288.0,165.4401,167.2916,165.2609,165.4899,209288.0
2022-03-08 15:30:00,166.27,166.66,164.96,165.68,484992.0,165.5098,165.898,164.2058,164.9225,484992.0
2022-03-09 09:30:00,172.68,180.83,172.35,176.58,776381.0,171.8905,180.0032,171.562,175.7727,776381.0
2022-03-09 10:00:00,176.82,178.19,176.21,177.06,253345.0,176.0116,177.3753,175.4044,176.2505,253345.0
2022-03-09 10:30:00,177.15,179.66,176.14,177.18,209158.0,176.3401,178.8386,175.3347,176.3699,209158.0
2022-03-09 11:00:00,177.1,177.31,174.31,174.7,255067.0,176.2903,176.4993,173.513,173.9013,255067.0
2022-03-09 11:30:00,174.78,176.61,174.58,176.4,133681.0,173.9809,175.8025,173.7818,175.5935,133681.0
2022-03-09 12:00:00,176.32,176.96,176.0,176.0,96242.0,175.5139,176.1509,175.1953,175.1953,96242.0
2022-03-09 12:30:00,176.04,178.88,175.61,177.66,203134.0,175.2351,178.0621,174.8071,176.8477,203134.0
2022-03-09 13:00:00,177.6,178.13,176.22,177.45,96381.0,176.788,177.3156,175.4143,176.6387,96381.0
2022-03-09 13:30:00,177.42,177.42,175.78,175.78,88642.0,176.6088,176.6088,174.9763,174.9763,88642.0
2022-03-09 14:00:00,175.7,177.04,175.13,175.57,97111.0,174.8967,176.2306,174.3293,174.7673,97111.0
2022-03-09 14:30:00,175.67,175.93,174.89,175.56,115252.0,174.8668,175.1256,174.0904,174.7573,115252.0
2022-03-09 15:00:00,175.4,175.83,174.56,174.84,65102.0,174.5981,175.0261,173.7619,174.0406,65102.0
2022-03-09 15:30:00,174.89,175.55,174.27,174.75,379547.0,174.0904,174.7474,173.4732,173.951,379547.0
2022-03-10 09:30:00,169.78,177.16,168.52,176.8,263773.0,169.0038,176.35,167.7495,175.9917,263773.0
2022-03-10 10:00:00,176.77,177.84,175.66,176.94,241600.0,175.9618,177.0269,174.8569,176.131,241600.0
2022-03-10 10:30:00,176.8,177.6,175.0,176.37,157940.0,175.9917,176.788,174.1999,175.5636,157940.0
2022-03-10 11:00:00,176.27,177.39,175.45,176.23,81931.0,175.4641,176.579,174.6478,175.4243,81931.0
2022-03-10 11:30:00,176.27,176.47,175.26,176.38,61108.0,175.4641,175.6632,174.4587,175.5736,61108.0
2022-03-10 12:00:00,176.41,177.39,176.05,176.75,35581.0,175.6034,176.579,175.2451,175.9419,35581.0
2022-03-10 12:30:00,176.76,176.87,176.12,176.12,63580.0,175.9518,176.0613,175.3148,175.3148,63580.0
2022-03-10 13:00:00,176.03,176.19,174.66,174.82,52937.0,175.2252,175.3844,173.8614,174.0207,52937.0
2022-03-10 13:30:00,174.86,176.97,174.8,176.28,69029.0,174.0605,176.1609,174.0008,175.474,69029.0
2022-03-10 14:00:00,176.31,179.13,176.25,179.06,130979.0,175.5039,178.311,175.4442,178.2413,130979.0
2022-03-10 14:30:00,179.09,179.75,178.38,179.15,87522.0,178.2712,178.9282,177.5644,178.3309,87522.0
2022-03-10 15:00:00,179.26,179.27,177.97,178.21,107283.0,178.4404,178.4504,177.1563,177.3952,107283.0
2022-03-10 15:30:00,178.24,179.46,177.53,178.95,500853.0,177.4251,178.6395,176.7183,178.1318,500853.0
2022-03-11 09:30:00,180.63,183.19,178.23,180.66,203212.0,179.8041,182.3524,177.4151,179.834,203212.0
2022-03-11 10:00:00,180.63,181.43,179.22,180.93,112413.0,179.8041,180.6005,178.4006,180.1028,112413.0
2022-03-11 10:30:00,180.91,181.5,180.0,181.05,120260.0,180.0829,180.6702,179.177,180.2222,120260.0
2022-03-11 11:00:00,181.11,181.49,179.68,179.78,62651.0,180.282,180.6602,178.8585,178.958,62651.0
2022-03-11 11:30:00,179.85,180.3,179.0,179.83,63343.0,179.0277,179.4757,178.1816,179.0078,63343.0
2022-03-11 12:00:00,179.78,180.6,178.9,179.94,62121.0,178.958,179.7743,178.0821,179.1173,62121.0
2022-03-11 12:30:00,179.84,180.83,179.62,180.46,66726.0,179.0178,180.0032,178.7988,179.6349,66726.0
2022-03-11 13:00:00,180.47,182.26,179.94,182.18,97917.0,179.6449,181.4267,179.1173,181.3471,97917.0
2022-03-11 13:30:00,182.33,182.33,181.08,181.4,152806.0,181.4964,181.4964,180.2521,180.5706,152806.0
2022-03-11 14:00:00,181.27,182.05,180.94,181.73,107321.0,180.4412,181.2177,180.1127,180.8991,107321.0
2022-03-11 14:30:00,181.73,181.83,180.46,180.74,90807.0,180.8991,180.9987,179.6349,179.9136,90807.0
2022-03-11 15:00:00,180.73,180.86,179.93,179.96,77061.0,179.9037,180.0331,179.1073,179.1372,77061.0
2022-03-11 15:30:00,179.91,180.16,179.1,179.34,357788.0,179.0874,179.3363,178.2811,178.52,357788.0
2022-03-14 09:30:00,179.99,181.89,179.11,180.87,500556.0,179.1671,181.0584,178.2911,180.0431,500556.0
2022-03-14 10:00:00,180.81,184.23,180.14,182.58,283802.0,179.9833,183.3877,179.3164,181.7452,283802.0
2022-03-14 10:30:00,182.58,184.06,181.84,184.06,143015.0,181.7452,183.2185,181.0086,183.2185,143015.0
2022-03-14 11:00:00,183.98,184.35,181.51,181.95,95676.0,183.1388,183.5071,180.6801,181.1181,95676.0
2022-03-14 11:30:00,181.85,182.45,180.91,182.25,92263.0,181.0186,181.6158,180.0829,181.4167,92263.0
2022-03-14 12:00:00,182.16,183.92,181.0,183.31,131448.0,181.3272,183.0791,180.1725,182.4719,131448.0
2022-03-14 12:30:00,183.25,184.53,182.44,182.55,139106.0,182.4122,183.6863,181.6059,181.7154,139106.0
2022-03-14 13:00:00,182.58,182.71,180.15,180.48,141431.0,181.7452,181.8746,179.3263,179.6548,141431.0
2022-03-14 13:30:00,180.42,180.63,178.98,179.37,83025.0,179.5951,179.8041,178.1617,178.5499,83025.0
2022-03-14 14:00:00,179.31,179.92,178.83,179.14,63833.0,178.4902,179.0974,178.0124,178.321,63833.0
2022-03-14 14:30:00,179.16,179.57,178.45,179.09,139009.0,178.3409,178.749,177.6341,178.2712,139009.0
2022-03-14 15:00:00,179.08,179.84,178.57,179.04,123174.0,178.2612,179.0178,177.7536,178.2214,123174.0
2022-03-14 15:30:00,179.04,179.47,178.27,179.16,200373.0,178.2214,178.6495,177.4549,178.3409,200373.0
2022-03-15 09:30:00,181.74,187.63,181.71,187.1,404245.0,180.9091,186.7721,180.8792,186.2446,404245.0
2022-03-15 10:00:00,187.34,188.68,186.39,188.46,284789.0,186.4835,187.8173,185.5378,187.5983,284789.0
2022-03-15 10:30:00,188.56,189.24,187.21,188.4,206289.0,187.6979,188.3748,186.3541,187.5386,206289.0
2022-03-15 11:00:00,188.69,189.88,187.87,188.44,123063.0,187.8273,189.0119,187.011,187.5784,123063.0
2022-03-15 11:30:00,188.5,188.54,186.12,187.19,93202.0,187.6382,187.678,185.269,186.3342,93202.0
2022-03-15 12:00:00,187.18,187.63,186.13,186.57,118646.0,186.3242,186.7721,185.279,185.717,118646.0
2022-03-15 12:30:00,186.6,186.7,184.55,185.39,68131.0,185.7469,185.8464,183.7062,184.5424,68131.0
2022-03-15 13:00:00,185.38,185.88,183.89,184.23,81296.0,184.5324,185.0301,183.0492,183.3877,81296.0
2022-03-15 13:30:00,184.29,185.26,183.88,185.16,81636.0,183.4474,184.413,183.0393,184.3134,81636.0
2022-03-15 14:00:00,185.08,185.69,184.51,185.69,72432.0,184.2338,184.841,183.6664,184.841,72432.0
2022-03-15 14:30:00,185.69,188.0,185.17,187.84,122706.0,184.841,187.1405,184.3234,186.9812,122706.0
2022-03-15 15:00:00,187.8,188.53,187.33,188.39,123330.0,186.9414,187.668,186.4735,187.5287,123330.0
2022-03-15 15:30:00,188.42,189.15,187.7,188.61,506609.0,187.5585,188.2852,186.8418,187.7477,506609.0
2022-03-16 09:30:00,190.73,193.57,190.53,192.55,220455.0,189.858,192.685,189.6589,191.6696,220455.0
2022-03-16 10:00:00,192.76,195.55,190.85,195.17,262576.0,191.8787,194.6559,189.9774,194.2777,262576.0
2022-03-16 10:30:00,195.16,196.25,192.93,194.17,211919.0,194.2677,195.3527,192.0479,193.2822,211919.0
2022-03-16 11:00:00,194.18,194.26,191.83,192.49,127007.0,193.2922,193.3718,190.9529,191.6099,127007.0
2022-03-16 11:30:00,192.6,192.98,190.11,190.45,83013.0,191.7194,192.0977,189.2408,189.5793,83013.0
2022-03-16 12:00:00,190.41,191.1,189.46,189.75,100111.0,189.5394,190.2263,188.5938,188.8825,100111.0
2022-03-16 12:30:00,189.68,190.22,188.63,189.16,105585.0,188.8128,189.3503,187.7676,188.2951,105585.0
2022-03-16 13:00:00,189.08,189.68,187.33,188.5,101233.0,188.2155,188.8128,186.4735,187.6382,101233.0
2022-03-16 13:30:00,188.53,188.67,187.77,188.2,84917.0,187.668,187.8074,186.9115,187.3395,84917.0
2022-03-16 14:00:00,188.14,188.66,186.2,186.93,126980.0,187.2798,187.7974,185.3487,186.0753,126980.0
2022-03-16 14:30:00,186.83,192.39,185.84,191.13,192632.0,185.9758,191.5104,184.9903,190.2561,192632.0
2022-03-16 15:00:00,191.22,192.39,190.85,191.8,135209.0,190.3457,191.5104,189.9774,190.9231,135209.0
2022-03-16 15:30:00,191.77,193.13,190.75,192.89,433901.0,190.8932,192.247,189.8779,192.0081,433901.0
2022-03-17 09:30:00,190.35,192.89,188.0,192.76,132279.0,189.4797,192.0081,187.1405,191.8787,132279.0
2022-03-17 10:00:00,192.63,192.89,189.56,190.65,90731.0,191.7493,192.0081,188.6933,189.7783,90731.0
2022-03-17 10:30:00,190.67,190.82,187.1,188.24,125079.0,189.7982,189.9476,186.2446,187.3794,125079.0
2022-03-17 11:00:00,188.43,189.46,187.96,188.83,65260.0,187.5685,188.5938,187.1006,187.9667,65260.0
2022-03-17 11:30:00,188.71,189.83,188.43,189.51,67407.0,187.8472,188.9621,187.5685,188.6435,67407.0
2022-03-17 12:00:00,189.6,191.22,189.53,190.95,70602.0,188.7331,190.3457,188.6635,190.077,70602.0
2022-03-17 12:30:00,190.94,190.97,190.0,190.63,29962.0,190.067,190.0969,189.1313,189.7584,29962.0
2022-03-17 13:00:00,190.58,191.11,189.74,190.91,50018.0,189.7087,190.2362,188.8725,190.0371,50018.0
2022-03-17 13:30:00,191.01,191.68,190.58,191.17,48984.0,190.1367,190.8036,189.7087,190.296,48984.0
2022-03-17 14:00:00,191.21,191.94,190.8,190.88,50768.0,190.3358,191.0624,189.9277,190.0073,50768.0
2022-03-17 14:30:00,190.95,191.37,190.75,191.19,39360.0,190.077,190.495,189.8779,190.3159,39360.0
2022-03-17 15:00:00,191.1,191.88,190.4,190.9,69843.0,190.2263,191.0027,189.5295,190.0272,69843.0
2022-03-17 15:30:00,190.92,192.28,190.79,192.08,189304.0,190.0471,191.4009,189.9177,191.2018,189304.0
2022-03-18 09:30:00,191.51,194.05,188.53,193.88,231533.0,190.6344,193.1628,187.668,192.9936,231533.0
2022-03-18 10:00:00,193.74,195.05,193.22,194.05,92195.0,192.8542,194.1582,192.3366,193.1628,92195.0
2022-03-18 10:30:00,194.12,194.37,192.2,193.52,85836.0,193.2325,193.4813,191.3212,192.6352,85836.0
2022-03-18 11:00:00,193.64,194.22,192.84,193.11,77070.0,192.7547,193.332,191.9583,192.2271,77070.0
2022-03-18 11:30:00,193.26,193.9,193.06,193.35,48934.0,192.3764,193.0135,192.1773,192.466,48934.0
2022-03-18 12:00:00,193.27,194.21,193.22,194.08,38849.0,192.3864,193.3221,192.3366,193.1927,38849.0
2022-03-18 12:30:00,194.08,195.03,194.08,194.82,58484.0,193.1927,194.1383,193.1927,193.9293,58484.0
2022-03-18 13:00:00,194.77,195.55,194.64,194.91,62537.0,193.8795,194.6559,193.7501,194.0189,62537.0
2022-03-18 13:30:00,194.78,195.31,194.24,195.06,83379.0,193.8895,194.417,193.3519,194.1682,83379.0
2022-03-18 14:00:00,195.04,195.22,193.78,194.39,76190.0,194.1483,194.3274,192.894,193.5012,76190.0
2022-03-18 14:30:00,194.5,194.58,193.28,193.6,85272.0,193.6107,193.6904,192.3963,192.7148,85272.0
2022-03-18 15:00:00,193.56,194.19,193.36,193.68,95330.0,192.675,193.3022,192.4759,192.7945,95330.0
2022-03-18 15:30:00,193.67,194.39,192.32,193.21,374136.0,192.7845,193.5012,191.4407,192.3266,374136.0
2022-03-21 09:30:00,191.52,191.52,187.55,187.56,158125.0,190.6444,190.6444,186.6925,186.7025,158125.0
2022-03-21 10:00:00,187.65,188.11,186.7,186.7,148892.0,186.7921,187.2499,185.8464,185.8464,148892.0
2022-03-21 10:30:00,186.81,189.35,186.62,189.25,72137.0,185.9559,188.4843,185.7668,188.3847,72137.0
2022-03-21 11:00:00,189.18,189.67,188.4,188.62,50785.0,188.3151,188.8028,187.5386,187.7576,50785.0
2022-03-21 11:30:00,188.57,188.72,187.15,187.68,53730.0,187.7078,187.8572,186.2943,186.8219,53730.0
2022-03-21 12:00:00,187.64,189.28,187.2,188.99,36560.0,186.7821,188.4146,186.3441,188.1259,36560.0
2022-03-21 12:30:00,188.85,188.9,187.42,187.71,50378.0,187.9866,188.0363,186.5631,186.8518,50378.0
2022-03-21 13:00:00,187.56,188.08,186.64,187.05,39475.0,186.7025,187.2201,185.7867,186.1948,39475.0
2022-03-21 13:30:00,186.97,188.62,186.97,188.62,43393.0,186.1152,187.7576,186.1152,187.7576,43393.0
2022-03-21 14:00:00,188.68,189.0,187.75,188.81,44907.0,187.8173,188.1359,186.8916,187.9467,44907.0
2022-03-21 14:30:00,188.72,189.69,188.03,188.04,61133.0,187.8572,188.8227,187.1703,187.1803,61133.0
2022-03-21 15:00:00,188.0,189.86,187.94,189.86,40729.0,187.1405,188.9919,187.0807,188.9919,40729.0
2022-03-21 15:30:00,189.83,190.3,189.01,190.22,181257.0,188.9621,189.4299,188.1458,189.3503,181257.0
2022-03-22 09:30:00,191.83,192.63,189.09,191.41,83442.0,190.9529,191.7493,188.2255,190.5349,83442.0
2022-03-22 10:00:00,191.32,192.26,189.29,189.41,125257.0,190.4453,191.381,188.4246,188.544,125257.0
2022-03-22 10:30:00,189.44,191.2,189.21,190.53,82069.0,188.5739,190.3258,188.3449,189.6589,82069.0
2022-03-22 11:00:00,190.75,191.29,189.67,189.76,103840.0,189.8779,190.4154,188.8028,188.8924,103840.0
2022-03-22 11:30:00,189.82,190.31,188.94,189.14,60374.0,188.9521,189.4399,188.0762,188.2752,60374.0
2022-03-22 12:00:00,189.12,190.0,189.06,189.93,128059.0,188.2553,189.1313,188.1956,189.0616,128059.0
2022-03-22 12:30:00,189.99,192.04,189.82,191.62,65273.0,189.1214,191.162,188.9521,190.7439,65273.0
2022-03-22 13:00:00,191.56,191.79,190.83,191.16,73924.0,190.6842,190.9131,189.9575,190.286,73924.0
2022-03-22 13:30:00,191.1,193.25,190.99,193.2,65569.0,190.2263,192.3664,190.1168,192.3167,65569.0
2022-03-22 14:00:00,193.27,194.04,192.64,193.43,72446.0,192.3864,193.1528,191.7592,192.5456,72446.0
2022-03-22 14:30:00,193.38,194.21,192.89,193.9,47277.0,192.4959,193.3221,192.0081,193.0135,47277.0
2022-03-22 15:00:00,193.84,194.17,192.81,192.86,73748.0,192.9538,193.2822,191.9285,191.9782,73748.0
2022-03-22 15:30:00,192.81,193.28,191.36,191.76,247829.0,191.9285,192.3963,190.4851,190.8833,247829.0
2022-03-23 09:30:00,189.83,191.64,188.24,188.5,124886.0,188.9621,190.7638,187.3794,187.6382,124886.0
2022-03-23 10:00:00,188.67,190.81,188.03,190.8,109119.0,187.8074,189.9376,187.1703,189.9277,109119.0
2022-03-23 10:30:00,190.84,191.09,189.54,189.84,57041.0,189.9675,190.2163,188.6734,188.972,57041.0
2022-03-23 11:00:00,189.7,190.92,189.64,190.58,51815.0,188.8327,190.0471,188.773,189.7087,51815.0
2022-03-23 11:30:00,190.62,190.64,188.88,189.38,119810.0,189.7485,189.7684,188.0164,188.5141,119810.0
2022-03-23 12:00:00,189.33,189.33,188.0,188.78,75526.0,188.4644,188.4644,187.1405,187.9169,75526.0
2022-03-23 12:30:00,188.77,189.16,188.41,189.16,59382.0,187.9069,188.2951,187.5486,188.2951,59382.0
2022-03-23 13:00:00,189.02,189.15,187.74,187.93,89270.0,188.1558,188.2852,186.8816,187.0708,89270.0
2022-03-23 13:30:00,187.94,188.12,186.99,187.8,51755.0,187.0807,187.2599,186.1351,186.9414,51755.0
2022-03-23 14:00:00,187.79,187.89,186.91,187.33,76437.0,186.9314,187.031,186.0554,186.4735,76437.0
2022-03-23 14:30:00,187.38,187.94,187.15,187.42,59200.0,186.5233,187.0807,186.2943,186.5631,59200.0
2022-03-23 15:00:00,187.33,187.87,186.76,187.83,78468.0,186.4735,187.011,185.9061,186.9712,78468.0
2022-03-23 15:30:00,187.79,188.29,186.64,186.95,300653.0,186.9314,187.4291,185.7867,186.0953,300653.0
2022-03-24 09:30:00,188.71,190.94,187.18,190.35,128442.0,187.8472,190.067,186.3242,189.4797,128442.0
2022-03-24 10:00:00,190.39,191.15,188.9,190.12,70945.0,189.5195,190.2761,188.0363,189.2508,70945.0
2022-03-24 10:30:00,190.11,191.31,189.71,190.83,56607.0,189.2408,190.4353,188.8426,189.9575,56607.0
2022-03-24 11:00:00,190.94,192.45,190.82,192.35,94459.0,190.067,191.5701,189.9476,191.4706,94459.0
2022-03-24 11:30:00,192.39,192.63,192.04,192.5,61317.0,191.5104,191.7493,191.162,191.6199,61317.0
2022-03-24 12:00:00,192.42,193.3,192.17,192.74,46181.0,191.5402,192.4162,191.2914,191.8588,46181.0
2022-03-24 12:30:00,192.64,193.9,192.37,193.88,49983.0,191.7592,193.0135,191.4905,192.9936,49983.0
2022-03-24 13:00:00,193.82,194.79,193.66,194.62,64405.0,192.9338,193.8994,192.7746,193.7302,64405.0
2022-03-24 13:30:00,194.64,195.12,194.41,194.94,53847.0,193.7501,194.2279,193.5211,194.0487,53847.0
2022-03-24 14:00:00,195.0,195.3,193.82,194.64,113223.0,194.1084,194.4071,192.9338,193.7501,113223.0
2022-03-24 14:30:00,194.72,195.03,193.9,194.07,88853.0,193.8297,194.1383,193.0135,193.1827,88853.0
2022-03-24 15:00:00,194.02,195.27,193.78,194.93,81321.0,193.1329,194.3772,192.894,194.0388,81321.0
2022-03-24 15:30:00,194.91,195.63,194.9,195.05,234015.0,194.0189,194.7356,194.0089,194.1582,234015.0
2022-03-25 09:30:00,194.96,197.87,193.15,195.97,142034.0,194.0686,196.9653,192.2669,195.074,142034.0
2022-03-25 10:00:00,195.98,196.05,194.38,194.68,46525.0,195.084,195.1536,193.4913,193.7899,46525.0
2022-03-25 10:30:00,194.81,196.24,194.71,195.29,54931.0,193.9193,195.3428,193.8198,194.3971,54931.0
2022-03-25 11:00:00,195.43,195.43,190.03,190.29,182365.0,194.5365,194.5365,189.1612,189.42,182365.0
2022-03-25 11:30:00,190.37,192.23,189.76,191.85,74917.0,189.4996,191.3511,188.8924,190.9728,74917.0
2022-03-25 12:00:00,191.88,192.75,191.62,192.37,35599.0,191.0027,191.8687,190.7439,191.4905,35599.0
2022-03-25 12:30:00,192.35,192.84,191.64,192.44,32477.0,191.4706,191.9583,190.7638,191.5602,32477.0
2022-03-25 13:00:00,192.28,193.32,191.9,193.22,41614.0,191.4009,192.4361,191.0226,192.3366,41614.0
2022-03-25 13:30:00,193.2,193.78,192.69,192.89,42351.0,192.3167,192.894,191.809,192.0081,42351.0
2022-03-25 14:00:00,192.8,193.52,192.8,193.36,20677.0,191.9185,192.6352,191.9185,192.4759,20677.0
2022-03-25 14:30:00,193.29,193.63,193.24,193.54,20453.0,192.4063,192.7447,192.3565,192.6551,20453.0
2022-03-25 15:00:00,193.58,193.58,191.52,191.69,78375.0,192.6949,192.6949,190.6444,190.8136,78375.0
2022-03-25 15:30:00,191.69,193.2,191.49,192.25,218568.0,190.8136,192.3167,190.6145,191.371,218568.0
2022-03-28 09:30:00,192.41,195.97,191.3,194.45,114968.0,191.5303,195.074,190.4254,193.561,114968.0
2022-03-28 10:00:00,194.66,194.96,192.35,193.09,66728.0,193.77,194.0686,191.4706,192.2072,66728.0
2022-03-28 10:30:00,193.03,193.41,191.94,192.61,33961.0,192.1475,192.5257,191.0624,191.7294,33961.0
2022-03-28 11:00:00,192.8,192.84,190.54,191.25,79388.0,191.9185,191.9583,189.6688,190.3756,79388.0
2022-03-28 11:30:00,191.33,191.33,189.17,189.54,88706.0,190.4552,190.4552,188.3051,188.6734,88706.0
2022-03-28 12:00:00,189.54,190.61,189.26,190.24,30448.0,188.6734,189.7385,188.3947,189.3702,30448.0
2022-03-28 12:30:00,190.38,190.7,189.82,190.37,27823.0,189.5096,189.8281,188.9521,189.4996,27823.0
2022-03-28 13:00:00,190.34,191.28,190.24,191.11,24423.0,189.4698,190.4055,189.3702,190.2362,24423.0
2022-03-28 13:30:00,191.11,191.38,190.39,190.48,18948.0,190.2362,190.505,189.5195,189.6091,18948.0
2022-03-28 14:00:00,190.44,191.07,190.18,191.07,27775.0,189.5693,190.1964,189.3105,190.1964,27775.0
2022-03-28 14:30:00,191.02,192.46,190.95,192.28,90266.0,190.1466,191.5801,190.077,191.4009,90266.0
2022-03-28 15:00:00,192.29,193.37,192.04,193.18,103166.0,191.4108,192.4859,191.162,192.2968,103166.0
2022-03-28 15:30:00,193.19,193.63,192.66,193.27,216398.0,192.3067,192.7447,191.7791,192.3864,216398.0
2022-03-29 09:30:00,197.08,203.98,197.08,199.7,364212.0,196.1789,203.0474,196.1789,198.787,364212.0
2022-03-29 10:00:00,199.63,199.82,197.35,198.8,167680.0,198.7173,198.9064,196.4477,197.8911,167680.0
2022-03-29 10:30:00,198.82,199.21,197.8,198.93,81033.0,197.911,198.2992,196.8956,198.0205,81033.0
2022-03-29 11:00:00,199.0,200.51,198.34,199.99,68938.0,198.0902,199.5933,197.4332,199.0756,68938.0
2022-03-29 11:30:00,199.85,199.98,198.75,199.07,73620.0,198.9363,199.0657,197.8413,198.1598,73620.0
2022-03-29 12:00:00,198.96,198.96,197.93,198.42,60752.0,198.0503,198.0503,197.0251,197.5128,60752.0
2022-03-29 12:30:00,198.44,198.48,197.56,197.85,59141.0,197.5327,197.5725,196.6567,196.9454,59141.0
2022-03-29 13:00:00,197.68,197.71,196.34,196.94,62154.0,196.7762,196.8061,195.4423,196.0396,62154.0
2022-03-29 13:30:00,197.0,197.72,196.65,196.7,99813.0,196.0993,196.816,195.7509,195.8007,99813.0
2022-03-29 14:00:00,196.68,197.18,196.39,197.05,51708.0,195.7808,196.2785,195.4921,196.1491,51708.0
2022-03-29 14:30:00,197.01,197.24,195.9,195.95,93968.0,196.1093,196.3382,195.0043,195.0541,93968.0
2022-03-29 15:00:00,195.95,196.03,195.19,195.69,84704.0,195.0541,195.1337,194.2976,194.7953,84704.0
2022-03-29 15:30:00,195.7,195.97,194.89,195.45,251139.0,194.8052,195.074,193.999,194.5564,251139.0
2022-03-30 09:30:00,193.5,195.76,192.75,195.32,106153.0,192.6153,194.865,191.8687,194.427,106153.0
2022-03-30 10:00:00,195.36,196.06,195.07,196.02,43570.0,194.4668,195.1636,194.1781,195.1238,43570.0
2022-03-30 10:30:00,196.03,196.03,193.65,193.65,43665.0,195.1337,195.1337,192.7646,192.7646,43665.0
2022-03-30 11:00:00,193.65,194.06,192.92,193.27,38968.0,192.7646,193.1727,192.038,192.3864,38968.0
2022-03-30 11:30:00,193.3,194.36,193.26,193.84,30584.0,192.4162,193.4714,192.3764,192.9538,30584.0
2022-03-30 12:00:00,193.79,193.82,192.58,193.22,36801.0,192.904,192.9338,191.6995,192.3366,36801.0
2022-03-30 12:30:00,193.31,193.72,192.88,192.97,40833.0,192.4262,192.8343,191.9981,192.0877,40833.0
2022-03-30 13:00:00,192.92,192.97,191.31,191.5,52616.0,192.038,192.0877,190.4353,190.6244,52616.0
2022-03-30 13:30:00,191.46,192.58,191.37,192.18,45905.0,190.5846,191.6995,190.495,191.3013,45905.0
2022-03-30 14:00:00,192.21,193.13,192.19,192.96,48208.0,191.3312,192.247,191.3113,192.0778,48208.0
2022-03-30 14:30:00,192.93,193.87,192.15,192.27,215381.0,192.0479,192.9836,191.2715,191.3909,215381.0
2022-03-30 15:00:00,192.18,192.2,190.82,191.36,88236.0,191.3013,191.3212,189.9476,190.4851,88236.0
2022-03-30 15:30:00,191.3,192.45,191.18,192.14,210837.0,190.4254,191.5701,190.3059,191.2615,210837.0
2022-03-31 09:30:00,193.35,195.87,192.49,194.8,139152.0,192.466,194.9745,191.6099,193.9094,139152.0
2022-03-31 10:00:00,194.75,196.48,193.97,196.31,79328.0,193.8596,195.5817,193.0832,195.4125,79328.0
2022-03-31 10:30:00,196.24,198.52,196.24,198.22,108381.0,195.3428,197.6124,195.3428,197.3137,108381.0
2022-03-31 11:00:00,198.2,198.57,197.09,197.44,70828.0,197.2938,197.6621,196.1889,196.5373,70828.0
2022-03-31 11:30:00,197.45,198.57,197.11,198.49,144637.0,196.5472,197.6621,196.2088,197.5825,144637.0
2022-03-31 12:00:00,198.5,198.98,196.77,197.21,108950.0,197.5924,198.0703,195.8704,196.3083,108950.0
2022-03-31 12:30:00,197.29,197.98,197.09,197.53,62249.0,196.388,197.0748,196.1889,196.6269,62249.0
2022-03-31 13:00:00,197.64,198.2,197.4,198.2,62707.0,196.7364,197.2938,196.4975,197.2938,62707.0
2022-03-31 13:30:00,198.11,198.61,198.04,198.16,56403.0,197.2042,197.7019,197.1345,197.254,56403.0
2022-03-31 14:00:00,198.08,198.13,197.26,197.88,27715.0,197.1744,197.2241,196.3581,196.9753,27715.0
2022-03-31 14:30:00,197.89,198.22,197.64,197.88,59852.0,196.9852,197.3137,196.7364,196.9753,59852.0
2022-03-31 15:00:00,197.83,198.32,197.47,197.82,65087.0,196.9255,197.4133,196.5672,196.9156,65087.0
2022-03-31 15:30:00,197.83,197.9,195.65,195.67,253722.0,196.9255,196.9952,194.7555,194.7754,253722.0
2022-04-01 09:30:00,196.94,200.34,196.68,200.21,143854.0,196.0396,199.424,195.7808,199.2946,143854.0
2022-04-01 10:00:00,200.15,200.45,195.86,195.9,96836.0,199.2349,199.5335,194.9645,195.0043,96836.0
2022-04-01 10:30:00,195.98,198.21,195.87,197.9,159470.0,195.084,197.3038,194.9745,196.9952,159470.0
2022-04-01 11:00:00,197.89,199.88,197.67,198.47,118485.0,196.9852,198.9661,196.7662,197.5626,118485.0
2022-04-01 11:30:00,198.53,198.57,196.93,197.39,43320.0,197.6223,197.6621,196.0296,196.4875,43320.0
2022-04-01 12:00:00,197.42,197.92,196.46,197.7,42407.0,196.5174,197.0151,195.5618,196.7961,42407.0
2022-04-01 12:30:00,197.7,198.07,196.93,197.79,45207.0,196.7961,197.1644,196.0296,196.8857,45207.0
2022-04-01 13:00:00,197.82,198.33,197.47,198.01,52953.0,196.9156,197.4232,196.5672,197.1047,52953.0
2022-04-01 13:30:00,197.96,198.03,197.08,197.25,22087.0,197.0549,197.1246,196.1789,196.3482,22087.0
2022-04-01 14:00:00,197.21,198.13,197.13,198.02,28299.0,196.3083,197.2241,196.2287,197.1146,28299.0
2022-04-01 14:30:00,198.17,198.52,196.89,197.0,39351.0,197.264,197.6124,195.9898,196.0993,39351.0
2022-04-01 15:00:00,197.02,197.83,196.57,197.08,31861.0,196.1192,196.9255,195.6713,196.1789,31861.0
2022-04-01 15:30:00,196.99,198.38,196.76,198.2,123807.0,196.0893,197.473,195.8604,197.2938,123807.0
2022-04-04 09:30:00,196.92,198.21,194.7,196.91,76990.0,196.0197,197.3038,193.8098,196.0097,76990.0
2022-04-04 10:00:00,197.01,197.61,196.08,197.61,46961.0,196.1093,196.7065,195.1835,196.7065,46961.0
2022-04-04 10:30:00,197.6,197.6,196.15,197.08,26994.0,196.6966,196.6966,195.2532,196.1789,26994.0
2022-04-04 11:00:00,196.82,198.09,196.72,198.09,49188.0,195.9201,197.1843,195.8206,197.1843,49188.0
2022-04-04 11:30:00,198.02,198.28,197.31,197.63,36826.0,197.1146,197.3735,196.4079,196.7264,36826.0
2022-04-04 12:00:00,197.61,198.29,197.6,198.12,40803.0,196.7065,197.3834,196.6966,197.2142,40803.0
2022-04-04 12:30:00,198.14,198.27,197.13,197.13,50011.0,197.2341,197.3635,196.2287,196.2287,50011.0
2022-04-04 13:00:00,197.16,197.16,196.74,196.92,21857.0,196.2586,196.2586,195.8405,196.0197,21857.0
2022-04-04 13:30:00,196.85,197.07,196.39,197.07,35371.0,195.95,196.169,195.4921,196.169,35371.0
2022-04-04 14:00:00,197.03,197.16,196.08,197.12,36212.0,196.1292,196.2586,195.1835,196.2188,36212.0
2022-04-04 14:30:00,197.13,197.47,196.63,197.19,23376.0,196.2287,196.5672,195.731,196.2884,23376.0
2022-04-04 15:00:00,197.15,197.25,196.58,196.86,27577.0,196.2486,196.3482,195.6812,195.9599,27577.0
2022-04-04 15:30:00,196.83,197.38,196.64,197.29,123667.0,195.9301,196.4776,195.7409,196.388,123667.0
2022-04-05 09:30:00,197.72,199.19,193.92,194.37,117471.0,196.816,198.2793,193.0334,193.4813,117471.0
2022-04-05 10:00:00,194.29,194.98,190.55,191.54,94468.0,193.4017,194.0885,189.6788,190.6643,94468.0
2022-04-05 10:30:00,191.68,191.74,190.51,191.4,49478.0,190.8036,190.8634,189.639,190.5249,49478.0
2022-04-05 11:00:00,191.34,191.7,190.3,190.86,57484.0,190.4652,190.8235,189.4299,189.9874,57484.0
2022-04-05 11:30:00,190.96,191.53,190.41,191.28,51148.0,190.0869,190.6543,189.5394,190.4055,51148.0
2022-04-05 12:00:00,191.31,191.76,190.45,191.01,48678.0,190.4353,190.8833,189.5793,190.1367,48678.0
2022-04-05 12:30:00,191.0,191.5,190.65,191.48,52819.0,190.1267,190.6244,189.7783,190.6045,52819.0
2022-04-05 13:00:00,191.39,192.05,191.19,191.75,67233.0,190.515,191.1719,190.3159,190.8733,67233.0
2022-04-05 13:30:00,191.71,191.73,190.53,190.99,54718.0,190.8335,190.8534,189.6589,190.1168,54718.0
2022-04-05 14:00:00,191.09,191.17,190.35,190.38,49357.0,190.2163,190.296,189.4797,189.5096,49357.0
2022-04-05 14:30:00,190.43,190.78,190.27,190.28,45007.0,189.5593,189.9077,189.4001,189.41,45007.0
2022-04-05 15:00:00,190.34,190.99,190.01,190.81,139628.0,189.4698,190.1168,189.1413,189.9376,139628.0
2022-04-05 15:30:00,190.81,191.47,190.38,190.4,236834.0,189.9376,190.5946,189.5096,189.5295,236834.0
2022-04-06 09:30:00,187.13,187.36,182.2,183.03,219058.0,186.2744,186.5034,181.367,182.1932,219058.0
2022-04-06 10:00:00,183.03,183.6,181.08,182.75,129605.0,182.1932,182.7606,180.2521,181.9145,129605.0
2022-04-06 10:30:00,182.83,184.45,182.65,183.12,116907.0,181.9941,183.6067,181.8149,182.2828,116907.0
2022-04-06 11:00:00,183.19,184.01,181.94,182.04,55091.0,182.3524,183.1687,181.1082,181.2077,55091.0
2022-04-06 11:30:00,181.91,181.91,180.84,181.27,91133.0,181.0783,181.0783,180.0132,180.4412,91133.0
2022-04-06 12:00:00,181.41,181.71,180.01,180.57,59502.0,180.5806,180.8792,179.187,179.7444,59502.0
2022-04-06 12:30:00,180.54,180.85,180.01,180.78,37599.0,179.7146,180.0231,179.187,179.9535,37599.0
2022-04-06 13:00:00,180.78,181.25,180.01,180.91,37363.0,179.9535,180.4213,179.187,180.0829,37363.0
2022-04-06 13:30:00,180.99,182.66,180.85,181.82,74275.0,180.1625,181.8249,180.0231,180.9887,74275.0
2022-04-06 14:00:00,181.75,183.16,180.1,180.76,90833.0,180.919,182.3226,179.2766,179.9336,90833.0
2022-04-06 14:30:00,180.7,182.04,180.6,181.42,61072.0,179.8738,181.2077,179.7743,180.5905,61072.0
2022-04-06 15:00:00,181.63,182.32,180.49,180.84,103295.0,180.7996,181.4864,179.6648,180.0132,103295.0
2022-04-06 15:30:00,180.68,182.14,180.47,181.36,248384.0,179.8539,181.3072,179.6449,180.5308,248384.0
2022-04-07 09:30:00,180.33,181.97,179.7,180.62,89915.0,179.5055,181.138,178.8784,179.7942,89915.0
2022-04-07 10:00:00,180.53,180.78,178.67,179.95,100361.0,179.7046,179.9535,177.8531,179.1273,100361.0
2022-04-07 10:30:00,179.84,180.06,178.28,179.35,137486.0,179.0178,179.2368,177.4649,178.53,137486.0
2022-04-07 11:00:00,179.4,179.72,178.46,179.32,76764.0,178.5798,178.8983,177.6441,178.5001,76764.0
2022-04-07 11:30:00,179.4,179.62,176.86,177.39,143356.0,178.5798,178.7988,176.0514,176.579,143356.0
2022-04-07 12:00:00,177.35,177.4,176.35,176.95,145489.0,176.5391,176.5889,175.5437,176.141,145489.0
2022-04-07 12:30:00,176.94,177.07,176.35,177.06,167436.0,176.131,176.2604,175.5437,176.2505,167436.0
2022-04-07 13:00:00,177.09,179.95,177.03,179.52,135188.0,176.2803,179.1273,176.2206,178.6992,135188.0
2022-04-07 13:30:00,179.56,180.3,179.14,180.19,45448.0,178.739,179.4757,178.321,179.3662,45448.0
2022-04-07 14:00:00,180.27,180.87,179.52,180.27,50875.0,179.4458,180.0431,178.6992,179.4458,50875.0
2022-04-07 14:30:00,180.19,181.89,180.17,181.83,126132.0,179.3662,181.0584,179.3463,180.9987,126132.0
2022-04-07 15:00:00,181.86,182.2,180.84,180.86,152081.0,181.0285,181.367,180.0132,180.0331,152081.0
2022-04-07 15:30:00,180.84,182.16,180.82,181.99,410936.0,180.0132,181.3272,179.9933,181.1579,410936.0
2022-04-08 09:30:00,180.85,181.56,178.86,179.22,95033.0,180.0231,180.7299,178.0422,178.4006,95033.0
2022-04-08 10:00:00,179.15,180.07,178.66,180.04,112513.0,178.3309,179.2467,177.8432,179.2168,112513.0
2022-04-08 10:30:00,180.04,181.86,179.72,181.86,137399.0,179.2168,181.0285,178.8983,181.0285,137399.0
2022-04-08 11:00:00,181.81,183.14,181.7,183.06,149592.0,180.9788,182.3027,180.8693,182.223,149592.0
2022-04-08 11:30:00,183.01,184.11,182.78,183.99,153248.0,182.1733,183.2682,181.9443,183.1488,153248.0
2022-04-08 12:00:00,183.84,183.97,182.24,182.4,79007.0,182.9995,183.1289,181.4068,181.5661,79007.0
2022-04-08 12:30:00,182.33,182.41,181.42,181.81,78606.0,181.4964,181.576,180.5905,180.9788,78606.0
2022-04-08 13:00:00,181.8,181.8,180.15,180.47,77311.0,180.9688,180.9688,179.3263,179.6449,77311.0
2022-04-08 13:30:00,180.5,180.86,179.95,180.07,48402.0,179.6747,180.0331,179.1273,179.2467,48402.0
2022-04-08 14:00:00,179.97,180.42,179.57,179.77,96534.0,179.1472,179.5951,178.749,178.9481,96534.0
2022-04-08 14:30:00,179.81,180.05,179.5,179.8,73590.0,178.9879,179.2268,178.6793,178.9779,73590.0
2022-04-08 15:00:00,179.76,180.25,179.58,179.69,57213.0,178.9381,179.4259,178.7589,178.8684,57213.0
2022-04-08 15:30:00,179.75,179.85,178.97,179.83,280998.0,178.9282,179.0277,178.1517,179.0078,280998.0
2022-04-11 09:30:00,177.5,181.65,176.1,181.36,149383.0,176.6885,180.8195,175.2949,180.5308,149383.0
2022-04-11 10:00:00,181.42,182.0,179.4,179.44,97828.0,180.5905,181.1679,178.5798,178.6196,97828.0
2022-04-11 10:30:00,179.45,180.69,178.96,179.2,82552.0,178.6295,179.8639,178.1418,178.3807,82552.0
2022-04-11 11:00:00,179.14,179.9,178.88,179.36,66391.0,178.321,179.0775,178.0621,178.54,66391.0
2022-04-11 11:30:00,179.36,179.85,179.15,179.66,28282.0,178.54,179.0277,178.3309,178.8386,28282.0
2022-04-11 12:00:00,179.61,179.65,178.57,178.65,25629.0,178.7888,178.8286,177.7536,177.8332,25629.0
2022-04-11 12:30:00,178.58,178.68,177.76,178.41,28151.0,177.7635,177.8631,176.9473,177.5943,28151.0
2022-04-11 13:00:00,178.32,179.02,178.17,178.78,26600.0,177.5047,178.2015,177.3554,177.9626,26600.0
2022-04-11 13:30:00,178.86,179.11,178.15,178.71,23089.0,178.0422,178.2911,177.3355,177.8929,23089.0
2022-04-11 14:00:00,178.66,178.85,177.39,177.84,32618.0,177.8432,178.0323,176.579,177.0269,32618.0
2022-04-11 14:30:00,177.81,178.69,177.57,178.52,39983.0,176.997,177.873,176.7581,177.7038,39983.0
2022-04-11 15:00:00,178.53,178.62,177.84,178.0,42082.0,177.7137,177.8033,177.0269,177.1862,42082.0
2022-04-11 15:30:00,178.03,178.15,176.65,177.32,193929.0,177.216,177.3355,175.8423,176.5093,193929.0
2022-04-12 09:30:00,180.94,181.76,178.5,181.14,125815.0,180.1127,180.929,177.6839,180.3118,125815.0
2022-04-12 10:00:00,181.09,181.33,179.64,180.09,47269.0,180.262,180.5009,178.8187,179.2666,47269.0
2022-04-12 10:30:00,180.0,180.54,179.0,179.5,78256.0,179.177,179.7146,178.1816,178.6793,78256.0
2022-04-12 11:00:00,179.49,181.26,179.43,181.13,42425.0,178.6694,180.4313,178.6096,180.3019,42425.0
2022-04-12 11:30:00,181.13,181.35,179.5,179.59,35421.0,180.3019,180.5209,178.6793,178.7689,35421.0
2022-04-12 12:00:00,179.62,179.62,178.43,178.54,28234.0,178.7988,178.7988,177.6142,177.7237,28234.0
2022-04-12 12:30:00,178.58,179.27,178.53,178.99,45441.0,177.7635,178.4504,177.7137,178.1716,45441.0
2022-04-12 13:00:00,178.87,179.84,178.68,179.22,48111.0,178.0522,179.0178,177.8631,178.4006,48111.0
2022-04-12 13:30:00,179.26,179.44,177.9,178.19,43624.0,178.4404,178.6196,177.0866,177.3753,43624.0
2022-04-12 14:00:00,178.18,178.8,177.42,177.48,69456.0,177.3653,177.9825,176.6088,176.6686,69456.0
2022-04-12 14:30:00,177.45,178.31,177.14,178.09,46710.0,176.6387,177.4948,176.3301,177.2758,46710.0
2022-04-12 15:00:00,177.98,178.11,177.03,177.38,66598.0,177.1663,177.2957,176.2206,176.569,66598.0
2022-04-12 15:30:00,177.34,178.85,177.16,178.65,278638.0,176.5292,178.0323,176.35,177.8332,278638.0
2022-04-13 09:30:00,181.0,186.0,180.86,184.1,266342.0,180.1725,185.1496,180.0331,183.2583,266342.0
2022-04-13 10:00:00,184.06,185.63,183.6,184.64,97219.0,183.2185,184.7813,182.7606,183.7958,97219.0
2022-04-13 10:30:00,184.62,185.78,184.51,184.8,86306.0,183.7759,184.9306,183.6664,183.9551,86306.0
2022-04-13 11:00:00,184.86,185.73,184.68,185.53,64138.0,184.0148,184.8808,183.8356,184.6817,64138.0
2022-04-13 11:30:00,185.67,186.44,184.83,184.83,60330.0,184.8211,185.5876,183.9849,183.9849,60330.0
2022-04-13 12:00:00,184.89,185.63,184.64,185.43,45669.0,184.0447,184.7813,183.7958,184.5822,45669.0
2022-04-13 12:30:00,185.45,185.95,185.34,185.87,53254.0,184.6021,185.0998,184.4926,185.0202,53254.0
2022-04-13 13:00:00,185.88,186.89,185.52,186.78,48525.0,185.0301,186.0355,184.6718,185.926,48525.0
2022-04-13 13:30:00,186.8,187.75,186.38,187.01,75328.0,185.9459,186.8916,185.5279,186.155,75328.0
2022-04-13 14:00:00,187.0,187.34,186.71,186.99,36504.0,186.145,186.4835,185.8563,186.1351,36504.0
2022-04-13 14:30:00,187.04,187.08,186.6,186.68,43672.0,186.1848,186.2247,185.7469,185.8265,43672.0
2022-04-13 15:00:00,186.68,187.21,186.28,186.93,111868.0,185.8265,186.3541,185.4283,186.0753,111868.0
2022-04-13 15:30:00,186.92,187.43,186.63,187.41,329802.0,186.0654,186.5731,185.7767,186.5531,329802.0
2022-04-14 09:30:00,187.25,193.0,187.25,193.0,409890.0,186.3939,192.1176,186.3939,192.1176,409890.0
2022-04-14 10:00:00,193.06,193.56,190.55,192.26,164690.0,192.1773,192.675,189.6788,191.381,164690.0
2022-04-14 10:30:00,192.27,193.11,191.73,192.43,99338.0,191.3909,192.2271,190.8534,191.5502,99338.0
2022-04-14 11:00:00,192.43,193.29,192.15,192.87,93055.0,191.5502,192.4063,191.2715,191.9882,93055.0
2022-04-14 11:30:00,192.93,193.27,192.05,192.2,122074.0,192.0479,192.3864,191.1719,191.3212,122074.0
2022-04-14 12:00:00,192.13,193.28,191.91,191.95,118679.0,191.2516,192.3963,191.0326,191.0724,118679.0
2022-04-14 12:30:00,191.97,192.73,191.86,192.66,91668.0,191.0923,191.8488,190.9828,191.7791,91668.0
2022-04-14 13:00:00,192.67,192.67,191.97,191.97,80772.0,191.7891,191.7891,191.0923,191.0923,80772.0
2022-04-14 13:30:00,191.94,192.95,191.34,192.8,137053.0,191.0624,192.0678,190.4652,191.9185,137053.0
2022-04-14 14:00:00,192.88,193.08,192.2,192.63,71639.0,191.9981,192.1972,191.3212,191.7493,71639.0
2022-04-14 14:30:00,192.56,192.83,192.03,192.28,74183.0,191.6796,191.9484,191.152,191.4009,74183.0
2022-04-14 15:00:00,192.28,192.53,191.75,192.15,90922.0,191.4009,191.6497,190.8733,191.2715,90922.0
2022-04-14 15:30:00,192.06,192.71,191.53,191.66,408276.0,191.1819,191.8289,190.6543,190.7837,408276.0
2022-04-18 09:30:00,189.89,191.68,189.42,189.95,81264.0,189.0218,190.8036,188.554,189.0815,81264.0
2022-04-18 10:00:00,189.64,190.69,188.28,189.38,115336.0,188.773,189.8182,187.4192,188.5141,115336.0
2022-04-18 10:30:00,189.46,189.65,188.09,188.24,43085.0,188.5938,188.7829,187.23,187.3794,43085.0
2022-04-18 11:00:00,188.18,188.51,186.6,186.78,59276.0,187.3196,187.6481,185.7469,185.926,59276.0
2022-04-18 11:30:00,186.69,186.79,185.58,186.07,35688.0,185.8364,185.936,184.7315,185.2193,35688.0
2022-04-18 12:00:00,185.77,185.82,185.24,185.33,19783.0,184.9206,184.9704,184.3931,184.4827,19783.0
2022-04-18 12:30:00,185.37,185.87,185.28,185.49,36173.0,184.5225,185.0202,184.4329,184.6419,36173.0
2022-04-18 13:00:00,185.53,186.06,185.31,186.0,21606.0,184.6817,185.2093,184.4628,185.1496,21606.0
2022-04-18 13:30:00,186.03,186.93,186.03,186.53,44602.0,185.1795,186.0753,185.1795,185.6772,44602.0
2022-04-18 14:00:00,186.57,186.82,185.95,186.49,25446.0,185.717,185.9658,185.0998,185.6374,25446.0
2022-04-18 14:30:00,186.64,186.94,185.96,186.01,29498.0,185.7867,186.0853,185.1098,185.1596,29498.0
2022-04-18 15:00:00,186.01,186.58,185.51,185.51,30990.0,185.1596,185.7269,184.6618,184.6618,30990.0
2022-04-18 15:30:00,185.46,185.96,184.62,185.85,291293.0,184.6121,185.1098,183.7759,185.0003,291293.0
2022-04-19 09:30:00,186.83,188.0,185.54,187.81,67713.0,185.9758,187.1405,184.6917,186.9513,67713.0
2022-04-19 10:00:00,187.58,188.65,187.32,187.67,45269.0,186.7224,187.7875,186.4636,186.812,45269.0
2022-04-19 10:30:00,187.81,188.69,187.61,187.83,45796.0,186.9513,187.8273,186.7522,186.9712,45796.0
2022-04-19 11:00:00,187.76,187.94,186.91,187.4,31786.0,186.9015,187.0807,186.0554,186.5432,31786.0
2022-04-19 11:30:00,187.4,188.34,187.31,187.72,37407.0,186.5432,187.4789,186.4536,186.8617,37407.0
2022-04-19 12:00:00,187.76,187.95,187.06,187.12,33461.0,186.9015,187.0907,186.2047,186.2645,33461.0
2022-04-19 12:30:00,187.12,187.23,186.51,186.82,26004.0,186.2645,186.374,185.6573,185.9658,26004.0
2022-04-19 13:00:00,186.89,187.16,185.81,185.93,22460.0,186.0355,186.3043,184.9605,185.0799,22460.0
2022-04-19 13:30:00,185.97,186.14,185.08,185.08,61275.0,185.1197,185.289,184.2338,184.2338,61275.0
2022-04-19 14:00:00,185.08,185.28,184.13,184.2,61975.0,184.2338,184.4329,183.2881,183.3578,61975.0
2022-04-19 14:30:00,184.3,185.77,184.0,185.75,54361.0,183.4574,184.9206,183.1587,184.9007,54361.0
2022-04-19 15:00:00,185.62,187.55,185.56,187.43,51092.0,184.7713,186.6925,184.7116,186.5731,51092.0
2022-04-19 15:30:00,187.44,187.74,186.01,186.37,211274.0,186.583,186.8816,185.1596,185.5179,211274.0
2022-04-20 09:30:00,187.44,187.87,184.07,184.98,130638.0,186.583,187.011,183.2284,184.1343,130638.0
2022-04-20 10:00:00,184.96,187.82,184.08,187.35,66470.0,184.1144,186.9613,183.2384,186.4934,66470.0
2022-04-20 10:30:00,187.31,190.15,187.16,189.22,98731.0,186.4536,189.2806,186.3043,188.3549,98731.0
2022-04-20 11:00:00,189.18,189.19,187.55,188.2,57726.0,188.3151,188.325,186.6925,187.3395,57726.0
2022-04-20 11:30:00,188.25,189.03,187.7,189.01,60200.0,187.3893,188.1657,186.8418,188.1458,60200.0
2022-04-20 12:00:00,188.97,189.57,188.93,189.48,58516.0,188.106,188.7033,188.0662,188.6137,58516.0
2022-04-20 12:30:00,189.59,190.17,189.39,189.57,38666.0,188.7232,189.3005,188.5241,188.7033,38666.0
2022-04-20 13:00:00,189.49,189.93,189.33,189.4,29237.0,188.6236,189.0616,188.4644,188.5341,29237.0
2022-04-20 13:30:00,189.44,189.57,188.16,188.23,30263.0,188.5739,188.7033,187.2997,187.3694,30263.0
2022-04-20 14:00:00,188.17,188.3,186.45,187.03,30494.0,187.3097,187.4391,185.5975,186.1749,30494.0
2022-04-20 14:30:00,186.96,187.13,186.01,186.13,26066.0,186.1052,186.2744,185.1596,185.279,26066.0
2022-04-20 15:00:00,186.26,187.15,186.26,186.85,34510.0,185.4084,186.2943,185.4084,185.9957,34510.0
2022-04-20 15:30:00,186.9,187.29,185.74,185.82,178077.0,186.0455,186.4337,184.8908,184.9704,178077.0
2022-04-21 09:30:00,193.3,196.78,192.23,192.58,412726.0,192.4162,195.8803,191.3511,191.6995,412726.0
2022-04-21 10:00:00,192.53,194.5,191.88,194.49,177093.0,191.6497,193.6107,191.0027,193.6008,177093.0
2022-04-21 10:30:00,194.49,194.9,191.6,191.8,84209.0,193.6008,194.0089,190.724,190.9231,84209.0
2022-04-21 11:00:00,191.67,192.62,190.84,191.25,55002.0,190.7937,191.7393,189.9675,190.3756,55002.0
2022-04-21 11:30:00,191.14,191.17,189.12,189.21,57304.0,190.2661,190.296,188.2553,188.3449,57304.0
2022-04-21 12:00:00,189.32,189.68,188.39,188.39,54144.0,188.4544,188.8128,187.5287,187.5287,54144.0
2022-04-21 12:30:00,188.37,189.11,187.27,187.28,87710.0,187.5088,188.2454,186.4138,186.4237,87710.0
2022-04-21 13:00:00,187.08,187.3,185.37,186.71,174690.0,186.2247,186.4437,184.5225,185.8563,174690.0
2022-04-21 13:30:00,186.67,187.27,185.19,185.21,77748.0,185.8165,186.4138,184.3433,184.3632,77748.0
2022-04-21 14:00:00,185.17,185.17,182.83,183.9,106073.0,184.3234,184.3234,181.9941,183.0592,106073.0
2022-04-21 14:30:00,183.94,185.06,182.96,183.09,46148.0,183.099,184.2139,182.1235,182.2529,46148.0
2022-04-21 15:00:00,183.02,183.81,182.54,183.75,44509.0,182.1832,182.9696,181.7054,182.9099,44509.0
2022-04-21 15:30:00,183.67,183.93,182.52,183.3,216068.0,182.8302,183.0891,181.6855,182.4619,216068.0
2022-04-22 09:30:00,182.77,184.16,181.3,183.5,92684.0,181.9344,183.318,180.4711,182.661,92684.0
2022-04-22 10:00:00,183.28,185.0,183.03,183.08,78993.0,182.442,184.1542,182.1932,182.2429,78993.0
2022-04-22 10:30:00,182.93,184.02,182.85,183.0,46165.0,182.0936,183.1786,182.014,182.1633,46165.0
2022-04-22 11:00:00,182.94,184.96,182.72,184.03,48967.0,182.1036,184.1144,181.8846,183.1886,48967.0
2022-04-22 11:30:00,184.09,184.28,181.93,182.16,43860.0,183.2483,183.4375,181.0982,181.3272,43860.0
2022-04-22 12:00:00,182.09,182.7,181.63,182.36,30088.0,181.2575,181.8647,180.7996,181.5262,30088.0
2022-04-22 12:30:00,182.32,182.86,181.91,181.95,30120.0,181.4864,182.024,181.0783,181.1181,30120.0
2022-04-22 13:00:00,182.0,182.6,181.35,181.65,34539.0,181.1679,181.7651,180.5209,180.8195,34539.0
2022-04-22 13:30:00,181.65,182.01,181.19,181.2,29677.0,180.8195,181.1778,180.3616,180.3715,29677.0
2022-04-22 14:00:00,181.17,181.96,180.94,181.16,54500.0,180.3417,181.1281,180.1127,180.3317,54500.0
2022-04-22 14:30:00,181.14,181.43,180.56,181.28,73980.0,180.3118,180.6005,179.7345,180.4512,73980.0
2022-04-22 15:00:00,181.32,182.8,180.75,182.26,106517.0,180.491,181.9642,179.9236,181.4267,106517.0
2022-04-22 15:30:00,182.34,185.25,181.23,181.57,292898.0,181.5063,184.403,180.4014,180.7399,292898.0
2022-04-25 09:30:00,180.72,182.35,179.57,180.49,248501.0,179.8937,181.5163,178.749,179.6648,248501.0
2022-04-25 10:00:00,180.79,183.4,180.24,183.29,86322.0,179.9634,182.5615,179.4159,182.452,86322.0
2022-04-25 10:30:00,183.22,185.0,182.73,182.73,105121.0,182.3823,184.1542,181.8945,181.8945,105121.0
2022-04-25 11:00:00,182.73,183.9,182.67,183.35,111732.0,181.8945,183.0592,181.8348,182.5117,111732.0
2022-04-25 11:30:00,183.3,184.76,182.96,183.76,40005.0,182.4619,183.9153,182.1235,182.9198,40005.0
2022-04-25 12:00:00,183.6,185.0,183.16,184.55,40447.0,182.7606,184.1542,182.3226,183.7062,40447.0
2022-04-25 12:30:00,184.61,185.49,184.41,185.08,60954.0,183.766,184.6419,183.5669,184.2338,60954.0
2022-04-25 13:00:00,185.12,186.04,184.65,185.35,37419.0,184.2736,185.1894,183.8058,184.5026,37419.0
2022-04-25 13:30:00,185.25,185.89,184.78,185.1,44559.0,184.403,185.0401,183.9352,184.2537,44559.0
2022-04-25 14:00:00,185.25,186.37,184.86,186.37,58968.0,184.403,185.5179,184.0148,185.5179,58968.0
2022-04-25 14:30:00,186.36,187.83,185.97,185.98,71133.0,185.508,186.9712,185.1197,185.1297,71133.0
2022-04-25 15:00:00,185.9,186.28,184.82,186.1,60617.0,185.0501,185.4283,183.975,185.2491,60617.0
2022-04-25 15:30:00,186.1,187.05,185.86,186.77,216803.0,185.2491,186.1948,185.0102,185.9161,216803.0
2022-04-26 09:30:00,184.18,186.1,184.18,185.24,117469.0,183.3379,185.2491,183.3379,184.3931,117469.0
2022-04-26 10:00:00,185.22,186.25,182.95,183.11,115469.0,184.3732,185.3985,182.1135,182.2728,115469.0
2022-04-26 10:30:00,183.09,183.1,181.22,181.67,106152.0,182.2529,182.2629,180.3915,180.8394,106152.0
2022-04-26 11:00:00,181.65,181.65,179.83,180.28,60128.0,180.8195,180.8195,179.0078,179.4557,60128.0
2022-04-26 11:30:00,180.24,180.7,179.15,179.17,46818.0,179.4159,179.8738,178.3309,178.3508,46818.0
2022-04-26 12:00:00,179.25,181.08,178.79,181.0,69857.0,178.4305,180.2521,177.9726,180.1725,69857.0
2022-04-26 12:30:00,180.95,181.82,180.69,181.79,36642.0,180.1227,180.9887,179.8639,180.9588,36642.0
2022-04-26 13:00:00,181.57,181.64,180.15,180.27,71917.0,180.7399,180.8095,179.3263,179.4458,71917.0
2022-04-26 13:30:00,180.22,180.22,179.02,179.53,46618.0,179.396,179.396,178.2015,178.7092,46618.0
2022-04-26 14:00:00,179.53,180.75,179.11,180.67,50422.0,178.7092,179.9236,178.2911,179.844,50422.0
2022-04-26 14:30:00,180.49,181.02,179.93,180.78,71326.0,179.6648,180.1924,179.1073,179.9535,71326.0
2022-04-26 15:00:00,180.75,181.06,179.04,179.35,55845.0,179.9236,180.2322,178.2214,178.53,55845.0
2022-04-26 15:30:00,179.35,179.45,178.57,178.57,205894.0,178.53,178.6295,177.7536,177.7536,205894.0
2022-04-27 09:30:00,180.69,186.62,180.0,184.51,274388.0,179.8639,185.7668,179.177,183.6664,274388.0
2022-04-27 10:00:00,184.6,184.62,180.81,181.03,151941.0,183.756,183.7759,179.9833,180.2023,151941.0
2022-04-27 10:30:00,180.87,183.36,180.56,182.82,139866.0,180.0431,182.5217,179.7345,181.9841,139866.0
2022-04-27 11:00:00,183.01,184.11,181.99,182.35,65016.0,182.1733,183.2682,181.1579,181.5163,65016.0
2022-04-27 11:30:00,182.43,182.91,181.57,182.27,61373.0,181.5959,182.0737,180.7399,181.4366,61373.0
2022-04-27 12:00:00,182.4,185.01,181.84,184.91,38783.0,181.5661,184.1641,181.0086,184.0646,38783.0
2022-04-27 12:30:00,185.06,185.25,184.36,184.77,38767.0,184.2139,184.403,183.5171,183.9252,38767.0
2022-04-27 13:00:00,184.78,185.25,183.27,184.39,57687.0,183.9352,184.403,182.4321,183.547,57687.0
2022-04-27 13:30:00,184.31,184.87,183.71,184.7,44595.0,183.4673,184.0248,182.8701,183.8555,44595.0
2022-04-27 14:00:00,184.64,185.4,184.46,184.92,65626.0,183.7958,184.5523,183.6166,184.0745,65626.0
2022-04-27 14:30:00,184.92,185.66,184.31,184.92,69579.0,184.0745,184.8112,183.4673,184.0745,69579.0
2022-04-27 15:00:00,184.89,185.12,184.04,184.9,71530.0,184.0447,184.2736,183.1986,184.0546,71530.0
2022-04-27 15:30:00,184.85,185.07,182.34,182.51,414904.0,184.0049,184.2238,181.5063,181.6756,414904.0
2022-04-28 09:30:00,182.52,185.47,182.5,182.98,111498.0,181.6855,184.622,181.6656,182.1434,111498.0
2022-04-28 10:00:00,182.96,182.98,180.46,180.66,125528.0,182.1235,182.1434,179.6349,179.834,125528.0
2022-04-28 10:30:00,180.78,181.61,180.22,181.33,74139.0,179.9535,180.7797,179.396,180.5009,74139.0
2022-04-28 11:00:00,181.39,183.16,181.12,182.67,93739.0,180.5607,182.3226,180.2919,181.8348,93739.0
2022-04-28 11:30:00,182.58,182.86,181.77,182.15,48415.0,181.7452,182.024,180.9389,181.3172,48415.0
2022-04-28 12:00:00,182.17,183.4,181.55,183.4,28914.0,181.3371,182.5615,180.7199,182.5615,28914.0
2022-04-28 12:30:00,183.4,185.24,183.18,184.99,45570.0,182.5615,184.3931,182.3425,184.1442,45570.0
2022-04-28 13:00:00,185.12,186.27,184.72,186.18,53716.0,184.2736,185.4184,183.8754,185.3288,53716.0
2022-04-28 13:30:00,186.11,186.53,185.63,185.95,45144.0,185.2591,185.6772,184.7813,185.0998,45144.0
2022-04-28 14:00:00,186.12,186.41,185.66,186.0,54743.0,185.269,185.5577,184.8112,185.1496,54743.0
2022-04-28 14:30:00,185.99,186.57,185.8,185.97,85910.0,185.1396,185.717,184.9505,185.1197,85910.0
2022-04-28 15:00:00,186.0,186.0,184.36,184.36,164379.0,185.1496,185.1496,183.5171,183.5171,164379.0
2022-04-28 15:30:00,184.39,184.7,182.53,183.39,375192.0,183.547,183.8555,181.6955,182.5515,375192.0
2022-04-29 09:30:00,181.77,183.3,181.61,183.3,64871.0,180.9389,182.4619,180.7797,182.4619,64871.0
2022-04-29 10:00:00,183.05,183.19,179.29,179.77,63812.0,182.2131,182.3524,178.4703,178.9481,63812.0
2022-04-29 10:30:00,179.64,180.25,178.67,179.51,49971.0,178.8187,179.4259,177.8531,178.6893,49971.0
2022-04-29 11:00:00,179.48,180.3,178.8,179.86,66782.0,178.6594,179.4757,177.9825,179.0377,66782.0
2022-04-29 11:30:00,179.81,181.02,179.54,180.67,69315.0,178.9879,180.1924,178.7191,179.844,69315.0
2022-04-29 12:00:00,180.6,180.74,178.5,178.58,89460.0,179.7743,179.9136,177.6839,177.7635,89460.0
2022-04-29 12:30:00,178.54,178.91,177.11,177.22,46435.0,177.7237,178.092,176.3002,176.4097,46435.0
2022-04-29 13:00:00,177.18,177.71,176.83,177.11,74486.0,176.3699,176.8975,176.0215,176.3002,74486.0
2022-04-29 13:30:00,177.1,177.74,175.3,176.03,86044.0,176.2903,176.9274,174.4985,175.2252,86044.0
2022-04-29 14:00:00,175.93,176.09,174.87,175.26,79416.0,175.1256,175.2849,174.0705,174.4587,79416.0
2022-04-29 14:30:00,175.24,175.46,173.61,174.76,115169.0,174.4388,174.6578,172.8162,173.961,115169.0
2022-04-29 15:00:00,174.72,175.64,174.32,175.6,115367.0,173.9212,174.837,173.523,174.7971,115367.0
2022-04-29 15:30:00,175.56,176.35,174.3,174.75,393994.0,174.7573,175.5437,173.5031,173.951,393994.0
2022-05-02 09:30:00,175.26,178.02,171.31,176.39,416328.0,174.4587,177.2061,170.5268,175.5835,416328.0
2022-05-02 10:00:00,176.41,176.57,172.42,173.94,152236.0,175.6034,175.7627,171.6317,173.1447,152236.0
2022-05-02 10:30:00,173.88,174.47,172.62,172.89,235220.0,173.085,173.6723,171.8308,172.0995,235220.0
2022-05-02 11:00:00,172.82,173.89,171.91,172.43,145318.0,172.0299,173.095,171.124,171.6416,145318.0
2022-05-02 11:30:00,172.41,173.38,171.82,172.87,102520.0,171.6217,172.5873,171.0344,172.0796,102520.0
2022-05-02 12:00:00,172.82,174.47,172.04,173.94,76748.0,172.0299,173.6723,171.2534,173.1447,76748.0
2022-05-02 12:30:00,174.0,174.11,172.19,172.35,90883.0,173.2045,173.314,171.4027,171.562,90883.0
2022-05-02 13:00:00,172.39,172.87,170.85,171.0,161971.0,171.6018,172.0796,170.0689,170.2182,161971.0
2022-05-02 13:30:00,171.0,171.4,169.26,170.52,152858.0,170.2182,170.6163,168.4861,169.7404,152858.0
2022-05-02 14:00:00,170.51,171.72,169.64,170.01,150968.0,169.7304,170.9349,168.8644,169.2327,150968.0
2022-05-02 14:30:00,169.97,171.85,169.67,171.1,174475.0,169.1929,171.0643,168.8943,170.3177,174475.0
2022-05-02 15:00:00,171.08,173.16,171.05,173.09,307651.0,170.2978,172.3683,170.2679,172.2986,307651.0
2022-05-02 15:30:00,173.0,175.4,173.0,174.81,531370.0,172.209,174.5981,172.209,174.0108,531370.0
2022-05-03 09:30:00,168.4,169.17,152.71,153.6,2457440.0,167.6301,168.3965,152.0118,152.8977,2457440.0
2022-05-03 10:00:00,153.59,157.47,152.26,152.64,1442344.0,152.8878,156.75,151.5639,151.9421,1442344.0
2022-05-03 10:30:00,152.65,154.0,148.36,148.36,1126851.0,151.9521,153.2959,147.6817,147.6817,1126851.0
2022-05-03 11:00:00,148.56,149.64,145.8,147.62,1527434.0,147.8808,148.9558,145.1334,146.9451,1527434.0
2022-05-03 11:30:00,147.56,152.23,147.26,151.22,1182296.0,146.8853,151.534,146.5867,150.5286,1182296.0
2022-05-03 12:00:00,151.27,153.25,150.15,150.67,795313.0,150.5784,152.5493,149.4635,149.9811,795313.0
2022-05-03 12:30:00,150.54,151.24,148.94,149.27,492823.0,149.8517,150.5485,148.259,148.5875,492823.0
2022-05-03 13:00:00,149.29,151.39,149.07,150.85,383932.0,148.6074,150.6978,148.3884,150.1603,383932.0
2022-05-03 13:30:00,150.97,152.35,150.55,150.82,291758.0,150.2798,151.6534,149.8617,150.1304,291758.0
2022-05-03 14:00:00,150.75,151.29,150.01,150.4,309521.0,150.0608,150.5983,149.3241,149.7124,309521.0
2022-05-03 14:30:00,150.34,152.11,150.02,151.97,323188.0,149.6526,151.4145,149.3341,151.2752,323188.0
2022-05-03 15:00:00,152.02,152.35,150.74,150.76,400554.0,151.325,151.6534,150.0508,150.0707,400554.0
2022-05-03 15:30:00,150.79,151.59,150.3,150.31,986267.0,150.1006,150.8969,149.6128,149.6228,986267.0
2022-05-04 09:30:00,148.99,149.67,145.73,148.34,825951.0,148.3088,148.9857,145.0637,147.6618,825951.0
2022-05-04 10:00:00,148.35,149.8,147.01,148.69,363981.0,147.6717,149.1151,146.3379,148.0102,363981.0
2022-05-04 10:30:00,148.61,149.21,147.48,147.55,233753.0,147.9305,148.5278,146.8057,146.8754,233753.0
2022-05-04 11:00:00,147.54,147.56,145.57,145.65,277816.0,146.8654,146.8853,144.9044,144.9841,277816.0
2022-05-04 11:30:00,145.56,145.56,142.81,143.34,465270.0,144.8945,144.8945,142.1571,142.6846,465270.0
2022-05-04 12:00:00,143.34,145.06,143.09,145.05,281968.0,142.6846,144.3968,142.4358,144.3868,281968.0
2022-05-04 12:30:00,145.1,145.75,143.24,144.48,244485.0,144.4366,145.0836,142.5851,143.8194,244485.0
2022-05-04 13:00:00,144.38,144.48,143.02,143.22,263487.0,143.7199,143.8194,142.3661,142.5652,263487.0
2022-05-04 13:30:00,143.22,144.03,143.08,143.78,136336.0,142.5652,143.3715,142.4258,143.1226,136336.0
2022-05-04 14:00:00,143.85,145.39,143.18,145.13,298170.0,143.1923,144.7253,142.5254,144.4665,298170.0
2022-05-04 14:30:00,145.21,145.99,143.23,145.41,341775.0,144.5461,145.3225,142.5751,144.7452,341775.0
2022-05-04 15:00:00,145.5,150.02,145.47,149.61,568067.0,144.8348,149.3341,144.8049,148.926,568067.0
2022-05-04 15:30:00,149.62,150.67,149.05,149.56,591163.0,148.9359,149.9811,148.3685,148.8762,591163.0
2022-05-05 09:30:00,147.47,147.53,140.57,142.22,791179.0,146.7958,146.8555,139.9273,141.5698,791179.0
2022-05-05 10:00:00,142.22,142.24,138.08,138.08,663552.0,141.5698,141.5897,137.4487,137.4487,663552.0
2022-05-05 10:30:00,138.09,138.25,135.34,136.35,690197.0,137.4586,137.6179,134.7212,135.7266,690197.0
2022-05-05 11:00:00,136.32,136.59,135.0,136.27,331089.0,135.6967,135.9655,134.3828,135.647,331089.0
2022-05-05 11:30:00,136.24,138.33,136.04,137.0,289730.0,135.6171,137.6975,135.418,136.3736,289730.0
2022-05-05 12:00:00,136.84,138.11,136.56,137.5,160550.0,136.2144,137.4786,135.9356,136.8713,160550.0
2022-05-05 12:30:00,137.5,139.92,137.49,139.78,325840.0,136.8713,139.2803,136.8614,139.1409,325840.0
2022-05-05 13:00:00,139.93,141.54,139.93,141.28,292702.0,139.2902,140.8929,139.2902,140.6341,292702.0
2022-05-05 13:30:00,141.19,141.73,140.22,140.42,179554.0,140.5445,141.082,139.5789,139.778,179554.0
2022-05-05 14:00:00,140.45,141.02,139.58,139.58,176035.0,139.8079,140.3752,138.9418,138.9418,176035.0
2022-05-05 14:30:00,139.53,140.28,139.18,139.89,133637.0,138.8921,139.6386,138.5437,139.2504,133637.0
2022-05-05 15:00:00,139.89,140.08,138.88,138.93,187208.0,139.2504,139.4395,138.245,138.2948,187208.0
2022-05-05 15:30:00,138.97,140.19,138.46,139.64,659485.0,138.3346,139.549,137.827,139.0016,659485.0
2022-05-06 09:30:00,139.52,139.88,131.69,132.14,469789.0,138.8821,139.2405,131.0879,131.5358,469789.0
2022-05-06 10:00:00,132.13,137.0,131.43,135.54,411227.0,131.5259,136.3736,130.8291,134.9203,411227.0
2022-05-06 10:30:00,135.64,137.86,134.34,137.05,368566.0,135.0198,137.2297,133.7258,136.4234,368566.0
2022-05-06 11:00:00,136.97,137.44,135.62,137.13,255056.0,136.3438,136.8116,134.9999,136.503,255056.0
2022-05-06 11:30:00,137.1,137.21,134.48,135.27,200225.0,136.4732,136.5827,133.8651,134.6515,200225.0
2022-05-06 12:00:00,135.27,137.31,135.19,136.08,144248.0,134.6515,136.6822,134.5719,135.4578,144248.0
2022-05-06 12:30:00,135.97,136.8,134.62,136.53,110477.0,135.3483,136.1745,134.0045,135.9058,110477.0
2022-05-06 13:00:00,136.49,136.5,134.34,134.72,147762.0,135.866,135.8759,133.7258,134.1041,147762.0
2022-05-06 13:30:00,134.77,134.95,133.18,133.34,146878.0,134.1538,134.333,132.5711,132.7304,146878.0
2022-05-06 14:00:00,133.31,134.07,132.93,133.02,136318.0,132.7005,133.457,132.3222,132.4118,136318.0
2022-05-06 14:30:00,132.97,133.7,132.53,132.7,123210.0,132.3621,133.0887,131.9241,132.0933,123210.0
2022-05-06 15:00:00,132.74,133.07,132.21,132.92,143867.0,132.1331,132.4616,131.6055,132.3123,143867.0
2022-05-06 15:30:00,132.94,134.1,132.11,132.33,835361.0,132.3322,133.4869,131.506,131.725,835361.0
2022-05-09 09:30:00,129.24,131.94,128.77,131.42,601359.0,128.6491,131.3368,128.1813,130.8191,601359.0
2022-05-09 10:00:00,131.45,131.68,128.27,129.62,393559.0,130.849,131.078,127.6835,129.0274,393559.0
2022-05-09 10:30:00,129.58,130.32,127.04,127.04,296422.0,128.9876,129.7242,126.4592,126.4592,296422.0
2022-05-09 11:00:00,127.0,128.21,126.9,127.21,197417.0,126.4193,127.6238,126.3198,126.6284,197417.0
2022-05-09 11:30:00,127.25,130.71,127.15,130.33,219030.0,126.6682,130.1124,126.5687,129.7341,219030.0
2022-05-09 12:00:00,130.37,133.09,129.84,132.37,312452.0,129.7739,132.4815,129.2464,131.7648,312452.0
2022-05-09 12:30:00,132.33,132.73,129.93,130.08,231678.0,131.725,132.1231,129.336,129.4853,231678.0
2022-05-09 13:00:00,130.04,130.28,129.23,129.75,222355.0,129.4454,129.6844,128.6392,129.1568,222355.0
2022-05-09 13:30:00,129.81,130.09,128.25,129.22,173011.0,129.2165,129.4952,127.6636,128.6292,173011.0
2022-05-09 14:00:00,129.19,129.56,128.41,128.77,111795.0,128.5993,128.9676,127.8229,128.1813,111795.0
2022-05-09 14:30:00,128.72,128.72,126.94,128.18,323045.0,128.1315,128.1315,126.3596,127.594,323045.0
2022-05-09 15:00:00,128.26,128.57,127.1,127.29,181257.0,127.6736,127.9822,126.5189,126.708,181257.0
2022-05-09 15:30:00,127.24,127.99,126.84,127.79,552955.0,126.6583,127.4048,126.2601,127.2057,552955.0
2022-05-10 09:30:00,131.14,132.79,128.36,132.25,384938.0,130.5404,132.1829,127.7731,131.6453,384938.0
2022-05-10 10:00:00,132.3,132.91,130.17,130.38,281871.0,131.6951,132.3023,129.5749,129.7839,281871.0
2022-05-10 10:30:00,130.44,130.79,127.39,128.38,218972.0,129.8436,130.192,126.8076,127.793,218972.0
2022-05-10 11:00:00,128.34,128.99,127.2,128.02,185989.0,127.7532,128.4002,126.6184,127.4347,185989.0
2022-05-10 11:30:00,128.0,129.29,127.78,128.62,99216.0,127.4148,128.6989,127.1958,128.0319,99216.0
2022-05-10 12:00:00,128.63,129.31,127.56,127.83,92575.0,128.0419,128.7188,126.9768,127.2456,92575.0
2022-05-10 12:30:00,127.81,129.81,127.18,129.05,270058.0,127.2256,129.2165,126.5985,128.46,270058.0
2022-05-10 13:00:00,129.04,133.18,129.03,133.06,350324.0,128.45,132.5711,128.4401,132.4516,350324.0
2022-05-10 13:30:00,133.09,134.72,132.75,134.65,289470.0,132.4815,134.1041,132.1431,134.0344,289470.0
2022-05-10 14:00:00,134.65,134.84,133.03,134.04,271906.0,134.0344,134.2235,132.4218,133.4272,271906.0
2022-05-10 14:30:00,134.1,134.87,133.3,134.35,200946.0,133.4869,134.2534,132.6905,133.7357,200946.0
2022-05-10 15:00:00,134.41,135.33,133.12,133.4,172667.0,133.7955,134.7113,132.5114,132.7901,172667.0
2022-05-10 15:30:00,133.43,133.43,131.86,132.32,511098.0,132.8199,132.8199,131.2571,131.715,511098.0
2022-05-11 09:30:00,132.22,135.06,129.68,134.36,328709.0,131.6155,134.4425,129.0871,133.7457,328709.0
2022-05-11 10:00:00,134.42,137.07,133.46,136.68,409614.0,133.8054,136.4433,132.8498,136.0551,409614.0
2022-05-11 10:30:00,136.55,137.36,135.19,135.46,337928.0,135.9257,136.732,134.5719,134.8407,337928.0
2022-05-11 11:00:00,135.38,135.63,134.54,135.31,135999.0,134.761,135.0099,133.9249,134.6914,135999.0
2022-05-11 11:30:00,135.19,136.28,134.36,134.73,94431.0,134.5719,135.6569,133.7457,134.114,94431.0
2022-05-11 12:00:00,134.63,135.24,133.81,133.88,113132.0,134.0145,134.6217,133.1982,133.2679,113132.0
2022-05-11 12:30:00,133.83,135.01,133.8,134.2,128391.0,133.2181,134.3927,133.1883,133.5864,128391.0
2022-05-11 13:00:00,134.14,134.6,133.75,133.94,133352.0,133.5267,133.9846,133.1385,133.3276,133352.0
2022-05-11 13:30:00,133.88,134.35,132.69,133.07,162212.0,133.2679,133.7357,132.0833,132.4616,162212.0
2022-05-11 14:00:00,133.03,134.27,132.94,133.71,160350.0,132.4218,133.6561,132.3322,133.0987,160350.0
2022-05-11 14:30:00,133.63,135.26,133.23,134.0,113154.0,133.019,134.6416,132.6209,133.3873,113154.0
2022-05-11 15:00:00,133.98,134.12,133.47,133.64,164134.0,133.3674,133.5068,132.8598,133.029,164134.0
2022-05-11 15:30:00,133.72,133.92,132.76,133.25,423187.0,133.1086,133.3077,132.153,132.6408,423187.0
2022-05-12 09:30:00,132.69,132.9,129.19,130.15,299391.0,132.0833,132.2924,128.5993,129.5549,299391.0
2022-05-12 10:00:00,130.16,133.97,129.37,131.74,201211.0,129.5649,133.3575,128.7785,131.1377,201211.0
2022-05-12 10:30:00,131.92,133.15,131.13,133.1,164102.0,131.3169,132.5412,130.5305,132.4915,164102.0
2022-05-12 11:00:00,133.12,135.16,132.44,132.65,257384.0,132.5114,134.542,131.8345,132.0435,257384.0
2022-05-12 11:30:00,132.73,132.9,129.27,129.37,195434.0,132.1231,132.2924,128.679,128.7785,195434.0
2022-05-12 12:00:00,129.34,130.63,128.57,130.36,149443.0,128.7486,130.0328,127.9822,129.764,149443.0
2022-05-12 12:30:00,130.36,131.11,129.45,130.37,121885.0,129.764,130.5106,128.8581,129.7739,121885.0
2022-05-12 13:00:00,130.41,130.6,129.1,129.32,121359.0,129.8138,130.0029,128.5097,128.7287,121359.0
2022-05-12 13:30:00,129.36,129.67,126.96,127.61,165292.0,128.7686,129.0771,126.3795,127.0266,165292.0
2022-05-12 14:00:00,127.71,127.83,126.56,127.19,134473.0,127.1261,127.2456,125.9814,126.6085,134473.0
2022-05-12 14:30:00,127.15,127.39,126.35,126.96,142401.0,126.5687,126.8076,125.7723,126.3795,142401.0
2022-05-12 15:00:00,126.96,128.47,126.04,127.54,155425.0,126.3795,127.8826,125.4637,126.9569,155425.0
2022-05-12 15:30:00,127.5,128.45,127.22,128.41,440773.0,126.9171,127.8627,126.6383,127.8229,440773.0
2022-05-13 09:30:00,131.59,133.23,130.5,132.38,344176.0,130.9884,132.6209,129.9033,131.7748,344176.0
2022-05-13 10:00:00,132.46,132.92,131.32,131.74,115077.0,131.8544,132.3123,130.7196,131.1377,115077.0
2022-05-13 10:30:00,131.77,132.21,130.14,130.9,102650.0,131.1675,131.6055,129.545,130.3015,102650.0
2022-05-13 11:00:00,130.82,132.39,130.31,132.38,103285.0,130.2219,131.7847,129.7142,131.7748,103285.0
2022-05-13 11:30:00,132.33,132.33,131.29,131.55,55942.0,131.725,131.725,130.6897,130.9485,55942.0
2022-05-13 12:00:00,131.51,132.55,131.51,132.15,72844.0,130.9087,131.944,130.9087,131.5458,72844.0
2022-05-13 12:30:00,132.25,132.69,131.31,131.63,86956.0,131.6453,132.0833,130.7096,131.0282,86956.0
2022-05-13 13:00:00,131.62,132.08,130.8,131.38,62253.0,131.0182,131.4761,130.202,130.7793,62253.0
2022-05-13 13:30:00,131.35,131.41,130.35,130.73,88153.0,130.7495,130.8092,129.754,130.1323,88153.0
2022-05-13 14:00:00,130.7,131.29,129.91,131.16,116887.0,130.1024,130.6897,129.316,130.5603,116887.0
2022-05-13 14:30:00,131.2,132.25,131.18,132.15,101397.0,130.6001,131.6453,130.5802,131.5458,101397.0
2022-05-13 15:00:00,132.17,132.22,131.55,131.78,97438.0,131.5657,131.6155,130.9485,131.1775,97438.0
2022-05-13 15:30:00,131.78,131.87,130.98,131.73,340415.0,131.1775,131.2671,130.3812,131.1277,340415.0
2022-05-16 09:30:00,129.94,130.2,127.04,127.92,371374.0,129.3459,129.6047,126.4592,127.3351,371374.0
2022-05-16 10:00:00,127.95,129.34,127.4,128.57,217441.0,127.365,128.7486,126.8175,127.9822,217441.0
2022-05-16 10:30:00,128.57,128.59,124.71,125.01,370816.0,127.9822,128.0021,124.1398,124.4384,370816.0
2022-05-16 11:00:00,125.0,125.98,124.4,125.03,239525.0,124.4285,125.404,123.8312,124.4584,239525.0
2022-05-16 11:30:00,124.98,125.77,124.04,125.53,224218.0,124.4086,125.195,123.4729,124.9561,224218.0
2022-05-16 12:00:00,125.55,125.61,124.1,124.52,173826.0,124.976,125.0357,123.5326,123.9507,173826.0
2022-05-16 12:30:00,124.56,124.64,123.41,123.98,106461.0,123.9905,124.0701,122.8458,123.4132,106461.0
2022-05-16 13:00:00,123.91,124.87,123.54,124.72,90356.0,123.3435,124.2991,122.9752,124.1498,90356.0
2022-05-16 13:30:00,124.77,125.13,124.55,124.8,90626.0,124.1995,124.5579,123.9805,124.2294,90626.0
2022-05-16 14:00:00,124.79,125.21,124.04,124.51,173503.0,124.2195,124.6375,123.4729,123.9407,173503.0
2022-05-16 14:30:00,124.53,124.6,123.75,124.12,137477.0,123.9606,124.0303,123.1842,123.5525,137477.0
2022-05-16 15:00:00,124.07,124.27,123.03,123.63,227055.0,123.5027,123.7018,122.4675,123.0648,227055.0
2022-05-16 15:30:00,123.62,123.92,122.86,123.86,512911.0,123.0548,123.3534,122.2983,123.2937,512911.0
2022-05-17 09:30:00,126.94,128.17,126.16,126.9,496622.0,126.3596,127.584,125.5832,126.3198,496622.0
2022-05-17 10:00:00,126.93,127.02,125.11,125.12,288183.0,126.3497,126.4393,124.538,124.5479,288183.0
2022-05-17 10:30:00,125.19,125.33,123.28,123.79,237262.0,124.6176,124.757,122.7164,123.224,237262.0
2022-05-17 11:00:00,123.78,125.92,123.68,125.62,276844.0,123.2141,125.3443,123.1145,125.0457,276844.0
2022-05-17 11:30:00,125.64,125.76,124.84,125.15,157616.0,125.0656,125.185,124.2692,124.5778,157616.0
2022-05-17 12:00:00,125.15,125.35,124.48,124.63,150244.0,124.5778,124.7769,123.9109,124.0602,150244.0
2022-05-17 12:30:00,124.66,124.84,123.41,123.49,267057.0,124.09,124.2692,122.8458,122.9254,267057.0
2022-05-17 13:00:00,123.5,124.4,123.15,124.38,307394.0,122.9354,123.8312,122.587,123.8113,307394.0
2022-05-17 13:30:00,124.39,124.94,123.19,123.29,310757.0,123.8213,124.3688,122.6268,122.7263,310757.0
2022-05-17 14:00:00,123.32,123.6,121.5,122.48,749514.0,122.7562,123.0349,120.9445,121.92,749514.0
2022-05-17 14:30:00,122.46,123.8,122.2,122.97,475314.0,121.9001,123.234,121.6413,122.4078,475314.0
2022-05-17 15:00:00,122.95,123.45,122.69,122.89,784319.0,122.3879,122.8856,122.1291,122.3281,784319.0
2022-05-17 15:30:00,122.88,123.02,122.25,122.8,1229828.0,122.3182,122.4575,121.6911,122.2386,1229828.0
2022-05-18 09:30:00,122.96,124.82,120.44,121.17,542697.0,122.3978,124.2493,119.8893,120.616,542697.0
2022-05-18 10:00:00,121.19,124.3,121.13,123.39,449965.0,120.6359,123.7317,120.5762,122.8259,449965.0
2022-05-18 10:30:00,123.38,124.08,122.35,123.18,233105.0,122.8159,123.5127,121.7906,122.6168,233105.0
2022-05-18 11:00:00,123.23,123.69,121.12,121.24,118783.0,122.6666,123.1245,120.5662,120.6857,118783.0
2022-05-18 11:30:00,121.26,122.33,120.88,121.57,102331.0,120.7056,121.7707,120.3273,121.0142,102331.0
2022-05-18 12:00:00,121.55,121.55,120.49,121.1,101602.0,120.9943,120.9943,119.9391,120.5463,101602.0
2022-05-18 12:30:00,121.01,122.17,120.77,122.01,78157.0,120.4567,121.6114,120.2178,121.4522,78157.0
2022-05-18 13:00:00,122.01,122.01,120.95,121.63,92556.0,121.4522,121.4522,120.397,121.0739,92556.0
2022-05-18 13:30:00,121.59,121.78,120.1,120.27,144350.0,121.0341,121.2232,119.5509,119.7201,144350.0
2022-05-18 14:00:00,120.28,121.07,120.16,121.02,125392.0,119.7301,120.5165,119.6106,120.4667,125392.0
2022-05-18 14:30:00,121.0,121.05,120.13,120.39,189062.0,120.4468,120.4966,119.5808,119.8396,189062.0
2022-05-18 15:00:00,120.39,120.96,119.86,119.92,133165.0,119.8396,120.407,119.312,119.3717,133165.0
2022-05-18 15:30:00,119.91,120.97,119.66,120.18,516221.0,119.3618,120.4169,119.1129,119.6305,516221.0
2022-05-19 09:30:00,121.04,125.4,119.05,124.97,931203.0,120.4866,124.8267,118.5057,124.3986,931203.0
2022-05-19 10:00:00,124.93,125.68,123.14,124.75,508262.0,124.3588,125.1054,122.577,124.1796,508262.0
2022-05-19 10:30:00,124.76,126.95,124.32,125.83,185695.0,124.1896,126.3696,123.7516,125.2547,185695.0
2022-05-19 11:00:00,125.83,127.67,125.8,127.13,230553.0,125.2547,127.0863,125.2248,126.5488,230553.0
2022-05-19 11:30:00,127.31,128.53,126.96,127.56,223226.0,126.7279,127.9424,126.3795,126.9768,223226.0
2022-05-19 12:00:00,127.56,128.16,127.1,127.39,143223.0,126.9768,127.574,126.5189,126.8076,143223.0
2022-05-19 12:30:00,127.37,127.86,126.56,127.36,128909.0,126.7877,127.2754,125.9814,126.7777,128909.0
2022-05-19 13:00:00,127.34,127.5,126.23,127.07,95719.0,126.7578,126.9171,125.6529,126.489,95719.0
2022-05-19 13:30:00,127.15,128.52,126.92,128.12,150916.0,126.5687,127.9324,126.3397,127.5342,150916.0
2022-05-19 14:00:00,128.19,128.19,127.31,127.65,130716.0,127.6039,127.6039,126.7279,127.0664,130716.0
2022-05-19 14:30:00,127.71,127.84,126.76,127.42,149267.0,127.1261,127.2555,126.1804,126.8374,149267.0
2022-05-19 15:00:00,127.55,127.96,126.3,126.4,124988.0,126.9668,127.375,125.7225,125.8221,124988.0
2022-05-19 15:30:00,126.38,127.28,126.25,126.56,503280.0,125.8022,126.6981,125.6728,125.9814,503280.0
2022-05-20 09:30:00,127.17,128.39,125.44,126.25,264655.0,126.5886,127.803,124.8665,125.6728,264655.0
2022-05-20 10:00:00,126.23,127.74,125.16,127.21,136211.0,125.6529,127.156,124.5878,126.6284,136211.0
2022-05-20 10:30:00,127.15,127.8,125.54,125.66,122980.0,126.5687,127.2157,124.966,125.0855,122980.0
2022-05-20 11:00:00,125.72,126.1,124.4,124.99,109252.0,125.1452,125.5235,123.8312,124.4185,109252.0
2022-05-20 11:30:00,124.96,125.57,124.46,124.59,92730.0,124.3887,124.9959,123.891,124.0204,92730.0
2022-05-20 12:00:00,124.56,124.77,123.27,124.11,96591.0,123.9905,124.1995,122.7064,123.5426,96591.0
2022-05-20 12:30:00,124.09,124.42,122.7,122.85,152058.0,123.5227,123.8511,122.139,122.2883,152058.0
2022-05-20 13:00:00,122.78,122.8,121.61,121.61,150858.0,122.2186,122.2386,121.054,121.054,150858.0
2022-05-20 13:30:00,121.72,123.49,121.7,123.27,94832.0,121.1635,122.9254,121.1436,122.7064,94832.0
2022-05-20 14:00:00,123.25,123.46,122.08,122.13,99297.0,122.6865,122.8955,121.5218,121.5716,99297.0
2022-05-20 14:30:00,122.08,122.64,121.42,122.09,101219.0,121.5218,122.0793,120.8649,121.5318,101219.0
2022-05-20 15:00:00,122.07,123.15,121.33,123.15,136189.0,121.5119,122.587,120.7753,122.587,136189.0
2022-05-20 15:30:00,123.15,124.92,122.92,124.65,613778.0,122.587,124.3489,122.358,124.0801,613778.0
2022-05-23 09:30:00,126.2,126.37,121.01,121.25,202927.0,125.623,125.7922,120.4567,120.6956,202927.0
2022-05-23 10:00:00,121.12,122.13,120.51,122.13,151299.0,120.5662,121.5716,119.959,121.5716,151299.0
2022-05-23 10:30:00,122.38,122.62,120.71,121.37,144786.0,121.8205,122.0594,120.1581,120.8151,144786.0
2022-05-23 11:00:00,121.37,122.09,121.07,121.77,74957.0,120.8151,121.5318,120.5165,121.2133,74957.0
2022-05-23 11:30:00,121.84,122.71,121.68,122.53,104158.0,121.2829,122.149,121.1237,121.9698,104158.0
2022-05-23 12:00:00,122.49,122.74,121.84,122.13,192345.0,121.93,122.1788,121.2829,121.5716,192345.0
2022-05-23 12:30:00,122.06,122.24,121.7,122.06,61607.0,121.5019,121.6811,121.1436,121.5019,61607.0
2022-05-23 13:00:00,122.07,122.12,121.15,121.83,64527.0,121.5119,121.5617,120.5961,121.273,64527.0
2022-05-23 13:30:00,121.73,122.11,121.38,122.05,63780.0,121.1734,121.5517,120.825,121.492,63780.0
2022-05-23 14:00:00,122.08,122.4,121.8,121.95,95042.0,121.5218,121.8404,121.2431,121.3924,95042.0
2022-05-23 14:30:00,121.94,122.0,121.08,121.29,120857.0,121.3825,121.4422,120.5264,120.7355,120857.0
2022-05-23 15:00:00,121.28,121.74,120.85,121.09,100170.0,120.7255,121.1834,120.2975,120.5364,100170.0
2022-05-23 15:30:00,121.09,121.68,120.84,121.63,543840.0,120.5364,121.1237,120.2875,121.0739,543840.0
2022-05-24 09:30:00,121.91,121.94,118.37,118.43,204530.0,121.3526,121.3825,117.8288,117.8885,204530.0
2022-05-24 10:00:00,118.5,118.55,116.45,116.92,155391.0,117.9582,118.008,115.9176,116.3854,155391.0
2022-05-24 10:30:00,116.81,117.0,115.92,116.94,168157.0,116.2759,116.4651,115.39,116.4053,168157.0
2022-05-24 11:00:00,116.86,117.07,116.12,116.95,58312.0,116.3257,116.5347,115.5891,116.4153,58312.0
2022-05-24 11:30:00,116.99,117.65,116.55,117.0,86339.0,116.4551,117.1121,116.0171,116.4651,86339.0
2022-05-24 12:00:00,116.99,118.34,116.62,117.59,61632.0,116.4551,117.7989,116.0868,117.0524,61632.0
2022-05-24 12:30:00,117.57,117.74,116.37,116.67,54439.0,117.0325,117.2017,115.8379,116.1366,54439.0
2022-05-24 13:00:00,116.57,116.88,115.92,116.83,60491.0,116.037,116.3456,115.39,116.2958,60491.0
2022-05-24 13:30:00,116.81,117.41,116.37,117.25,71900.0,116.2759,116.8732,115.8379,116.7139,71900.0
2022-05-24 14:00:00,117.21,118.07,116.85,117.62,60768.0,116.6741,117.5302,116.3158,117.0822,60768.0
2022-05-24 14:30:00,117.66,117.67,116.42,116.67,82143.0,117.1221,117.132,115.8877,116.1366,82143.0
2022-05-24 15:00:00,116.67,116.95,116.04,116.37,102264.0,116.1366,116.4153,115.5095,115.8379,102264.0
2022-05-24 15:30:00,116.37,117.56,116.31,116.76,482300.0,115.8379,117.0225,115.7782,116.2262,482300.0
2022-05-25 09:30:00,116.44,120.57,115.76,120.29,225627.0,115.9076,120.0187,115.2307,119.74,225627.0
2022-05-25 10:00:00,120.3,123.4,119.52,123.31,292314.0,119.75,122.8358,118.9735,122.7462,292314.0
2022-05-25 10:30:00,123.28,124.22,122.76,123.68,185535.0,122.7164,123.6521,122.1987,123.1145,185535.0
2022-05-25 11:00:00,123.71,123.93,122.63,122.8,92335.0,123.1444,123.3634,122.0693,122.2386,92335.0
2022-05-25 11:30:00,122.79,123.28,121.77,122.78,120683.0,122.2286,122.7164,121.2133,122.2186,120683.0
2022-05-25 12:00:00,122.79,123.29,122.33,122.53,60309.0,122.2286,122.7263,121.7707,121.9698,60309.0
2022-05-25 12:30:00,122.56,122.83,121.94,122.25,60685.0,121.9996,122.2684,121.3825,121.6911,60685.0
2022-05-25 13:00:00,122.21,123.37,122.16,123.22,121628.0,121.6512,122.8059,121.6015,122.6566,121628.0
2022-05-25 13:30:00,123.18,123.38,122.93,123.18,62122.0,122.6168,122.8159,122.368,122.6168,62122.0
2022-05-25 14:00:00,123.07,124.1,122.27,124.02,96192.0,122.5073,123.5326,121.711,123.453,96192.0
2022-05-25 14:30:00,124.03,124.49,123.56,123.72,94894.0,123.4629,123.9208,122.9951,123.1543,94894.0
2022-05-25 15:00:00,123.68,124.4,123.65,123.97,99594.0,123.1145,123.8312,123.0847,123.4032,99594.0
2022-05-25 15:30:00,123.97,124.16,123.2,123.73,368423.0,123.4032,123.5923,122.6367,123.1643,368423.0
2022-05-26 09:30:00,123.98,128.63,123.92,128.56,353027.0,123.4132,128.0419,123.3534,127.9722,353027.0
2022-05-26 10:00:00,128.53,128.79,127.53,127.98,161961.0,127.9424,128.2012,126.9469,127.3949,161961.0
2022-05-26 10:30:00,128.06,130.17,127.64,130.12,157742.0,127.4745,129.5749,127.0564,129.5251,157742.0
2022-05-26 11:00:00,130.12,131.28,130.12,130.78,187524.0,129.5251,130.6798,129.5251,130.1821,187524.0
2022-05-26 11:30:00,130.81,131.01,130.03,130.28,93680.0,130.2119,130.411,129.4355,129.6844,93680.0
2022-05-26 12:00:00,130.25,131.88,129.97,131.88,116298.0,129.6545,131.277,129.3758,131.277,116298.0
2022-05-26 12:30:00,131.91,132.37,131.39,132.37,137447.0,131.3069,131.7648,130.7893,131.7648,137447.0
2022-05-26 13:00:00,132.31,132.42,131.14,131.16,112310.0,131.7051,131.8146,130.5404,130.5603,112310.0
2022-05-26 13:30:00,131.16,131.44,131.12,131.38,78079.0,130.5603,130.839,130.5205,130.7793,78079.0
2022-05-26 14:00:00,131.35,131.38,130.66,131.06,113019.0,130.7495,130.7793,130.0626,130.4608,113019.0
2022-05-26 14:30:00,131.06,131.18,130.2,130.24,105023.0,130.4608,130.5802,129.6047,129.6445,105023.0
2022-05-26 15:00:00,130.24,130.29,129.36,129.75,115187.0,129.6445,129.6943,128.7686,129.1568,115187.0
2022-05-26 15:30:00,129.74,130.82,129.67,130.28,424879.0,129.1468,130.2219,129.0771,129.6844,424879.0
2022-05-27 09:30:00,130.61,132.66,130.61,132.35,160582.0,130.0128,132.0535,130.0128,131.7449,160582.0
2022-05-27 10:00:00,132.37,132.84,131.16,131.59,134719.0,131.7648,132.2326,130.5603,130.9884,134719.0
2022-05-27 10:30:00,131.74,132.43,130.55,130.75,88077.0,131.1377,131.8245,129.9531,130.1522,88077.0
2022-05-27 11:00:00,130.78,130.78,129.77,130.22,129712.0,130.1821,130.1821,129.1767,129.6246,129712.0
2022-05-27 11:30:00,130.21,131.08,130.2,130.89,77222.0,129.6147,130.4807,129.6047,130.2916,77222.0
2022-05-27 12:00:00,130.94,131.57,130.76,130.86,57274.0,130.3413,130.9685,130.1622,130.2617,57274.0
2022-05-27 12:30:00,130.83,131.09,130.35,130.98,40474.0,130.2318,130.4906,129.754,130.3812,40474.0
2022-05-27 13:00:00,130.97,130.98,130.31,130.53,38305.0,130.3712,130.3812,129.7142,129.9332,38305.0
2022-05-27 13:30:00,130.56,130.63,130.08,130.18,67304.0,129.9631,130.0328,129.4853,129.5848,67304.0
2022-05-27 14:00:00,130.24,130.28,129.5,130.24,99791.0,129.6445,129.6844,128.9079,129.6445,99791.0
2022-05-27 14:30:00,130.24,130.89,130.12,130.45,96724.0,129.6445,130.2916,129.5251,129.8536,96724.0
2022-05-27 15:00:00,130.43,131.0,130.37,130.99,150512.0,129.8337,130.4011,129.7739,130.3911,150512.0
2022-05-27 15:30:00,131.0,131.15,130.08,130.95,406848.0,130.4011,130.5504,129.4853,130.3513,406848.0
2022-05-31 09:30:00,129.37,130.19,126.85,128.31,264369.0,128.7785,129.5948,126.27,127.7234,264369.0
2022-05-31 10:00:00,128.14,129.47,127.22,129.02,96835.0,127.5541,128.8781,126.6383,128.4301,96835.0
2022-05-31 10:30:00,129.11,129.14,128.24,128.81,83498.0,128.5197,128.5496,127.6537,128.2211,83498.0
2022-05-31 11:00:00,128.82,129.24,128.52,128.58,73099.0,128.231,128.6491,127.9324,127.9921,73099.0
2022-05-31 11:30:00,128.56,129.76,128.18,129.65,69273.0,127.9722,129.1667,127.594,129.0572,69273.0
2022-05-31 12:00:00,129.63,130.18,128.49,128.91,88286.0,129.0373,129.5848,127.9025,128.3206,88286.0
2022-05-31 12:30:00,128.9,129.44,128.83,129.21,92339.0,128.3107,128.8482,128.241,128.6192,92339.0
2022-05-31 13:00:00,129.19,129.31,128.56,128.78,61067.0,128.5993,128.7188,127.9722,128.1912,61067.0
2022-05-31 13:30:00,128.75,130.26,128.67,130.21,121309.0,128.1613,129.6644,128.0817,129.6147,121309.0
2022-05-31 14:00:00,130.14,130.16,129.62,129.92,66138.0,129.545,129.5649,129.0274,129.326,66138.0
2022-05-31 14:30:00,129.89,130.09,128.68,128.96,60197.0,129.2961,129.4952,128.0917,128.3704,60197.0
2022-05-31 15:00:00,129.0,129.52,128.74,129.0,71687.0,128.4102,128.9278,128.1514,128.4102,71687.0
2022-05-31 15:30:00,129.02,130.0,129.0,129.33,480106.0,128.4301,129.4056,128.4102,128.7387,480106.0
2022-06-01 09:30:00,129.77,130.53,127.58,128.03,292553.0,129.1767,129.9332,126.9967,127.4446,292553.0
2022-06-01 10:00:00,128.09,128.38,125.9,126.2,161677.0,127.5044,127.793,125.3244,125.623,161677.0
2022-06-01 10:30:00,126.27,127.3,126.11,126.52,99061.0,125.6927,126.718,125.5334,125.9415,99061.0
2022-06-01 11:00:00,126.48,126.53,125.2,125.76,133228.0,125.9017,125.9515,124.6276,125.185,133228.0
2022-06-01 11:30:00,125.76,126.23,125.06,125.49,75260.0,125.185,125.6529,124.4882,124.9163,75260.0
2022-06-01 12:00:00,125.47,125.57,124.7,125.39,175727.0,124.8963,124.9959,124.1299,124.8167,175727.0
2022-06-01 12:30:00,125.36,125.94,124.89,125.75,131369.0,124.7868,125.3642,124.319,125.1751,131369.0
2022-06-01 13:00:00,125.72,126.3,125.42,126.27,98048.0,125.1452,125.7225,124.8466,125.6927,98048.0
2022-06-01 13:30:00,126.26,127.37,125.92,127.05,104160.0,125.6827,126.7877,125.3443,126.4691,104160.0
2022-06-01 14:00:00,126.98,127.29,126.47,127.08,82295.0,126.3994,126.708,125.8918,126.499,82295.0
2022-06-01 14:30:00,127.09,127.33,126.23,126.36,97024.0,126.5089,126.7478,125.6529,125.7823,97024.0
2022-06-01 15:00:00,126.39,127.07,126.27,126.78,108035.0,125.8121,126.489,125.6927,126.2004,108035.0
2022-06-01 15:30:00,126.7,126.94,126.18,126.22,307506.0,126.1207,126.3596,125.6031,125.6429,307506.0
2022-06-02 09:30:00,127.43,129.67,126.76,128.85,151555.0,126.8474,129.0771,126.1804,128.2609,151555.0
2022-06-02 10:00:00,128.7,129.93,128.45,128.75,84506.0,128.1116,129.336,127.8627,128.1613,84506.0
2022-06-02 10:30:00,128.77,129.29,128.05,129.09,164953.0,128.1813,128.6989,127.4645,128.4998,164953.0
2022-06-02 11:00:00,129.03,130.88,128.88,130.77,237788.0,128.4401,130.2816,128.2908,130.1721,237788.0
2022-06-02 11:30:00,130.87,132.29,130.7,131.5,174553.0,130.2717,131.6852,130.1024,130.8988,174553.0
2022-06-02 12:00:00,131.55,132.72,131.55,132.72,94112.0,130.9485,132.1132,130.9485,132.1132,94112.0
2022-06-02 12:30:00,132.72,133.9,132.7,133.66,270822.0,132.1132,133.2878,132.0933,133.0489,270822.0
2022-06-02 13:00:00,133.68,134.79,133.39,134.75,161012.0,133.0688,134.1737,132.7801,134.1339,161012.0
2022-06-02 13:30:00,134.71,135.09,133.74,133.74,136275.0,134.0941,134.4724,133.1285,133.1285,136275.0
2022-06-02 14:00:00,133.73,134.41,133.61,133.9,118106.0,133.1186,133.7955,132.9991,133.2878,118106.0
2022-06-02 14:30:00,133.92,134.22,133.39,133.47,88562.0,133.3077,133.6063,132.7801,132.8598,88562.0
2022-06-02 15:00:00,133.46,133.86,133.34,133.44,105418.0,132.8498,133.248,132.7304,132.8299,105418.0
2022-06-02 15:30:00,133.41,134.38,133.36,134.2,346165.0,132.8,133.7656,132.7503,133.5864,346165.0
2022-06-03 09:30:00,130.8,135.34,130.8,135.14,253447.0,130.202,134.7212,130.202,134.5221,253447.0
2022-06-03 10:00:00,135.14,135.42,132.53,133.88,135814.0,134.5221,134.8009,131.9241,133.2679,135814.0
2022-06-03 10:30:00,133.87,133.91,132.25,132.59,123644.0,133.2579,133.2978,131.6453,131.9838,123644.0
2022-06-03 11:00:00,132.58,132.81,131.86,132.22,108031.0,131.9738,132.2028,131.2571,131.6155,108031.0
2022-06-03 11:30:00,132.26,132.91,132.09,132.76,63108.0,131.6553,132.3023,131.4861,132.153,63108.0
2022-06-03 12:00:00,132.75,133.2,132.38,132.94,45341.0,132.1431,132.591,131.7748,132.3322,45341.0
2022-06-03 12:30:00,132.95,133.75,132.56,133.75,48474.0,132.3421,133.1385,131.9539,133.1385,48474.0
2022-06-03 13:00:00,133.71,134.1,132.86,133.16,77728.0,133.0987,133.4869,132.2526,132.5512,77728.0
2022-06-03 13:30:00,133.17,133.29,132.39,132.85,65741.0,132.5611,132.6806,131.7847,132.2426,65741.0
2022-06-03 14:00:00,132.84,133.04,132.4,132.76,52655.0,132.2326,132.4317,131.7947,132.153,52655.0
2022-06-03 14:30:00,132.77,132.77,132.02,132.36,68531.0,132.163,132.163,131.4164,131.7548,68531.0
2022-06-03 15:00:00,132.35,132.49,131.75,132.15,102831.0,131.7449,131.8842,131.1476,131.5458,102831.0
2022-06-03 15:30:00,132.15,132.35,131.61,131.66,329923.0,131.5458,131.7449,131.0083,131.058,329923.0
2022-06-06 09:30:00,133.86,134.11,131.86,133.22,256434.0,133.248,133.4968,131.2571,132.6109,256434.0
2022-06-06 10:00:00,133.3,134.91,133.28,133.97,171952.0,132.6905,134.2932,132.6706,133.3575,171952.0
2022-06-06 10:30:00,133.97,134.45,133.8,134.06,92082.0,133.3575,133.8353,133.1883,133.4471,92082.0
2022-06-06 11:00:00,134.1,134.45,132.95,133.55,62202.0,133.4869,133.8353,132.3421,132.9394,62202.0
2022-06-06 11:30:00,133.62,133.96,132.86,133.85,40181.0,133.0091,133.3475,132.2526,133.238,40181.0
2022-06-06 12:00:00,133.86,133.9,132.63,132.63,30489.0,133.248,133.2878,132.0236,132.0236,30489.0
2022-06-06 12:30:00,132.62,133.84,132.5,133.84,47028.0,132.0137,133.2281,131.8942,133.2281,47028.0
2022-06-06 13:00:00,133.84,133.91,132.75,133.0,47943.0,133.2281,133.2978,132.1431,132.3919,47943.0
2022-06-06 13:30:00,133.0,134.16,132.92,134.14,55140.0,132.3919,133.5466,132.3123,133.5267,55140.0
2022-06-06 14:00:00,134.19,134.22,133.05,133.2,42527.0,133.5765,133.6063,132.4417,132.591,42527.0
2022-06-06 14:30:00,133.14,133.71,133.1,133.49,34678.0,132.5313,133.0987,132.4915,132.8797,34678.0
2022-06-06 15:00:00,133.44,133.59,132.96,133.19,65989.0,132.8299,132.9792,132.3521,132.581,65989.0
2022-06-06 15:30:00,133.19,133.6,132.81,133.36,185071.0,132.581,132.9892,132.2028,132.7503,185071.0
2022-06-07 09:30:00,131.46,133.45,131.11,132.34,171799.0,130.859,132.8399,130.5106,131.7349,171799.0
2022-06-07 10:00:00,132.25,132.76,132.0,132.51,85562.0,131.6453,132.153,131.3965,131.9042,85562.0
2022-06-07 10:30:00,132.56,133.5,132.32,132.45,86716.0,131.9539,132.8896,131.715,131.8444,86716.0
2022-06-07 11:00:00,132.47,132.53,131.26,131.43,58652.0,131.8643,131.9241,130.6599,130.8291,58652.0
2022-06-07 11:30:00,131.4,131.42,130.84,131.17,46936.0,130.7992,130.8191,130.2418,130.5703,46936.0
2022-06-07 12:00:00,131.2,131.2,130.05,130.22,92241.0,130.6001,130.6001,129.4554,129.6246,92241.0
2022-06-07 12:30:00,130.25,130.86,130.01,130.82,68491.0,129.6545,130.2617,129.4156,130.2219,68491.0
2022-06-07 13:00:00,130.81,130.91,130.3,130.48,66577.0,130.2119,130.3115,129.7043,129.8834,66577.0
2022-06-07 13:30:00,130.46,130.74,129.91,130.04,108694.0,129.8635,130.1422,129.316,129.4454,108694.0
2022-06-07 14:00:00,130.05,130.42,129.88,130.16,118904.0,129.4554,129.8237,129.2862,129.5649,118904.0
2022-06-07 14:30:00,130.16,130.88,130.08,130.65,80599.0,129.5649,130.2816,129.4853,130.0527,80599.0
2022-06-07 15:00:00,130.63,130.89,130.57,130.73,54065.0,130.0328,130.2916,129.973,130.1323,54065.0
2022-06-07 15:30:00,130.75,131.33,130.68,131.13,201623.0,130.1522,130.7296,130.0825,130.5305,201623.0
2022-06-08 09:30:00,131.28,131.8,129.98,131.12,173713.0,130.6798,131.1974,129.3857,130.5205,173713.0
2022-06-08 10:00:00,131.17,131.27,129.17,129.24,96032.0,130.5703,130.6698,128.5794,128.6491,96032.0
2022-06-08 10:30:00,129.25,130.04,129.12,129.24,66817.0,128.6591,129.4454,128.5297,128.6491,66817.0
2022-06-08 11:00:00,129.27,130.02,129.04,129.93,66790.0,128.679,129.4255,128.45,129.336,66790.0
2022-06-08 11:30:00,129.95,130.25,129.55,130.16,51425.0,129.3559,129.6545,128.9577,129.5649,51425.0
2022-06-08 12:00:00,130.16,130.5,129.74,129.84,69023.0,129.5649,129.9033,129.1468,129.2464,69023.0
2022-06-08 12:30:00,129.86,129.95,128.79,129.95,78116.0,129.2663,129.3559,128.2012,129.3559,78116.0
2022-06-08 13:00:00,129.96,130.05,129.66,129.9,29781.0,129.3658,129.4554,129.0672,129.3061,29781.0
2022-06-08 13:30:00,129.86,129.86,129.16,129.66,50095.0,129.2663,129.2663,128.5695,129.0672,50095.0
2022-06-08 14:00:00,129.68,129.78,129.4,129.52,49248.0,129.0871,129.1866,128.8084,128.9278,49248.0
2022-06-08 14:30:00,129.53,129.79,129.22,129.32,70863.0,128.9378,129.1966,128.6292,128.7287,70863.0
2022-06-08 15:00:00,129.31,129.54,128.94,129.43,67052.0,128.7188,128.9477,128.3505,128.8382,67052.0
2022-06-08 15:30:00,129.45,129.78,129.31,129.47,206542.0,128.8581,129.1866,128.7188,128.8781,206542.0
2022-06-09 09:30:00,129.3,129.7,124.13,125.78,368768.0,128.7088,129.107,123.5625,125.2049,368768.0
2022-06-09 10:00:00,125.77,126.05,124.3,125.24,198114.0,125.195,125.4737,123.7317,124.6674,198114.0
2022-06-09 10:30:00,125.28,125.63,123.14,123.32,216775.0,124.7072,125.0556,122.577,122.7562,216775.0
2022-06-09 11:00:00,123.31,123.76,122.81,123.27,144301.0,122.7462,123.1942,122.2485,122.7064,144301.0
2022-06-09 11:30:00,123.26,124.36,123.21,123.76,89518.0,122.6964,123.7914,122.6467,123.1942,89518.0
2022-06-09 12:00:00,123.72,124.18,123.24,124.04,57458.0,123.1543,123.6122,122.6765,123.4729,57458.0
2022-06-09 12:30:00,124.07,124.51,123.81,124.43,67416.0,123.5027,123.9407,123.2439,123.8611,67416.0
2022-06-09 13:00:00,124.39,124.53,123.46,123.55,63866.0,123.8213,123.9606,122.8955,122.9851,63866.0
2022-06-09 13:30:00,123.52,123.83,123.0,123.83,70339.0,122.9553,123.2638,122.4376,123.2638,70339.0
2022-06-09 14:00:00,123.79,123.81,122.87,123.28,49499.0,123.224,123.2439,122.3082,122.7164,49499.0
2022-06-09 14:30:00,123.28,123.41,122.75,123.01,56999.0,122.7164,122.8458,122.1888,122.4476,56999.0
2022-06-09 15:00:00,123.02,123.05,122.31,122.36,84426.0,122.4575,122.4874,121.7508,121.8006,84426.0
2022-06-09 15:30:00,122.36,122.54,121.99,122.0,359314.0,121.8006,121.9797,121.4323,121.4422,359314.0
2022-06-10 09:30:00,119.61,120.14,117.2,118.11,358781.0,119.0631,119.5907,116.6642,117.57,358781.0
2022-06-10 10:00:00,117.99,117.99,115.36,115.78,375796.0,117.4505,117.4505,114.8326,115.2506,375796.0
2022-06-10 10:30:00,115.74,116.12,115.07,115.29,166766.0,115.2108,115.5891,114.5439,114.7629,166766.0
2022-06-10 11:00:00,115.25,115.98,115.02,115.84,120692.0,114.7231,115.4497,114.4941,115.3104,120692.0
2022-06-10 11:30:00,115.78,116.08,114.61,115.65,118216.0,115.2506,115.5493,114.086,115.1212,118216.0
2022-06-10 12:00:00,115.62,115.91,114.72,115.05,66169.0,115.0914,115.3801,114.1955,114.524,66169.0
2022-06-10 12:30:00,115.08,115.24,114.04,114.49,128854.0,114.5538,114.7131,113.5186,113.9665,128854.0
2022-06-10 13:00:00,114.48,115.01,114.48,114.81,89060.0,113.9566,114.4842,113.9566,114.2851,89060.0
2022-06-10 13:30:00,114.81,115.34,114.3,115.34,96352.0,114.2851,114.8127,113.7774,114.8127,96352.0
2022-06-10 14:00:00,115.39,115.95,115.14,115.27,63109.0,114.8624,115.4199,114.6136,114.743,63109.0
2022-06-10 14:30:00,115.3,115.92,115.21,115.85,64995.0,114.7728,115.39,114.6833,115.3203,64995.0
2022-06-10 15:00:00,115.8,115.91,114.9,115.47,106170.0,115.2706,115.3801,114.3747,114.9421,106170.0
2022-06-10 15:30:00,115.47,115.57,114.88,115.14,472775.0,114.9421,115.0416,114.3548,114.6136,472775.0
2022-06-13 09:30:00,110.11,111.7,108.19,108.26,260654.0,109.6066,111.1893,107.6953,107.765,260654.0
2022-06-13 10:00:00,108.2,109.01,107.29,107.44,146655.0,107.7053,108.5116,106.7995,106.9488,146655.0
2022-06-13 10:30:00,107.37,107.92,105.83,106.25,211969.0,106.8791,107.4266,105.3461,105.7642,211969.0
2022-06-13 11:00:00,106.28,107.84,105.66,107.28,152003.0,105.7941,107.3469,105.1769,106.7895,152003.0
2022-06-13 11:30:00,107.29,107.99,106.93,107.42,111204.0,106.7995,107.4963,106.4411,106.9289,111204.0
2022-06-13 12:00:00,107.42,107.73,106.72,107.16,59953.0,106.9289,107.2375,106.2321,106.6701,59953.0
2022-06-13 12:30:00,107.12,108.4,106.85,106.93,66634.0,106.6302,107.9044,106.3615,106.4411,66634.0
2022-06-13 13:00:00,106.96,107.03,106.61,106.91,81271.0,106.471,106.5407,106.1226,106.4212,81271.0
2022-06-13 13:30:00,106.88,107.63,106.6,107.34,73639.0,106.3913,107.1379,106.1126,106.8492,73639.0
2022-06-13 14:00:00,107.31,107.56,107.04,107.42,77686.0,106.8194,107.0682,106.5506,106.9289,77686.0
2022-06-13 14:30:00,107.43,108.02,107.11,107.35,60563.0,106.9388,107.5261,106.6203,106.8592,60563.0
2022-06-13 15:00:00,107.31,107.58,106.4,106.42,169618.0,106.8194,107.0881,105.9135,105.9334,169618.0
2022-06-13 15:30:00,106.4,106.49,105.89,106.28,443042.0,105.9135,106.0031,105.4059,105.7941,443042.0
2022-06-14 09:30:00,107.7,107.83,102.68,103.73,359918.0,107.2076,107.337,102.2105,103.2557,359918.0
2022-06-14 10:00:00,103.63,104.11,102.19,102.4,289545.0,103.1562,103.634,101.7228,101.9318,289545.0
2022-06-14 10:30:00,102.43,102.98,101.68,102.56,210196.0,101.9617,102.5092,101.2151,102.0911,210196.0
2022-06-14 11:00:00,102.52,103.1,101.42,102.23,161015.0,102.0513,102.6286,100.9563,101.7626,161015.0
2022-06-14 11:30:00,102.22,103.23,101.99,103.1,132215.0,101.7526,102.758,101.5237,102.6286,132215.0
2022-06-14 12:00:00,103.02,103.11,102.1,102.27,84719.0,102.549,102.6386,101.6332,101.8024,84719.0
2022-06-14 12:30:00,102.29,102.31,101.53,101.59,165275.0,101.8223,101.8422,101.0658,101.1255,165275.0
2022-06-14 13:00:00,101.59,102.08,101.08,101.31,219503.0,101.1255,101.6133,100.6179,100.8468,219503.0
2022-06-14 13:30:00,101.31,101.37,100.48,100.78,165751.0,100.8468,100.9065,100.0206,100.3192,165751.0
2022-06-14 14:00:00,100.8,101.64,100.76,101.33,145150.0,100.3391,101.1753,100.2993,100.8667,145150.0
2022-06-14 14:30:00,101.3,101.83,100.89,100.95,112945.0,100.8368,101.3644,100.4287,100.4885,112945.0
2022-06-14 15:00:00,100.95,101.16,100.01,101.13,263826.0,100.4885,100.6975,99.5527,100.6676,263826.0
2022-06-14 15:30:00,101.15,102.3,101.11,101.95,586194.0,100.6875,101.8323,100.6477,101.4839,586194.0
2022-06-15 09:30:00,102.9,103.3,101.8,102.27,381122.0,102.4295,102.8277,101.3346,101.8024,381122.0
2022-06-15 10:00:00,102.25,104.0,102.17,102.5,202827.0,101.7825,103.5245,101.7029,102.0314,202827.0
2022-06-15 10:30:00,102.64,102.65,101.87,102.07,129993.0,102.1707,102.1807,101.4042,101.6033,129993.0
2022-06-15 11:00:00,102.04,102.14,101.42,101.82,80862.0,101.5735,101.673,100.9563,101.3545,80862.0
2022-06-15 11:30:00,101.79,102.84,101.58,102.76,91192.0,101.3246,102.3698,101.1156,102.2902,91192.0
2022-06-15 12:00:00,102.77,104.08,102.72,103.73,152862.0,102.3001,103.6041,102.2504,103.2557,152862.0
2022-06-15 12:30:00,103.77,103.94,103.26,103.5,147822.0,103.2956,103.4648,102.7879,103.0268,147822.0
2022-06-15 13:00:00,103.44,104.2,103.43,103.78,87560.0,102.9671,103.7236,102.9571,103.3055,87560.0
2022-06-15 13:30:00,103.75,104.6,103.37,104.25,105918.0,103.2756,104.1218,102.8974,103.7734,105918.0
2022-06-15 14:00:00,104.24,104.9,102.73,102.88,137250.0,103.7634,104.4204,102.2603,102.4096,137250.0
2022-06-15 14:30:00,102.83,105.58,101.96,104.13,229944.0,102.3599,105.0973,101.4938,103.6539,229944.0
2022-06-15 15:00:00,104.11,105.4,103.76,105.4,194999.0,103.634,104.9181,103.2856,104.9181,194999.0
2022-06-15 15:30:00,105.38,105.68,103.95,104.38,583593.0,104.8982,105.1968,103.4747,103.9028,583593.0
2022-06-16 09:30:00,99.95,100.0,98.34,99.01,404561.0,99.493,99.5428,97.8904,98.5573,404561.0
2022-06-16 10:00:00,98.93,99.07,97.56,98.63,217325.0,98.4777,98.617,97.1139,98.1791,217325.0
2022-06-16 10:30:00,98.62,98.66,96.96,97.21,158884.0,98.1691,98.2089,96.5167,96.7655,158884.0
2022-06-16 11:00:00,97.22,98.39,97.17,97.88,169495.0,96.7755,97.9402,96.7257,97.4325,169495.0
2022-06-16 11:30:00,97.89,97.98,97.01,97.41,117721.0,97.4424,97.532,96.5665,96.9646,117721.0
2022-06-16 12:00:00,97.44,97.56,96.86,97.53,89584.0,96.9945,97.1139,96.4171,97.0841,89584.0
2022-06-16 12:30:00,97.51,97.85,97.2,97.44,104069.0,97.0642,97.4026,96.7556,96.9945,104069.0
2022-06-16 13:00:00,97.47,97.85,97.01,97.57,121248.0,97.0244,97.4026,96.5665,97.1239,121248.0
2022-06-16 13:30:00,97.58,97.76,96.69,96.7,158998.0,97.1339,97.313,96.2479,96.2579,158998.0
2022-06-16 14:00:00,96.72,96.9,96.33,96.38,153640.0,96.2778,96.457,95.8896,95.9393,153640.0
2022-06-16 14:30:00,96.37,96.49,95.67,95.89,181206.0,95.9294,96.0488,95.2326,95.4516,181206.0
2022-06-16 15:00:00,95.89,96.66,95.88,96.38,176664.0,95.4516,96.2181,95.4416,95.9393,176664.0
2022-06-16 15:30:00,96.32,96.43,95.65,96.34,494262.0,95.8796,95.9891,95.2127,95.8995,494262.0
2022-06-17 09:30:00,98.07,99.08,97.13,98.42,401096.0,97.6216,98.627,96.6859,97.97,401096.0
2022-06-17 10:00:00,98.45,98.72,97.16,97.81,135991.0,97.9999,98.2686,96.7158,97.3628,135991.0
2022-06-17 10:30:00,97.81,98.8,96.9,98.79,110128.0,97.3628,98.3483,96.457,98.3383,110128.0
2022-06-17 11:00:00,98.79,99.59,98.34,99.42,133728.0,98.3383,99.1347,97.8904,98.9654,133728.0
2022-06-17 11:30:00,99.46,99.54,98.67,99.09,109849.0,99.0053,99.0849,98.2189,98.637,109849.0
2022-06-17 12:00:00,99.09,99.62,98.6,99.43,80916.0,98.637,99.1645,98.1492,98.9754,80916.0
2022-06-17 12:30:00,99.46,99.85,99.2,99.64,71385.0,99.0053,99.3935,98.7465,99.1844,71385.0
2022-06-17 13:00:00,99.61,100.91,99.49,100.24,74773.0,99.1546,100.4486,99.0351,99.7817,74773.0
2022-06-17 13:30:00,100.25,100.59,99.94,100.31,56090.0,99.7917,100.1301,99.4831,99.8514,56090.0
2022-06-17 14:00:00,100.43,101.0,100.31,100.66,61120.0,99.9708,100.5382,99.8514,100.1998,61120.0
2022-06-17 14:30:00,100.62,101.33,100.54,100.89,76460.0,100.16,100.8667,100.0803,100.4287,76460.0
2022-06-17 15:00:00,100.9,101.14,100.4,100.79,137156.0,100.4387,100.6776,99.941,100.3292,137156.0
2022-06-17 15:30:00,100.82,101.6,100.0,100.38,518190.0,100.359,101.1355,99.5428,99.9211,518190.0
2022-06-21 09:30:00,101.26,102.52,99.56,102.5,167410.0,100.797,102.0513,99.1048,102.0314,167410.0
2022-06-21 10:00:00,102.41,103.08,101.46,101.7,150990.0,101.9418,102.6087,100.9961,101.235,150990.0
2022-06-21 10:30:00,101.67,101.76,100.99,101.15,60331.0,101.2052,101.2947,100.5283,100.6875,60331.0
2022-06-21 11:00:00,101.03,101.27,100.53,100.55,67489.0,100.5681,100.807,100.0704,100.0903,67489.0
2022-06-21 11:30:00,100.59,100.68,99.67,99.76,70121.0,100.1301,100.2197,99.2143,99.3039,70121.0
2022-06-21 12:00:00,99.76,100.23,99.67,100.2,59607.0,99.3039,99.7717,99.2143,99.7419,59607.0
2022-06-21 12:30:00,100.22,100.84,100.14,100.83,49605.0,99.7618,100.379,99.6822,100.369,49605.0
2022-06-21 13:00:00,100.83,100.83,100.09,100.13,49397.0,100.369,100.369,99.6324,99.6722,49397.0
2022-06-21 13:30:00,100.17,100.6,99.89,100.06,64223.0,99.712,100.1401,99.4333,99.6025,64223.0
2022-06-21 14:00:00,100.06,100.08,99.35,99.58,82099.0,99.6025,99.6224,98.8958,99.1247,82099.0
2022-06-21 14:30:00,99.59,99.69,99.23,99.46,65410.0,99.1347,99.2342,98.7763,99.0053,65410.0
2022-06-21 15:00:00,99.45,99.8,99.38,99.63,54540.0,98.9953,99.3437,98.9256,99.1745,54540.0
2022-06-21 15:30:00,99.66,99.7,98.52,98.8,305521.0,99.2043,99.2442,98.0696,98.3483,305521.0
2022-06-22 09:30:00,97.87,99.21,97.21,98.31,299932.0,97.4225,98.7564,96.7655,97.8605,299932.0
2022-06-22 10:00:00,98.3,98.64,97.57,98.45,189541.0,97.8506,98.189,97.1239,97.9999,189541.0
2022-06-22 10:30:00,98.54,99.24,98.32,98.32,88218.0,98.0895,98.7863,97.8705,97.8705,88218.0
2022-06-22 11:00:00,98.25,98.32,97.69,97.92,84389.0,97.8008,97.8705,97.2434,97.4723,84389.0
2022-06-22 11:30:00,97.94,98.14,96.72,96.84,96059.0,97.4922,97.6913,96.2778,96.3972,96059.0
2022-06-22 12:00:00,96.88,98.05,96.88,97.9,94421.0,96.4371,97.6017,96.4371,97.4524,94421.0
2022-06-22 12:30:00,97.87,98.57,97.85,98.55,55251.0,97.4225,98.1193,97.4026,98.0994,55251.0
2022-06-22 13:00:00,98.64,98.67,98.24,98.39,45140.0,98.189,98.2189,97.7908,97.9402,45140.0
2022-06-22 13:30:00,98.43,98.51,98.13,98.36,60724.0,97.98,98.0596,97.6813,97.9103,60724.0
2022-06-22 14:00:00,98.36,98.79,98.24,98.33,59569.0,97.9103,98.3383,97.7908,97.8804,59569.0
2022-06-22 14:30:00,98.33,98.44,97.63,97.79,68118.0,97.8804,97.9899,97.1836,97.3429,68118.0
2022-06-22 15:00:00,97.8,97.87,97.29,97.39,121330.0,97.3529,97.4225,96.8452,96.9447,121330.0
2022-06-22 15:30:00,97.38,97.6,97.12,97.13,248834.0,96.9348,97.1538,96.676,96.6859,248834.0
2022-06-23 09:30:00,96.8,97.38,92.86,94.41,401936.0,96.3574,96.9348,92.4354,93.9784,401936.0
2022-06-23 10:00:00,94.43,95.29,94.02,95.03,269439.0,93.9983,94.8543,93.5901,94.5955,269439.0
2022-06-23 10:30:00,95.12,95.7,94.66,94.67,186735.0,94.6851,95.2625,94.2272,94.2372,186735.0
2022-06-23 11:00:00,94.62,95.3,94.16,94.86,158835.0,94.1874,94.8643,93.7295,94.4263,158835.0
2022-06-23 11:30:00,94.89,95.03,94.25,94.4,159960.0,94.4562,94.5955,93.8191,93.9684,159960.0
2022-06-23 12:00:00,94.37,94.92,93.97,94.51,150078.0,93.9385,94.486,93.5404,94.0779,150078.0
2022-06-23 12:30:00,94.52,94.56,93.23,93.31,143171.0,94.0878,94.1277,92.8037,92.8834,143171.0
2022-06-23 13:00:00,93.28,93.63,92.99,93.1,116034.0,92.8535,93.2019,92.5648,92.6743,116034.0
2022-06-23 13:30:00,93.07,93.36,92.32,92.38,185633.0,92.6445,92.9332,91.8979,91.9576,185633.0
2022-06-23 14:00:00,92.39,92.72,92.22,92.64,188938.0,91.9676,92.2961,91.7984,92.2164,188938.0
2022-06-23 14:30:00,92.66,94.0,92.66,93.89,240455.0,92.2364,93.5702,92.2364,93.4607,240455.0
2022-06-23 15:00:00,93.91,94.0,93.52,93.79,152604.0,93.4806,93.5702,93.0924,93.3612,152604.0
2022-06-23 15:30:00,93.79,94.24,93.73,94.01,540530.0,93.3612,93.8091,93.3015,93.5802,540530.0
2022-06-24 09:30:00,95.0,99.78,94.25,99.72,323215.0,94.5657,99.3238,93.8191,99.2641,323215.0
2022-06-24 10:00:00,99.72,101.01,99.28,100.93,261689.0,99.2641,100.5482,98.8261,100.4685,261689.0
2022-06-24 10:30:00,100.95,101.41,100.6,101.3,161228.0,100.4885,100.9463,100.1401,100.8368,161228.0
2022-06-24 11:00:00,101.3,101.85,100.46,101.08,138124.0,100.8368,101.3843,100.0007,100.6179,138124.0
2022-06-24 11:30:00,101.11,101.3,100.51,101.25,131757.0,100.6477,100.8368,100.0505,100.7871,131757.0
2022-06-24 12:00:00,101.2,101.3,100.84,101.27,182410.0,100.7373,100.8368,100.379,100.807,182410.0
2022-06-24 12:30:00,101.27,102.03,101.16,102.03,93600.0,100.807,101.5635,100.6975,101.5635,93600.0
2022-06-24 13:00:00,101.99,102.14,101.34,101.69,149703.0,101.5237,101.673,100.8767,101.2251,149703.0
2022-06-24 13:30:00,101.68,101.82,101.15,101.64,93787.0,101.2151,101.3545,100.6875,101.1753,93787.0
2022-06-24 14:00:00,101.67,101.87,101.4,101.86,91559.0,101.2052,101.4042,100.9364,101.3943,91559.0
2022-06-24 14:30:00,101.87,102.14,101.68,101.96,84964.0,101.4042,101.673,101.2151,101.4938,84964.0
2022-06-24 15:00:00,101.98,102.24,101.85,102.04,109137.0,101.5137,101.7726,101.3843,101.5735,109137.0
2022-06-24 15:30:00,102.03,102.4,101.68,102.31,563806.0,101.5635,101.9318,101.2151,101.8422,563806.0
2022-06-27 09:30:00,102.94,104.01,100.49,101.4,257648.0,102.4694,103.5345,100.0306,100.9364,257648.0
2022-06-27 10:00:00,101.24,101.65,100.26,100.29,83023.0,100.7771,101.1852,99.8016,99.8315,83023.0
2022-06-27 10:30:00,100.26,102.17,100.25,101.85,83026.0,99.8016,101.7029,99.7917,101.3843,83026.0
2022-06-27 11:00:00,101.85,102.43,101.44,102.27,66109.0,101.3843,101.9617,100.9762,101.8024,66109.0
2022-06-27 11:30:00,102.25,102.65,101.62,101.71,93975.0,101.7825,102.1807,101.1554,101.245,93975.0
2022-06-27 12:00:00,101.75,101.89,100.75,100.87,80478.0,101.2848,101.4242,100.2894,100.4088,80478.0
2022-06-27 12:30:00,100.84,101.24,100.61,101.08,72900.0,100.379,100.7771,100.15,100.6179,72900.0
2022-06-27 13:00:00,101.1,101.28,100.78,100.91,59847.0,100.6378,100.8169,100.3192,100.4486,59847.0
2022-06-27 13:30:00,100.91,100.91,100.43,100.73,47456.0,100.4486,100.4486,99.9708,100.2695,47456.0
2022-06-27 14:00:00,100.69,101.16,100.54,101.01,62649.0,100.2296,100.6975,100.0803,100.5482,62649.0
2022-06-27 14:30:00,101.01,101.71,101.01,101.57,88600.0,100.5482,101.245,100.5482,101.1056,88600.0
2022-06-27 15:00:00,101.56,101.68,101.04,101.59,70733.0,101.0957,101.2151,100.578,101.1255,70733.0
2022-06-27 15:30:00,101.59,101.59,100.89,101.22,304099.0,101.1255,101.1255,100.4287,100.7572,304099.0
2022-06-28 09:30:00,103.6,106.58,103.04,105.84,371606.0,103.1263,106.0927,102.5689,105.3561,371606.0
2022-06-28 10:00:00,105.85,105.94,103.56,104.28,237858.0,105.366,105.4556,103.0865,103.8032,237858.0
2022-06-28 10:30:00,104.27,104.27,103.06,103.85,101887.0,103.7933,103.7933,102.5888,103.3752,101887.0
2022-06-28 11:00:00,103.85,103.88,101.42,101.42,92247.0,103.3752,103.4051,100.9563,100.9563,92247.0
2022-06-28 11:30:00,101.41,102.02,100.41,100.45,205702.0,100.9463,101.5536,99.9509,99.9907,205702.0
2022-06-28 12:00:00,100.48,101.22,100.29,100.87,98348.0,100.0206,100.7572,99.8315,100.4088,98348.0
2022-06-28 12:30:00,100.89,101.44,100.7,100.92,78769.0,100.4287,100.9762,100.2396,100.4586,78769.0
2022-06-28 13:00:00,100.88,100.89,99.72,99.88,68577.0,100.4188,100.4287,99.2641,99.4233,68577.0
2022-06-28 13:30:00,99.89,99.96,99.02,99.1,45441.0,99.4333,99.503,98.5673,98.6469,45441.0
2022-06-28 14:00:00,99.06,99.34,98.42,98.83,73746.0,98.6071,98.8858,97.97,98.3781,73746.0
2022-06-28 14:30:00,98.81,98.94,98.44,98.68,61893.0,98.3582,98.4876,97.9899,98.2288,61893.0
2022-06-28 15:00:00,98.65,98.87,98.08,98.73,102653.0,98.199,98.418,97.6316,98.2786,102653.0
2022-06-28 15:30:00,98.7,98.83,97.83,97.87,302679.0,98.2487,98.3781,97.3827,97.4225,302679.0
2022-06-29 09:30:00,97.98,97.98,94.9,96.5,273863.0,97.532,97.532,94.4661,96.0588,273863.0
2022-06-29 10:00:00,96.53,97.36,94.93,95.55,120358.0,96.0887,96.9149,94.496,95.1131,120358.0
2022-06-29 10:30:00,95.59,95.98,94.42,94.59,194729.0,95.153,95.5412,93.9883,94.1575,194729.0
2022-06-29 11:00:00,94.59,95.02,94.09,94.67,203846.0,94.1575,94.5856,93.6598,94.2372,203846.0
2022-06-29 11:30:00,94.67,95.45,94.6,95.11,71255.0,94.2372,95.0136,94.1675,94.6752,71255.0
2022-06-29 12:00:00,95.11,95.19,94.38,94.45,96613.0,94.6752,94.7548,93.9485,94.0182,96613.0
2022-06-29 12:30:00,94.45,95.06,94.37,94.96,113576.0,94.0182,94.6254,93.9385,94.5258,113576.0
2022-06-29 13:00:00,94.94,95.26,94.37,94.72,85520.0,94.5059,94.8245,93.9385,94.2869,85520.0
2022-06-29 13:30:00,94.76,95.13,94.54,95.0,96527.0,94.3268,94.6951,94.1078,94.5657,96527.0
2022-06-29 14:00:00,95.0,96.08,95.0,95.7,97403.0,94.5657,95.6407,94.5657,95.2625,97403.0
2022-06-29 14:30:00,95.66,95.84,95.5,95.65,66203.0,95.2226,95.4018,95.0634,95.2127,66203.0
2022-06-29 15:00:00,95.65,96.36,95.48,96.34,92632.0,95.2127,95.9194,95.0435,95.8995,92632.0
2022-06-29 15:30:00,96.33,96.34,95.66,96.01,302690.0,95.8896,95.8995,95.2226,95.571,302690.0
2022-06-30 09:30:00,94.65,94.65,90.95,91.15,198862.0,94.2173,94.2173,90.5342,90.7333,198862.0
2022-06-30 10:00:00,91.16,91.77,90.37,91.56,168583.0,90.7432,91.3504,89.9568,91.1414,168583.0
2022-06-30 10:30:00,91.55,92.0,90.39,91.59,220917.0,91.1314,91.5794,89.9767,91.1712,220917.0
2022-06-30 11:00:00,91.58,93.39,91.55,93.19,152248.0,91.1613,92.963,91.1314,92.7639,152248.0
2022-06-30 11:30:00,93.2,93.88,92.79,93.86,141778.0,92.7739,93.4508,92.3658,93.4309,141778.0
2022-06-30 12:00:00,93.88,94.13,92.87,94.02,100426.0,93.4508,93.6996,92.4454,93.5901,100426.0
2022-06-30 12:30:00,94.02,94.36,93.57,93.88,70724.0,93.5901,93.9286,93.1422,93.4508,70724.0
2022-06-30 13:00:00,93.91,94.2,93.49,94.17,116028.0,93.4806,93.7693,93.0626,93.7394,116028.0
2022-06-30 13:30:00,94.15,95.1,94.02,94.65,146019.0,93.7195,94.6652,93.5901,94.2173,146019.0
2022-06-30 14:00:00,94.63,94.69,94.23,94.57,87218.0,94.1973,94.2571,93.7992,94.1376,87218.0
2022-06-30 14:30:00,94.54,94.69,93.82,94.01,79098.0,94.1078,94.2571,93.391,93.5802,79098.0
2022-06-30 15:00:00,93.98,94.19,93.6,94.16,170360.0,93.5503,93.7594,93.1721,93.7295,170360.0
2022-06-30 15:30:00,94.13,94.89,94.08,94.84,766273.0,93.6996,94.4562,93.6499,94.4064,766273.0
2022-07-01 09:30:00,94.64,96.84,94.35,96.18,198966.0,94.2073,96.3972,93.9186,95.7403,198966.0
2022-07-01 10:00:00,96.25,96.67,95.42,95.43,151462.0,95.8099,96.228,94.9837,94.9937,151462.0
2022-07-01 10:30:00,95.48,95.52,93.87,95.2,100320.0,95.0435,95.0833,93.4408,94.7647,100320.0
2022-07-01 11:00:00,95.17,96.15,95.08,95.68,109076.0,94.7349,95.7104,94.6453,95.2425,109076.0
2022-07-01 11:30:00,95.72,96.13,95.41,95.59,64997.0,95.2824,95.6905,94.9738,95.153,64997.0
2022-07-01 12:00:00,95.64,96.45,95.54,96.23,68197.0,95.2027,96.009,95.1032,95.79,68197.0
2022-07-01 12:30:00,96.23,96.34,95.62,95.63,57237.0,95.79,95.8995,95.1828,95.1928,57237.0
2022-07-01 13:00:00,95.56,95.91,95.28,95.88,60761.0,95.1231,95.4715,94.8444,95.4416,60761.0
2022-07-01 13:30:00,95.91,96.41,95.7,96.41,75686.0,95.4715,95.9692,95.2625,95.9692,75686.0
2022-07-01 14:00:00,96.42,96.65,96.06,96.37,91002.0,95.9792,96.2081,95.6208,95.9294,91002.0
2022-07-01 14:30:00,96.42,96.79,96.17,96.34,107172.0,95.9792,96.3475,95.7303,95.8995,107172.0
2022-07-01 15:00:00,96.35,96.44,95.75,95.76,171850.0,95.9095,95.9991,95.3122,95.3222,171850.0
2022-07-01 15:30:00,95.79,96.46,95.76,96.38,401176.0,95.352,96.019,95.3222,95.9393,401176.0
2022-07-05 09:30:00,93.59,93.74,91.84,92.52,222471.0,93.1621,93.3114,91.4201,92.097,222471.0
2022-07-05 10:00:00,92.47,93.81,91.82,93.33,188007.0,92.0472,93.3811,91.4002,92.9033,188007.0
2022-07-05 10:30:00,93.33,95.43,93.14,94.77,163716.0,92.9033,94.9937,92.7142,94.3367,163716.0
2022-07-05 11:00:00,94.8,95.16,94.5,94.73,135176.0,94.3666,94.7249,94.0679,94.2969,135176.0
2022-07-05 11:30:00,94.79,96.04,94.41,95.9,104222.0,94.3566,95.6009,93.9784,95.4615,104222.0
2022-07-05 12:00:00,95.87,97.1,95.87,96.83,90319.0,95.4317,96.6561,95.4317,96.3873,90319.0
2022-07-05 12:30:00,96.84,96.93,95.75,96.08,42981.0,96.3972,96.4868,95.3122,95.6407,42981.0
2022-07-05 13:00:00,96.05,97.19,96.04,97.11,57284.0,95.6109,96.7456,95.6009,96.666,57284.0
2022-07-05 13:30:00,97.05,97.77,96.71,96.75,118738.0,96.6063,97.323,96.2678,96.3077,118738.0
2022-07-05 14:00:00,96.76,97.1,96.18,96.45,63963.0,96.3176,96.6561,95.7403,96.009,63963.0
2022-07-05 14:30:00,96.5,97.51,96.48,97.03,140873.0,96.0588,97.0642,96.0389,96.5864,140873.0
2022-07-05 15:00:00,97.06,97.63,96.76,97.57,219400.0,96.6162,97.1836,96.3176,97.1239,219400.0
2022-07-05 15:30:00,97.55,97.61,96.93,97.16,289653.0,97.104,97.1637,96.4868,96.7158,289653.0
2022-07-06 09:30:00,97.12,97.82,94.91,95.12,120276.0,96.676,97.3728,94.4761,94.6851,120276.0
2022-07-06 10:00:00,95.22,95.94,94.7,95.16,178358.0,94.7846,95.5014,94.267,94.7249,178358.0
2022-07-06 10:30:00,95.17,95.86,94.81,95.33,93038.0,94.7349,95.4217,94.3765,94.8941,93038.0
2022-07-06 11:00:00,95.37,95.47,93.65,93.77,77605.0,94.934,95.0335,93.2218,93.3413,77605.0
2022-07-06 11:30:00,93.79,93.99,93.22,93.82,77843.0,93.3612,93.5603,92.7938,93.391,77843.0
2022-07-06 12:00:00,93.83,94.24,93.53,93.75,46419.0,93.401,93.8091,93.1024,93.3214,46419.0
2022-07-06 12:30:00,93.7,93.78,93.34,93.64,50006.0,93.2716,93.3512,92.9132,93.2119,50006.0
2022-07-06 13:00:00,93.64,93.92,93.48,93.51,45154.0,93.2119,93.4906,93.0526,93.0825,45154.0
2022-07-06 13:30:00,93.52,93.84,93.46,93.69,56812.0,93.0924,93.411,93.0327,93.2616,56812.0
2022-07-06 14:00:00,93.68,94.38,93.27,94.01,93310.0,93.2517,93.9485,92.8436,93.5802,93310.0
2022-07-06 14:30:00,94.03,94.37,93.7,94.14,75259.0,93.6001,93.9385,93.2716,93.7096,75259.0
2022-07-06 15:00:00,94.15,94.73,93.84,94.61,55520.0,93.7195,94.2969,93.411,94.1774,55520.0
2022-07-06 15:30:00,94.57,94.65,93.71,93.86,223474.0,94.1376,94.2173,93.2816,93.4309,223474.0
2022-07-07 09:30:00,96.03,96.6,94.93,95.93,166398.0,95.5909,96.1583,94.496,95.4914,166398.0
2022-07-07 10:00:00,95.88,95.95,94.44,95.08,150442.0,95.4416,95.5113,94.0082,94.6453,150442.0
2022-07-07 10:30:00,95.13,95.86,95.01,95.72,98415.0,94.6951,95.4217,94.5756,95.2824,98415.0
2022-07-07 11:00:00,95.81,96.03,95.18,95.38,77477.0,95.372,95.5909,94.7448,94.9439,77477.0
2022-07-07 11:30:00,95.42,95.78,95.32,95.73,40418.0,94.9837,95.3421,94.8842,95.2923,40418.0
2022-07-07 12:00:00,95.74,95.82,95.32,95.45,56386.0,95.3023,95.3819,94.8842,95.0136,56386.0
2022-07-07 12:30:00,95.47,95.77,95.47,95.6,69533.0,95.0335,95.3321,95.0335,95.1629,69533.0
2022-07-07 13:00:00,95.69,95.97,95.56,95.85,58020.0,95.2525,95.5312,95.1231,95.4118,58020.0
2022-07-07 13:30:00,95.89,96.39,95.79,96.38,76989.0,95.4516,95.9493,95.352,95.9393,76989.0
2022-07-07 14:00:00,96.39,97.06,96.38,97.0,109189.0,95.9493,96.6162,95.9393,96.5565,109189.0
2022-07-07 14:30:00,96.98,97.09,96.48,96.75,43654.0,96.5366,96.6461,96.0389,96.3077,43654.0
2022-07-07 15:00:00,96.73,97.07,96.6,96.69,78746.0,96.2877,96.6262,96.1583,96.2479,78746.0
2022-07-07 15:30:00,96.68,97.08,96.56,96.68,243569.0,96.238,96.6361,96.1185,96.238,243569.0
2022-07-08 09:30:00,94.92,95.34,92.76,92.92,178212.0,94.486,94.9041,92.3359,92.4952,178212.0
2022-07-08 10:00:00,92.87,94.62,92.45,94.38,123291.0,92.4454,94.1874,92.0273,93.9485,123291.0
2022-07-08 10:30:00,94.42,95.57,94.34,95.16,85988.0,93.9883,95.133,93.9087,94.7249,85988.0
2022-07-08 11:00:00,95.17,96.53,95.13,96.5,114005.0,94.7349,96.0887,94.6951,96.0588,114005.0
2022-07-08 11:30:00,96.48,96.55,95.43,95.77,64244.0,96.0389,96.1086,94.9937,95.3321,64244.0
2022-07-08 12:00:00,95.76,95.76,94.59,94.59,49001.0,95.3222,95.3222,94.1575,94.1575,49001.0
2022-07-08 12:30:00,94.57,94.72,94.24,94.44,32566.0,94.1376,94.2869,93.8091,94.0082,32566.0
2022-07-08 13:00:00,94.44,94.66,94.19,94.57,37030.0,94.0082,94.2272,93.7594,94.1376,37030.0
2022-07-08 13:30:00,94.56,95.56,94.42,95.21,107126.0,94.1277,95.1231,93.9883,94.7747,107126.0
2022-07-08 14:00:00,95.31,95.58,95.2,95.53,49524.0,94.8742,95.143,94.7647,95.0932,49524.0
2022-07-08 14:30:00,95.53,95.79,95.25,95.42,39860.0,95.0932,95.352,94.8145,94.9837,39860.0
2022-07-08 15:00:00,95.4,95.43,95.08,95.16,46385.0,94.9638,94.9937,94.6453,94.7249,46385.0
2022-07-08 15:30:00,95.15,95.19,94.81,94.87,222451.0,94.715,94.7548,94.3765,94.4362,222451.0
2022-07-11 09:30:00,93.22,94.07,90.9,91.66,198118.0,92.7938,93.6399,90.4844,91.2409,198118.0
2022-07-11 10:00:00,91.53,92.25,91.22,91.68,105496.0,91.1115,91.8282,90.8029,91.2608,105496.0
2022-07-11 10:30:00,91.63,91.93,90.93,90.93,119527.0,91.2111,91.5097,90.5143,90.5143,119527.0
2022-07-11 11:00:00,90.91,91.5,90.79,91.3,43678.0,90.4944,91.0817,90.3749,90.8826,43678.0
2022-07-11 11:30:00,91.35,91.42,90.84,90.86,48261.0,90.9323,91.002,90.4247,90.4446,48261.0
2022-07-11 12:00:00,90.88,91.27,90.57,90.87,52157.0,90.4645,90.8527,90.1559,90.4545,52157.0
2022-07-11 12:30:00,90.89,90.94,90.64,90.85,69872.0,90.4744,90.5242,90.2256,90.4346,69872.0
2022-07-11 13:00:00,90.84,91.19,90.79,91.03,48627.0,90.4247,90.7731,90.3749,90.6138,48627.0
2022-07-11 13:30:00,90.98,91.54,90.98,91.45,41841.0,90.564,91.1215,90.564,91.0319,41841.0
2022-07-11 14:00:00,91.45,91.57,91.06,91.45,71360.0,91.0319,91.1513,90.6437,91.0319,71360.0
2022-07-11 14:30:00,91.44,91.61,90.85,90.87,48012.0,91.0219,91.1912,90.4346,90.4545,48012.0
2022-07-11 15:00:00,90.85,91.16,90.65,91.1,85764.0,90.4346,90.7432,90.2355,90.6835,85764.0
2022-07-11 15:30:00,91.09,91.46,90.94,91.2,268391.0,90.6735,91.0418,90.5242,90.783,268391.0
2022-07-12 09:30:00,91.64,93.54,91.32,92.0,173568.0,91.221,93.1123,90.9025,91.5794,173568.0
2022-07-12 10:00:00,92.03,93.41,91.73,92.45,91888.0,91.6092,92.9829,91.3106,92.0273,91888.0
2022-07-12 10:30:00,92.47,93.27,92.11,93.21,48194.0,92.0472,92.8436,91.6889,92.7838,48194.0
2022-07-12 11:00:00,93.21,93.55,92.62,92.81,104075.0,92.7838,93.1223,92.1965,92.3857,104075.0
2022-07-12 11:30:00,92.82,93.2,92.74,92.95,59629.0,92.3956,92.7739,92.316,92.525,59629.0
2022-07-12 12:00:00,92.96,93.2,92.67,93.18,49232.0,92.535,92.7739,92.2463,92.754,49232.0
2022-07-12 12:30:00,93.2,93.42,92.87,93.18,44125.0,92.7739,92.9929,92.4454,92.754,44125.0
2022-07-12 13:00:00,93.16,93.33,92.46,92.51,29235.0,92.7341,92.9033,92.0373,92.087,29235.0
2022-07-12 13:30:00,92.55,92.9,92.43,92.75,35949.0,92.1269,92.4753,92.0074,92.3259,35949.0
2022-07-12 14:00:00,92.74,93.0,92.43,92.86,36841.0,92.316,92.5748,92.0074,92.4354,36841.0
2022-07-12 14:30:00,92.94,92.94,92.37,92.39,35973.0,92.5151,92.5151,91.9477,91.9676,35973.0
2022-07-12 15:00:00,92.36,92.38,91.67,91.8,83110.0,91.9377,91.9576,91.2509,91.3803,83110.0
2022-07-12 15:30:00,91.81,92.31,91.65,92.09,193027.0,91.3902,91.888,91.231,91.669,193027.0
2022-07-13 09:30:00,90.22,91.25,88.7,91.03,299627.0,89.8075,90.8328,88.2945,90.6138,299627.0
2022-07-13 10:00:00,90.79,91.27,89.89,90.68,50065.0,90.3749,90.8527,89.479,90.2654,50065.0
2022-07-13 10:30:00,90.73,92.1,90.64,91.9,71673.0,90.3152,91.6789,90.2256,91.4798,71673.0
2022-07-13 11:00:00,91.99,92.52,91.72,91.74,90368.0,91.5694,92.097,91.3007,91.3206,90368.0
2022-07-13 11:30:00,91.76,92.02,91.45,91.75,49049.0,91.3405,91.5993,91.0319,91.3305,49049.0
2022-07-13 12:00:00,91.74,92.34,91.71,92.27,31159.0,91.3206,91.9178,91.2907,91.8481,31159.0
2022-07-13 12:30:00,92.2,92.61,92.09,92.61,62080.0,91.7785,92.1866,91.669,92.1866,62080.0
2022-07-13 13:00:00,92.6,92.98,92.46,92.66,41161.0,92.1766,92.5549,92.0373,92.2364,41161.0
2022-07-13 13:30:00,92.66,93.29,92.63,93.29,67007.0,92.2364,92.8635,92.2065,92.8635,67007.0
2022-07-13 14:00:00,93.25,93.39,92.51,93.35,67961.0,92.8237,92.963,92.087,92.9232,67961.0
2022-07-13 14:30:00,93.34,93.94,93.31,93.94,48891.0,92.9132,93.5105,92.8834,93.5105,48891.0
2022-07-13 15:00:00,93.92,93.94,93.47,93.47,53195.0,93.4906,93.5105,93.0426,93.0426,53195.0
2022-07-13 15:30:00,93.48,93.49,92.95,92.99,184672.0,93.0526,93.0626,92.525,92.5648,184672.0
2022-07-14 09:30:00,90.87,92.47,90.39,92.2,104232.0,90.4545,92.0472,89.9767,91.7785,104232.0
2022-07-14 10:00:00,91.94,92.02,90.39,91.01,87080.0,91.5196,91.5993,89.9767,90.5939,87080.0
2022-07-14 10:30:00,91.03,91.29,90.12,90.3,82303.0,90.6138,90.8726,89.708,89.8871,82303.0
2022-07-14 11:00:00,90.36,90.91,90.33,90.76,49052.0,89.9469,90.4944,89.917,90.345,49052.0
2022-07-14 11:30:00,90.77,91.31,90.44,91.14,51386.0,90.355,90.8925,90.0265,90.7233,51386.0
2022-07-14 12:00:00,91.18,91.21,90.05,90.08,39459.0,90.7631,90.793,89.6383,89.6681,39459.0
2022-07-14 12:30:00,90.12,90.29,89.26,89.69,129760.0,89.708,89.8772,88.8519,89.2799,129760.0
2022-07-14 13:00:00,89.69,89.82,89.45,89.72,109031.0,89.2799,89.4093,89.041,89.3098,109031.0
2022-07-14 13:30:00,89.67,89.77,89.29,89.56,47510.0,89.26,89.3596,88.8818,89.1505,47510.0
2022-07-14 14:00:00,89.56,90.33,89.52,90.23,69759.0,89.1505,89.917,89.1107,89.8175,69759.0
2022-07-14 14:30:00,90.24,90.51,89.73,89.84,51418.0,89.8274,90.0962,89.3197,89.4292,51418.0
2022-07-14 15:00:00,89.85,89.91,89.43,89.88,55987.0,89.4392,89.4989,89.0211,89.4691,55987.0
2022-07-14 15:30:00,89.88,89.94,89.24,89.42,225272.0,89.4691,89.5288,88.832,89.0112,225272.0
2022-07-15 09:30:00,90.89,92.78,90.19,90.59,173503.0,90.4744,92.3558,89.7776,90.1758,173503.0
2022-07-15 10:00:00,90.69,92.86,90.68,92.84,122957.0,90.2754,92.4354,90.2654,92.4155,122957.0
2022-07-15 10:30:00,92.89,92.97,91.81,92.09,58542.0,92.4653,92.5449,91.3902,91.669,58542.0
2022-07-15 11:00:00,92.04,93.2,92.01,92.91,96973.0,91.6192,92.7739,91.5893,92.4852,96973.0
2022-07-15 11:30:00,92.94,93.11,92.53,92.98,83924.0,92.5151,92.6843,92.1069,92.5549,83924.0
2022-07-15 12:00:00,92.98,93.6,92.8,93.05,60118.0,92.5549,93.1721,92.3757,92.6246,60118.0
2022-07-15 12:30:00,93.01,93.11,92.19,92.19,56955.0,92.5848,92.6843,91.7685,91.7685,56955.0
2022-07-15 13:00:00,92.19,92.4,92.03,92.36,55276.0,91.7685,91.9775,91.6092,91.9377,55276.0
2022-07-15 13:30:00,92.34,92.61,92.11,92.16,59094.0,91.9178,92.1866,91.6889,91.7386,59094.0
2022-07-15 14:00:00,92.22,92.27,91.78,92.25,64124.0,91.7984,91.8481,91.3604,91.8282,64124.0
2022-07-15 14:30:00,92.24,92.54,91.94,91.96,44356.0,91.8183,92.1169,91.5196,91.5396,44356.0
2022-07-15 15:00:00,91.93,92.17,91.86,91.91,66638.0,91.5097,91.7486,91.44,91.4898,66638.0
2022-07-15 15:30:00,91.89,92.44,91.62,92.35,316141.0,91.4699,92.0174,91.2011,91.9278,316141.0
2022-07-18 09:30:00,94.29,97.24,94.29,96.43,235393.0,93.8589,96.7954,93.8589,95.9891,235393.0
2022-07-18 10:00:00,96.5,96.58,95.06,95.17,106025.0,96.0588,96.1384,94.6254,94.7349,106025.0
2022-07-18 10:30:00,95.15,96.36,95.15,96.31,74685.0,94.715,95.9194,94.715,95.8697,74685.0
2022-07-18 11:00:00,96.36,96.49,96.16,96.23,47159.0,95.9194,96.0488,95.7204,95.79,47159.0
2022-07-18 11:30:00,96.25,96.53,95.89,96.36,55462.0,95.8099,96.0887,95.4516,95.9194,55462.0
2022-07-18 12:00:00,96.4,96.43,96.16,96.25,32484.0,95.9593,95.9891,95.7204,95.8099,32484.0
2022-07-18 12:30:00,96.23,96.29,95.71,95.74,27514.0,95.79,95.8498,95.2724,95.3023,27514.0
2022-07-18 13:00:00,95.76,96.01,95.56,95.73,36347.0,95.3222,95.571,95.1231,95.2923,36347.0
2022-07-18 13:30:00,95.75,95.77,94.76,94.79,48089.0,95.3122,95.3321,94.3268,94.3566,48089.0
2022-07-18 14:00:00,94.75,95.05,94.57,94.62,48104.0,94.3168,94.6154,94.1376,94.1874,48104.0
2022-07-18 14:30:00,94.62,94.95,94.17,94.22,68438.0,94.1874,94.5159,93.7394,93.7892,68438.0
2022-07-18 15:00:00,94.2,95.04,94.2,94.58,77186.0,93.7693,94.6055,93.7693,94.1476,77186.0
2022-07-18 15:30:00,94.61,94.65,93.75,94.31,210214.0,94.1774,94.2173,93.3214,93.8788,210214.0
2022-07-19 09:30:00,96.74,98.41,96.12,97.36,222859.0,96.2977,97.9601,95.6805,96.9149,222859.0
2022-07-19 10:00:00,97.38,98.66,96.98,98.48,158575.0,96.9348,98.2089,96.5366,98.0297,158575.0
2022-07-19 10:30:00,98.53,98.74,98.2,98.3,75951.0,98.0795,98.2886,97.751,97.8506,75951.0
2022-07-19 11:00:00,98.35,98.57,97.92,98.34,98801.0,97.9003,98.1193,97.4723,97.8904,98801.0
2022-07-19 11:30:00,98.27,98.85,98.27,98.83,62894.0,97.8207,98.3981,97.8207,98.3781,62894.0
2022-07-19 12:00:00,98.82,98.88,98.58,98.59,67292.0,98.3682,98.4279,98.1293,98.1392,67292.0
2022-07-19 12:30:00,98.57,99.04,98.54,99.01,110471.0,98.1193,98.5872,98.0895,98.5573,110471.0
2022-07-19 13:00:00,99.05,99.47,98.78,99.45,153482.0,98.5971,99.0152,98.3284,98.9953,153482.0
2022-07-19 13:30:00,99.49,100.21,99.41,100.18,173108.0,99.0351,99.7518,98.9555,99.722,173108.0
2022-07-19 14:00:00,100.18,100.82,100.13,100.15,129294.0,99.722,100.359,99.6722,99.6921,129294.0
2022-07-19 14:30:00,100.15,100.28,99.7,99.91,159600.0,99.6921,99.8215,99.2442,99.4532,159600.0
2022-07-19 15:00:00,99.91,100.52,99.74,100.43,141286.0,99.4532,100.0604,99.284,99.9708,141286.0
2022-07-19 15:30:00,100.43,100.53,100.06,100.32,343524.0,99.9708,100.0704,99.6025,99.8613,343524.0
2022-07-20 09:30:00,99.32,101.64,99.0,100.12,271210.0,98.8659,101.1753,98.5474,99.6622,271210.0
2022-07-20 10:00:00,100.26,103.61,100.17,103.39,239090.0,99.8016,103.1363,99.712,102.9173,239090.0
2022-07-20 10:30:00,103.29,105.14,103.08,104.48,394794.0,102.8178,104.6593,102.6087,104.0023,394794.0
2022-07-20 11:00:00,104.48,104.52,103.88,104.47,210096.0,104.0023,104.0421,103.4051,103.9924,210096.0
2022-07-20 11:30:00,104.47,105.22,104.45,104.91,133766.0,103.9924,104.7389,103.9724,104.4303,133766.0
2022-07-20 12:00:00,104.9,104.9,103.51,103.54,111169.0,104.4204,104.4204,103.0367,103.0666,111169.0
2022-07-20 12:30:00,103.55,103.85,102.4,103.06,143401.0,103.0766,103.3752,101.9318,102.5888,143401.0
2022-07-20 13:00:00,103.05,103.05,102.08,102.31,125196.0,102.5788,102.5788,101.6133,101.8422,125196.0
2022-07-20 13:30:00,102.29,102.88,102.06,102.1,118851.0,101.8223,102.4096,101.5934,101.6332,118851.0
2022-07-20 14:00:00,102.1,103.28,102.1,103.01,103646.0,101.6332,102.8078,101.6332,102.539,103646.0
2022-07-20 14:30:00,103.02,103.23,102.47,102.77,56187.0,102.549,102.758,102.0015,102.3001,56187.0
2022-07-20 15:00:00,102.79,103.29,102.79,103.11,105751.0,102.32,102.8178,102.32,102.6386,105751.0
2022-07-20 15:30:00,103.1,103.42,102.62,103.17,336634.0,102.6286,102.9472,102.1508,102.6983,336634.0
2022-07-21 09:30:00,100.77,101.75,98.86,101.02,327162.0,100.3093,101.2848,98.408,100.5581,327162.0
2022-07-21 10:00:00,101.14,101.43,99.85,100.52,123540.0,100.6776,100.9663,99.3935,100.0604,123540.0
2022-07-21 10:30:00,100.47,101.84,100.45,101.4,92842.0,100.0106,101.3744,99.9907,100.9364,92842.0
2022-07-21 11:00:00,101.44,101.46,100.79,101.15,49146.0,100.9762,100.9961,100.3292,100.6875,49146.0
2022-07-21 11:30:00,101.18,101.57,100.87,101.07,39050.0,100.7174,101.1056,100.4088,100.6079,39050.0
2022-07-21 12:00:00,101.06,101.81,101.06,101.56,58180.0,100.5979,101.3445,100.5979,101.0957,58180.0
2022-07-21 12:30:00,101.57,101.89,101.5,101.81,31936.0,101.1056,101.4242,101.0359,101.3445,31936.0
2022-07-21 13:00:00,101.81,101.91,101.38,101.47,36434.0,101.3445,101.4441,100.9165,101.0061,36434.0
2022-07-21 13:30:00,101.46,101.46,100.88,101.12,51179.0,100.9961,100.9961,100.4188,100.6577,51179.0
2022-07-21 14:00:00,101.1,101.85,101.1,101.69,61286.0,100.6378,101.3843,100.6378,101.2251,61286.0
2022-07-21 14:30:00,101.73,101.74,101.26,101.31,42958.0,101.2649,101.2748,100.797,100.8468,42958.0
2022-07-21 15:00:00,101.32,101.96,101.31,101.77,60238.0,100.8568,101.4938,100.8468,101.3047,60238.0
2022-07-21 15:30:00,101.78,102.44,101.52,102.37,176639.0,101.3147,101.9716,101.0558,101.902,176639.0
2022-07-22 09:30:00,102.94,103.16,99.94,100.5,310922.0,102.4694,102.6883,99.4831,100.0405,310922.0
2022-07-22 10:00:00,100.48,101.43,100.16,101.07,103713.0,100.0206,100.9663,99.7021,100.6079,103713.0
2022-07-22 10:30:00,101.14,101.66,100.99,101.41,38682.0,100.6776,101.1952,100.5283,100.9463,38682.0
2022-07-22 11:00:00,101.45,101.48,100.13,100.45,83034.0,100.9862,101.016,99.6722,99.9907,83034.0
2022-07-22 11:30:00,100.44,100.48,99.38,99.63,60775.0,99.9808,100.0206,98.9256,99.1745,60775.0
2022-07-22 12:00:00,99.67,100.11,98.95,99.24,70991.0,99.2143,99.6523,98.4976,98.7863,70991.0
2022-07-22 12:30:00,99.26,99.88,99.25,99.41,30193.0,98.8062,99.4233,98.7962,98.9555,30193.0
2022-07-22 13:00:00,99.39,99.42,98.67,99.08,36035.0,98.9356,98.9654,98.2189,98.627,36035.0
2022-07-22 13:30:00,99.0,99.11,98.74,98.96,48069.0,98.5474,98.6569,98.2886,98.5075,48069.0
2022-07-22 14:00:00,98.92,99.35,98.64,99.18,41173.0,98.4677,98.8958,98.189,98.7265,41173.0
2022-07-22 14:30:00,99.14,99.59,99.04,99.53,34427.0,98.6867,99.1347,98.5872,99.0749,34427.0
2022-07-22 15:00:00,99.5,99.84,99.36,99.7,42980.0,99.0451,99.3835,98.9057,99.2442,42980.0
2022-07-22 15:30:00,99.73,99.73,99.0,99.36,234151.0,99.274,99.274,98.5474,98.9057,234151.0
2022-07-25 09:30:00,100.03,100.47,98.0,99.76,72857.0,99.5727,100.0106,97.5519,99.3039,72857.0
2022-07-25 10:00:00,99.8,99.9,98.54,99.03,60192.0,99.3437,99.4433,98.0895,98.5772,60192.0
2022-07-25 10:30:00,98.92,99.28,98.77,99.03,75931.0,98.4677,98.8261,98.3184,98.5772,75931.0
2022-07-25 11:00:00,99.02,99.77,98.75,99.75,58981.0,98.5673,99.3138,98.2985,99.2939,58981.0
2022-07-25 11:30:00,99.69,100.0,99.52,100.0,32009.0,99.2342,99.5428,99.065,99.5428,32009.0
2022-07-25 12:00:00,99.95,99.95,99.26,99.49,20548.0,99.493,99.493,98.8062,99.0351,20548.0
2022-07-25 12:30:00,99.54,99.99,99.52,99.56,21040.0,99.0849,99.5328,99.065,99.1048,21040.0
2022-07-25 13:00:00,99.54,99.72,99.34,99.35,23168.0,99.0849,99.2641,98.8858,98.8958,23168.0
2022-07-25 13:30:00,99.35,99.64,99.24,99.38,32170.0,98.8958,99.1844,98.7863,98.9256,32170.0
2022-07-25 14:00:00,99.35,99.62,99.25,99.54,33469.0,98.8958,99.1645,98.7962,99.0849,33469.0
2022-07-25 14:30:00,99.56,99.86,99.12,99.35,55531.0,99.1048,99.4034,98.6668,98.8958,55531.0
2022-07-25 15:00:00,99.36,99.71,99.27,99.65,89484.0,98.9057,99.2541,98.8161,99.1944,89484.0
2022-07-25 15:30:00,99.63,100.86,99.61,100.73,188961.0,99.1745,100.3989,99.1546,100.2695,188961.0
2022-07-26 09:30:00,99.3,99.61,98.38,98.76,92576.0,98.846,99.1546,97.9302,98.3085,92576.0
2022-07-26 10:00:00,98.76,98.99,98.39,98.89,32663.0,98.3085,98.5374,97.9402,98.4379,32663.0
2022-07-26 10:30:00,98.85,99.22,98.64,99.18,27231.0,98.3981,98.7664,98.189,98.7265,27231.0
2022-07-26 11:00:00,99.17,99.26,98.47,98.79,54022.0,98.7166,98.8062,98.0198,98.3383,54022.0
2022-07-26 11:30:00,98.72,98.79,98.42,98.52,17662.0,98.2686,98.3383,97.97,98.0696,17662.0
2022-07-26 12:00:00,98.52,98.93,98.49,98.89,13507.0,98.0696,98.4777,98.0397,98.4379,13507.0
2022-07-26 12:30:00,98.94,99.1,98.72,98.94,26183.0,98.4876,98.6469,98.2686,98.4876,26183.0
2022-07-26 13:00:00,98.93,99.01,98.75,98.9,28132.0,98.4777,98.5573,98.2985,98.4478,28132.0
2022-07-26 13:30:00,98.9,98.9,98.57,98.83,22783.0,98.4478,98.4478,98.1193,98.3781,22783.0
2022-07-26 14:00:00,98.83,99.04,98.14,98.18,50311.0,98.3781,98.5872,97.6913,97.7311,50311.0
2022-07-26 14:30:00,98.17,98.26,97.93,98.19,61201.0,97.7212,97.8107,97.4823,97.7411,61201.0
2022-07-26 15:00:00,98.17,98.17,97.67,97.79,54241.0,97.7212,97.7212,97.2234,97.3429,54241.0
2022-07-26 15:30:00,97.79,98.19,97.54,97.74,273841.0,97.3429,97.7411,97.094,97.2931,273841.0
2022-07-27 09:30:00,100.69,102.91,100.09,102.36,172492.0,100.2296,102.4395,99.6324,101.892,172492.0
2022-07-27 10:00:00,102.36,102.37,101.23,101.25,98615.0,101.892,101.902,100.7672,100.7871,98615.0
2022-07-27 10:30:00,101.44,101.7,101.18,101.46,32872.0,100.9762,101.235,100.7174,100.9961,32872.0
2022-07-27 11:00:00,101.49,101.74,101.16,101.32,86466.0,101.026,101.2748,100.6975,100.8568,86466.0
2022-07-27 11:30:00,101.31,101.44,101.09,101.35,95710.0,100.8468,100.9762,100.6278,100.8866,95710.0
2022-07-27 12:00:00,101.36,101.39,100.89,101.34,55677.0,100.8966,100.9264,100.4287,100.8767,55677.0
2022-07-27 12:30:00,101.35,101.35,100.71,100.78,33712.0,100.8866,100.8866,100.2495,100.3192,33712.0
2022-07-27 13:00:00,100.81,100.9,100.65,100.85,29962.0,100.3491,100.4387,100.1898,100.3889,29962.0
2022-07-27 13:30:00,100.87,101.68,100.82,101.52,48767.0,100.4088,101.2151,100.359,101.0558,48767.0
2022-07-27 14:00:00,101.53,101.85,101.14,101.58,43554.0,101.0658,101.3843,100.6776,101.1156,43554.0
2022-07-27 14:30:00,101.55,103.09,101.23,102.88,68930.0,101.0857,102.6187,100.7672,102.4096,68930.0
2022-07-27 15:00:00,102.94,103.93,102.82,103.92,77439.0,102.4694,103.4548,102.3499,103.4449,77439.0
2022-07-27 15:30:00,103.99,104.13,103.69,103.77,244721.0,103.5146,103.6539,103.2159,103.2956,244721.0
2022-07-28 09:30:00,103.21,105.51,102.01,102.25,102713.0,102.7381,105.0276,101.5436,101.7825,102713.0
2022-07-28 10:00:00,102.41,102.57,101.59,102.21,56560.0,101.9418,102.101,101.1255,101.7427,56560.0
2022-07-28 10:30:00,102.17,103.55,101.94,103.52,75818.0,101.7029,103.0766,101.4739,103.0467,75818.0
2022-07-28 11:00:00,103.57,104.55,103.46,104.53,117799.0,103.0965,104.072,102.987,104.0521,117799.0
2022-07-28 11:30:00,104.55,105.2,104.46,104.89,75634.0,104.072,104.719,103.9824,104.4104,75634.0
2022-07-28 12:00:00,104.86,105.03,103.93,104.15,45395.0,104.3806,104.5498,103.4548,103.6738,45395.0
2022-07-28 12:30:00,104.14,104.61,103.94,104.39,65645.0,103.6639,104.1317,103.4648,103.9127,65645.0
2022-07-28 13:00:00,104.4,104.69,104.07,104.54,45396.0,103.9227,104.2114,103.5942,104.062,45396.0
2022-07-28 13:30:00,104.55,104.73,104.38,104.68,40295.0,104.072,104.2512,103.9028,104.2014,40295.0
2022-07-28 14:00:00,104.61,104.67,104.18,104.31,30162.0,104.1317,104.1914,103.7037,103.8331,30162.0
2022-07-28 14:30:00,104.37,104.9,104.33,104.9,39021.0,103.8928,104.4204,103.853,104.4204,39021.0
2022-07-28 15:00:00,104.9,105.27,104.86,105.18,64560.0,104.4204,104.7887,104.3806,104.6991,64560.0
2022-07-28 15:30:00,105.2,105.79,105.17,105.33,292130.0,104.719,105.3063,104.6892,104.8484,292130.0
2022-07-29 09:30:00,105.08,105.3,103.82,105.03,115339.0,104.5996,104.8186,103.3453,104.5498,115339.0
2022-07-29 10:00:00,104.96,105.88,104.87,105.5,71813.0,104.4801,105.3959,104.3905,105.0176,71813.0
2022-07-29 10:30:00,105.43,105.46,104.61,104.83,56864.0,104.948,104.9778,104.1317,104.3507,56864.0
2022-07-29 11:00:00,104.8,105.05,104.32,104.36,58843.0,104.3208,104.5697,103.843,103.8829,58843.0
2022-07-29 11:30:00,104.39,104.7,104.21,104.27,46514.0,103.9127,104.2213,103.7335,103.7933,46514.0
2022-07-29 12:00:00,104.29,104.43,103.91,104.28,58074.0,103.8132,103.9525,103.4349,103.8032,58074.0
2022-07-29 12:30:00,104.28,104.77,104.28,104.6,46479.0,103.8032,104.291,103.8032,104.1218,46479.0
2022-07-29 13:00:00,104.6,104.86,104.43,104.65,42968.0,104.1218,104.3806,103.9525,104.1715,42968.0
2022-07-29 13:30:00,104.66,105.14,104.58,104.93,33216.0,104.1815,104.6593,104.1019,104.4503,33216.0
2022-07-29 14:00:00,104.95,105.5,104.9,105.34,61187.0,104.4702,105.0176,104.4204,104.8584,61187.0
2022-07-29 14:30:00,105.37,105.72,105.25,105.57,45970.0,104.8882,105.2366,104.7688,105.0873,45970.0
2022-07-29 15:00:00,105.59,106.02,105.36,106.0,64103.0,105.1072,105.5353,104.8783,105.5154,64103.0
2022-07-29 15:30:00,105.97,106.54,105.92,106.05,222119.0,105.4855,106.0529,105.4357,105.5651,222119.0
2022-08-01 09:30:00,103.9,104.0,100.53,102.24,481365.0,103.425,103.5245,100.0704,101.7726,481365.0
2022-08-01 10:00:00,102.24,103.53,102.07,102.16,223848.0,101.7726,103.0567,101.6033,101.6929,223848.0
2022-08-01 10:30:00,102.17,103.9,102.13,103.89,141096.0,101.7029,103.425,101.6631,103.415,141096.0
2022-08-01 11:00:00,103.89,104.16,102.98,102.99,168318.0,103.415,103.6838,102.5092,102.5191,168318.0
2022-08-01 11:30:00,103.06,103.32,102.47,102.83,87360.0,102.5888,102.8476,102.0015,102.3599,87360.0
2022-08-01 12:00:00,102.8,102.8,102.04,102.49,64471.0,102.33,102.33,101.5735,102.0214,64471.0
2022-08-01 12:30:00,102.5,102.92,102.3,102.69,63842.0,102.0314,102.4494,101.8323,102.2205,63842.0
2022-08-01 13:00:00,102.75,102.75,101.81,101.91,90445.0,102.2802,102.2802,101.3445,101.4441,90445.0
2022-08-01 13:30:00,101.9,101.99,101.15,101.51,81102.0,101.4341,101.5237,100.6875,101.0459,81102.0
2022-08-01 14:00:00,101.54,102.33,101.26,102.15,109838.0,101.0758,101.8621,100.797,101.683,109838.0
2022-08-01 14:30:00,102.15,102.49,101.85,102.36,79369.0,101.683,102.0214,101.3843,101.892,79369.0
2022-08-01 15:00:00,102.37,102.61,101.95,102.13,98159.0,101.902,102.1409,101.4839,101.6631,98159.0
2022-08-01 15:30:00,102.12,102.94,102.08,102.79,354480.0,101.6531,102.4694,101.6133,102.32,354480.0
2022-08-02 09:30:00,102.23,104.28,101.76,103.41,305839.0,101.7626,103.8032,101.2947,102.9372,305839.0
2022-08-02 10:00:00,103.4,103.53,102.56,103.16,89753.0,102.9272,103.0567,102.0911,102.6883,89753.0
2022-08-02 10:30:00,103.27,104.53,103.1,104.13,80364.0,102.7978,104.0521,102.6286,103.6539,80364.0
2022-08-02 11:00:00,104.09,104.81,103.95,104.72,102470.0,103.6141,104.3308,103.4747,104.2412,102470.0
2022-08-02 11:30:00,104.69,105.29,104.53,105.06,87259.0,104.2114,104.8086,104.0521,104.5797,87259.0
2022-08-02 12:00:00,105.06,106.09,105.0,105.95,51059.0,104.5797,105.6049,104.5199,105.4656,51059.0
2022-08-02 12:30:00,106.04,106.17,105.55,105.62,144061.0,105.5552,105.6846,105.0674,105.1371,144061.0
2022-08-02 13:00:00,105.67,105.9,105.14,105.24,43296.0,105.1869,105.4158,104.6593,104.7588,43296.0
2022-08-02 13:30:00,105.2,105.2,104.2,104.68,108131.0,104.719,104.719,103.7236,104.2014,108131.0
2022-08-02 14:00:00,104.65,105.23,104.48,105.1,72272.0,104.1715,104.7489,104.0023,104.6195,72272.0
2022-08-02 14:30:00,105.15,105.26,104.37,104.4,92391.0,104.6692,104.7787,103.8928,103.9227,92391.0
2022-08-02 15:00:00,104.41,104.66,104.07,104.6,89017.0,103.9326,104.1815,103.5942,104.1218,89017.0
2022-08-02 15:30:00,104.59,104.78,103.84,103.89,308366.0,104.1118,104.3009,103.3652,103.415,308366.0
2022-08-03 09:30:00,102.94,103.87,101.92,103.2,271713.0,102.4694,103.3951,101.454,102.7282,271713.0
2022-08-03 10:00:00,103.17,103.25,101.85,102.16,312337.0,102.6983,102.7779,101.3843,101.6929,312337.0
2022-08-03 10:30:00,102.14,102.61,101.5,102.34,149305.0,101.673,102.1409,101.0359,101.8721,149305.0
2022-08-03 11:00:00,102.39,102.99,102.21,102.99,91180.0,101.9219,102.5191,101.7427,102.5191,91180.0
2022-08-03 11:30:00,102.98,103.52,102.91,103.33,92638.0,102.5092,103.0467,102.4395,102.8576,92638.0
2022-08-03 12:00:00,103.36,103.76,103.05,103.6,86386.0,102.8874,103.2856,102.5788,103.1263,86386.0
2022-08-03 12:30:00,103.55,103.98,103.41,103.62,128488.0,103.0766,103.5046,102.9372,103.1462,128488.0
2022-08-03 13:00:00,103.67,103.9,103.56,103.9,82312.0,103.196,103.425,103.0865,103.425,82312.0
2022-08-03 13:30:00,103.91,104.29,103.82,104.28,74467.0,103.4349,103.8132,103.3453,103.8032,74467.0
2022-08-03 14:00:00,104.28,105.03,104.17,104.79,103971.0,103.8032,104.5498,103.6937,104.3109,103971.0
2022-08-03 14:30:00,104.8,105.02,104.57,104.73,162861.0,104.3208,104.5398,104.0919,104.2512,162861.0
2022-08-03 15:00:00,104.7,105.8,104.65,105.69,173629.0,104.2213,105.3163,104.1715,105.2068,173629.0
2022-08-03 15:30:00,105.69,106.03,105.53,105.65,484258.0,105.2068,105.5452,105.0475,105.167,484258.0
2022-08-04 09:30:00,103.67,103.79,101.65,102.96,577027.0,103.196,103.3155,101.1852,102.4893,577027.0
2022-08-04 10:00:00,103.0,103.69,102.58,103.1,324650.0,102.5291,103.2159,102.111,102.6286,324650.0
2022-08-04 10:30:00,103.0,103.0,101.28,102.07,229004.0,102.5291,102.5291,100.8169,101.6033,229004.0
2022-08-04 11:00:00,102.09,103.06,102.08,102.65,140188.0,101.6232,102.5888,101.6133,102.1807,140188.0
2022-08-04 11:30:00,102.63,103.36,102.33,103.13,152602.0,102.1608,102.8874,101.8621,102.6585,152602.0
2022-08-04 12:00:00,103.15,103.6,103.01,103.13,100686.0,102.6784,103.1263,102.539,102.6585,100686.0
2022-08-04 12:30:00,103.1,103.35,102.83,102.93,105592.0,102.6286,102.8775,102.3599,102.4594,105592.0
2022-08-04 13:00:00,102.91,103.54,102.89,103.44,210747.0,102.4395,103.0666,102.4196,102.9671,210747.0
2022-08-04 13:30:00,103.4,103.52,103.28,103.37,171356.0,102.9272,103.0467,102.8078,102.8974,171356.0
2022-08-04 14:00:00,103.38,103.47,102.91,103.05,134217.0,102.9073,102.9969,102.4395,102.5788,134217.0
2022-08-04 14:30:00,103.06,103.44,102.99,103.29,179034.0,102.5888,102.9671,102.5191,102.8178,179034.0
2022-08-04 15:00:00,103.29,103.54,102.92,102.94,344790.0,102.8178,103.0666,102.4494,102.4694,344790.0
2022-08-04 15:30:00,102.95,102.99,101.6,102.33,1015077.0,102.4793,102.5191,101.1355,101.8621,1015077.0
2022-08-05 09:30:00,107.01,107.56,102.51,103.45,1386106.0,106.5207,107.0682,102.0413,102.977,1386106.0
2022-08-05 10:00:00,103.33,104.45,102.81,103.86,606857.0,102.8576,103.9724,102.3399,103.3851,606857.0
2022-08-05 10:30:00,103.85,103.94,102.73,102.74,325685.0,103.3752,103.4648,102.2603,102.2703,325685.0
2022-08-05 11:00:00,102.72,102.84,100.9,101.09,395459.0,102.2504,102.3698,100.4387,100.6278,395459.0
2022-08-05 11:30:00,101.1,101.92,100.28,100.36,391419.0,100.6378,101.454,99.8215,99.9011,391419.0
2022-08-05 12:00:00,100.37,101.63,100.37,101.32,209486.0,99.9111,101.1653,99.9111,100.8568,209486.0
2022-08-05 12:30:00,101.35,102.7,101.0,102.58,338569.0,100.8866,102.2304,100.5382,102.111,338569.0
2022-08-05 13:00:00,102.59,102.98,102.07,102.67,178146.0,102.121,102.5092,101.6033,102.2006,178146.0
2022-08-05 13:30:00,102.7,103.0,102.13,102.24,114657.0,102.2304,102.5291,101.6631,101.7726,114657.0
2022-08-05 14:00:00,102.27,102.7,101.91,102.04,147732.0,101.8024,102.2304,101.4441,101.5735,147732.0
2022-08-05 14:30:00,102.04,102.42,101.8,101.98,134942.0,101.5735,101.9517,101.3346,101.5137,134942.0
2022-08-05 15:00:00,101.98,102.14,101.61,101.99,157601.0,101.5137,101.673,101.1454,101.5237,157601.0
2022-08-05 15:30:00,101.98,102.58,101.8,102.53,640775.0,101.5137,102.111,101.3346,102.0612,640775.0
2022-08-08 09:30:00,103.59,107.88,102.89,106.58,582519.0,103.1164,107.3868,102.4196,106.0927,582519.0
2022-08-08 10:00:00,106.64,109.4,105.93,108.89,365871.0,106.1524,108.8998,105.4457,108.3921,365871.0
2022-08-08 10:30:00,108.92,109.49,107.77,107.86,219100.0,108.422,108.9894,107.2773,107.3669,219100.0
2022-08-08 11:00:00,107.97,108.64,107.6,107.6,187086.0,107.4764,108.1433,107.108,107.108,187086.0
2022-08-08 11:30:00,107.66,107.66,106.43,106.83,170281.0,107.1678,107.1678,105.9434,106.3416,170281.0
2022-08-08 12:00:00,106.82,107.01,105.97,106.17,88348.0,106.3316,106.5207,105.4855,105.6846,88348.0
2022-08-08 12:30:00,106.08,106.18,105.7,105.96,72722.0,105.595,105.6945,105.2167,105.4755,72722.0
2022-08-08 13:00:00,105.94,106.16,105.82,105.9,74430.0,105.4556,105.6746,105.3362,105.4158,74430.0
2022-08-08 13:30:00,105.94,106.34,105.84,106.17,94417.0,105.4556,105.8538,105.3561,105.6846,94417.0
2022-08-08 14:00:00,106.19,106.23,105.5,105.68,120195.0,105.7045,105.7443,105.0176,105.1968,120195.0
2022-08-08 14:30:00,105.74,106.02,105.12,105.43,122271.0,105.2565,105.5353,104.6394,104.948,122271.0
2022-08-08 15:00:00,105.44,105.61,104.9,105.48,147836.0,104.9579,105.1271,104.4204,104.9977,147836.0
2022-08-08 15:30:00,105.47,105.65,105.07,105.39,307247.0,104.9878,105.167,104.5896,104.9082,307247.0
2022-08-09 09:30:00,103.82,104.63,102.82,103.22,191847.0,103.3453,104.1516,102.3499,102.7481,191847.0
2022-08-09 10:00:00,103.14,103.41,102.3,102.43,158517.0,102.6684,102.9372,101.8323,101.9617,158517.0
2022-08-09 10:30:00,102.4,102.61,102.09,102.32,120799.0,101.9318,102.1409,101.6232,101.8522,120799.0
2022-08-09 11:00:00,102.31,102.63,101.82,102.39,100692.0,101.8422,102.1608,101.3545,101.9219,100692.0
2022-08-09 11:30:00,102.38,102.97,102.19,102.19,90683.0,101.9119,102.4992,101.7228,101.7228,90683.0
2022-08-09 12:00:00,102.22,102.3,101.72,101.74,61170.0,101.7526,101.8323,101.2549,101.2748,61170.0
2022-08-09 12:30:00,101.73,102.19,101.65,101.91,62818.0,101.2649,101.7228,101.1852,101.4441,62818.0
2022-08-09 13:00:00,101.93,102.66,101.82,102.48,72855.0,101.464,102.1906,101.3545,102.0115,72855.0
2022-08-09 13:30:00,102.46,102.63,101.98,102.59,49713.0,101.9915,102.1608,101.5137,102.121,49713.0
2022-08-09 14:00:00,102.59,102.89,102.26,102.38,50814.0,102.121,102.4196,101.7925,101.9119,50814.0
2022-08-09 14:30:00,102.39,103.4,102.38,103.3,65482.0,101.9219,102.9272,101.9119,102.8277,65482.0
2022-08-09 15:00:00,103.28,103.38,102.87,103.07,78307.0,102.8078,102.9073,102.3997,102.5988,78307.0
2022-08-09 15:30:00,103.09,103.72,102.98,103.67,236533.0,102.6187,103.2458,102.5092,103.196,236533.0
2022-08-10 09:30:00,106.99,109.6,106.99,107.68,364309.0,106.5008,109.0989,106.5008,107.1877,364309.0
2022-08-10 10:00:00,107.74,108.54,106.77,107.42,145273.0,107.2474,108.0437,106.2818,106.9289,145273.0
2022-08-10 10:30:00,107.41,107.91,107.24,107.35,120422.0,106.9189,107.4166,106.7497,106.8592,120422.0
2022-08-10 11:00:00,107.47,108.18,107.42,107.84,91990.0,106.9786,107.6854,106.9289,107.3469,91990.0
2022-08-10 11:30:00,107.84,108.81,107.58,108.8,113910.0,107.3469,108.3125,107.0881,108.3026,113910.0
2022-08-10 12:00:00,108.79,109.32,108.29,108.56,106943.0,108.2926,108.8202,107.7949,108.0637,106943.0
2022-08-10 12:30:00,108.57,108.67,108.15,108.53,63068.0,108.0736,108.1732,107.6555,108.0338,63068.0
2022-08-10 13:00:00,108.53,108.66,108.38,108.46,73988.0,108.0338,108.1632,107.8845,107.9641,73988.0
2022-08-10 13:30:00,108.47,109.24,108.36,109.04,97077.0,107.9741,108.7405,107.8646,108.5415,97077.0
2022-08-10 14:00:00,109.03,109.03,108.58,108.8,98973.0,108.5315,108.5315,108.0836,108.3026,98973.0
2022-08-10 14:30:00,108.79,109.01,108.49,109.0,79872.0,108.2926,108.5116,107.994,108.5016,79872.0
2022-08-10 15:00:00,108.95,109.29,108.6,109.2,95164.0,108.4519,108.7903,108.1035,108.7007,95164.0
2022-08-10 15:30:00,109.17,109.45,109.1,109.24,358484.0,108.6709,108.9496,108.6012,108.7405,358484.0
2022-08-11 09:30:00,110.31,112.77,110.31,112.47,370072.0,109.8057,112.2544,109.8057,111.9558,370072.0
2022-08-11 10:00:00,112.44,113.98,112.31,113.12,189658.0,111.9259,113.4589,111.7965,112.6028,189658.0
2022-08-11 10:30:00,113.18,113.65,112.12,112.53,137205.0,112.6625,113.1304,111.6074,112.0155,137205.0
2022-08-11 11:00:00,112.52,112.53,110.13,110.82,136674.0,112.0056,112.0155,109.6265,110.3133,136674.0
2022-08-11 11:30:00,110.78,111.09,109.73,110.21,101425.0,110.2735,110.5821,109.2283,109.7061,101425.0
2022-08-11 12:00:00,110.21,110.57,109.5,109.86,83116.0,109.7061,110.0645,108.9994,109.3577,83116.0
2022-08-11 12:30:00,109.87,110.73,109.87,110.73,96169.0,109.3677,110.2237,109.3677,110.2237,96169.0
2022-08-11 13:00:00,110.76,110.76,110.23,110.6,61254.0,110.2536,110.2536,109.726,110.0943,61254.0
2022-08-11 13:30:00,110.57,110.86,110.28,110.56,52099.0,110.0645,110.3531,109.7758,110.0545,52099.0
2022-08-11 14:00:00,110.57,110.66,109.9,110.35,76898.0,110.0645,110.1541,109.3975,109.8455,76898.0
2022-08-11 14:30:00,110.4,110.4,109.69,109.9,71538.0,109.8952,109.8952,109.1885,109.3975,71538.0
2022-08-11 15:00:00,109.93,110.08,109.58,110.01,56610.0,109.4274,109.5767,109.079,109.507,56610.0
2022-08-11 15:30:00,110.0,110.24,109.73,110.13,303168.0,109.4971,109.736,109.2283,109.6265,303168.0
2022-08-12 09:30:00,110.92,111.76,110.48,111.37,160893.0,110.4129,111.249,109.9749,110.8608,160893.0
2022-08-12 10:00:00,111.02,111.4,110.53,111.28,101904.0,110.5124,110.8907,110.0246,110.7712,101904.0
2022-08-12 10:30:00,111.19,111.89,110.94,111.79,99522.0,110.6816,111.3784,110.4328,111.2789,99522.0
2022-08-12 11:00:00,111.73,112.52,111.6,112.37,111399.0,111.2192,112.0056,111.0898,111.8562,111399.0
2022-08-12 11:30:00,112.38,112.86,112.2,112.79,86121.0,111.8662,112.344,111.687,112.2743,86121.0
2022-08-12 12:00:00,112.76,113.77,112.58,113.55,99136.0,112.2445,113.2498,112.0653,113.0308,99136.0
2022-08-12 12:30:00,113.52,113.77,113.38,113.6,66333.0,113.001,113.2498,112.8616,113.0806,66333.0
2022-08-12 13:00:00,113.64,113.64,112.94,113.12,115105.0,113.1204,113.1204,112.4236,112.6028,115105.0
2022-08-12 13:30:00,113.15,113.18,112.55,112.63,68697.0,112.6327,112.6625,112.0354,112.115,68697.0
2022-08-12 14:00:00,112.61,112.87,112.4,112.71,96903.0,112.0951,112.354,111.8861,112.1947,96903.0
2022-08-12 14:30:00,112.71,113.0,112.58,112.78,85255.0,112.1947,112.4834,112.0653,112.2644,85255.0
2022-08-12 15:00:00,112.78,113.19,112.7,113.15,95412.0,112.2644,112.6725,112.1847,112.6327,95412.0
2022-08-12 15:30:00,113.16,113.61,112.88,113.51,293223.0,112.6426,113.0906,112.3639,112.991,293223.0
2022-08-15 09:30:00,111.42,113.75,111.0,113.58,232559.0,110.9106,113.2299,110.4925,113.0607,232559.0
2022-08-15 10:00:00,113.59,113.75,112.96,113.14,148667.0,113.0707,113.2299,112.4435,112.6227,148667.0
2022-08-15 10:30:00,113.15,114.14,113.14,114.04,71358.0,112.6327,113.6181,112.6227,113.5186,71358.0
2022-08-15 11:00:00,114.01,114.74,113.64,113.94,139383.0,113.4887,114.2154,113.1204,113.4191,139383.0
2022-08-15 11:30:00,113.99,115.17,113.97,114.62,96115.0,113.4688,114.6434,113.4489,114.096,96115.0
2022-08-15 12:00:00,114.62,115.02,114.46,114.8,55365.0,114.096,114.4941,113.9367,114.2751,55365.0
2022-08-15 12:30:00,114.78,114.83,113.88,114.22,114960.0,114.2552,114.305,113.3593,113.6978,114960.0
2022-08-15 13:00:00,114.22,114.26,112.87,113.67,185609.0,113.6978,113.7376,112.354,113.1503,185609.0
2022-08-15 13:30:00,113.65,114.13,113.21,114.08,176155.0,113.1304,113.6082,112.6924,113.5584,176155.0
2022-08-15 14:00:00,114.07,114.08,113.25,113.5,60218.0,113.5485,113.5584,112.7322,112.9811,60218.0
2022-08-15 14:30:00,113.53,113.93,113.02,113.02,134402.0,113.0109,113.4091,112.5033,112.5033,134402.0
2022-08-15 15:00:00,113.04,113.73,112.86,113.52,90079.0,112.5232,113.21,112.344,113.001,90079.0
2022-08-15 15:30:00,113.54,113.54,112.7,113.16,359223.0,113.0209,113.0209,112.1847,112.6426,359223.0
2022-08-16 09:30:00,113.19,114.4,112.06,114.19,157930.0,112.6725,113.877,111.5477,113.6679,157930.0
2022-08-16 10:00:00,114.17,114.83,113.5,113.99,126069.0,113.648,114.305,112.9811,113.4688,126069.0
2022-08-16 10:30:00,113.79,114.95,113.56,114.54,110312.0,113.2697,114.4244,113.0408,114.0163,110312.0
2022-08-16 11:00:00,114.44,115.16,114.21,115.13,68147.0,113.9168,114.6335,113.6878,114.6036,68147.0
2022-08-16 11:30:00,115.08,115.5,114.96,115.13,89415.0,114.5538,114.9719,114.4344,114.6036,89415.0
2022-08-16 12:00:00,115.14,116.09,114.92,115.05,187314.0,114.6136,115.5592,114.3946,114.524,187314.0
2022-08-16 12:30:00,114.98,116.11,114.98,116.03,339671.0,114.4543,115.5791,114.4543,115.4995,339671.0
2022-08-16 13:00:00,115.99,116.06,115.54,115.79,98916.0,115.4597,115.5294,115.0117,115.2606,98916.0
2022-08-16 13:30:00,115.8,117.0,115.78,116.9,120033.0,115.2706,116.4651,115.2506,116.3655,120033.0
2022-08-16 14:00:00,116.98,117.28,116.67,117.2,150844.0,116.4452,116.7438,116.1366,116.6642,150844.0
2022-08-16 14:30:00,117.2,117.26,116.0,116.47,125433.0,116.6642,116.7239,115.4696,115.9375,125433.0
2022-08-16 15:00:00,116.42,116.61,115.88,116.56,137005.0,115.8877,116.0769,115.3502,116.0271,137005.0
2022-08-16 15:30:00,116.58,117.31,116.53,117.16,402290.0,116.047,116.7737,115.9972,116.6243,402290.0
2022-08-17 09:30:00,114.13,114.73,112.93,114.56,285655.0,113.6082,114.2054,112.4137,114.0362,285655.0
2022-08-17 10:00:00,114.56,115.16,113.82,113.99,121520.0,114.0362,114.6335,113.2996,113.4688,121520.0
2022-08-17 10:30:00,113.98,113.98,112.73,113.23,91298.0,113.4589,113.4589,112.2146,112.7123,91298.0
2022-08-17 11:00:00,113.29,113.78,113.21,113.39,71693.0,112.772,113.2598,112.6924,112.8716,71693.0
2022-08-17 11:30:00,113.36,113.48,112.91,113.27,116894.0,112.8417,112.9612,112.3938,112.7521,116894.0
2022-08-17 12:00:00,113.39,114.27,113.39,114.26,79285.0,112.8716,113.7476,112.8716,113.7376,79285.0
2022-08-17 12:30:00,114.27,114.43,113.8,114.14,74412.0,113.7476,113.9068,113.2797,113.6181,74412.0
2022-08-17 13:00:00,114.07,114.57,114.02,114.57,46720.0,113.5485,114.0462,113.4987,114.0462,46720.0
2022-08-17 13:30:00,114.55,114.66,114.22,114.38,33975.0,114.0263,114.1358,113.6978,113.857,33975.0
2022-08-17 14:00:00,114.39,115.66,114.24,115.62,175644.0,113.867,115.1312,113.7177,115.0914,175644.0
2022-08-17 14:30:00,115.62,115.85,115.02,115.26,90348.0,115.0914,115.3203,114.4941,114.733,90348.0
2022-08-17 15:00:00,115.26,115.5,114.38,114.51,99848.0,114.733,114.9719,113.857,113.9865,99848.0
2022-08-17 15:30:00,114.5,114.5,113.94,114.03,324661.0,113.9765,113.9765,113.4191,113.5086,324661.0
2022-08-18 09:30:00,113.57,113.68,112.05,112.77,135634.0,113.0508,113.1602,111.5377,112.2544,135634.0
2022-08-18 10:00:00,112.77,112.77,112.01,112.1,94408.0,112.2544,112.2544,111.4979,111.5875,94408.0
2022-08-18 10:30:00,112.09,113.14,111.78,112.5,104392.0,111.5775,112.6227,111.2689,111.9856,104392.0
2022-08-18 11:00:00,112.5,113.34,112.35,113.08,109393.0,111.9856,112.8218,111.8363,112.563,109393.0
2022-08-18 11:30:00,113.08,113.38,112.95,113.16,60523.0,112.563,112.8616,112.4336,112.6426,60523.0
2022-08-18 12:00:00,113.18,113.47,112.89,113.1,48402.0,112.6625,112.9512,112.3739,112.5829,48402.0
2022-08-18 12:30:00,113.09,113.41,112.9,113.24,39445.0,112.5729,112.8915,112.3838,112.7223,39445.0
2022-08-18 13:00:00,113.25,113.29,112.89,113.29,54271.0,112.7322,112.772,112.3739,112.772,54271.0
2022-08-18 13:30:00,113.26,113.85,113.16,113.33,42838.0,112.7422,113.3295,112.6426,112.8118,42838.0
2022-08-18 14:00:00,113.36,113.51,113.21,113.29,54945.0,112.8417,112.991,112.6924,112.772,54945.0
2022-08-18 14:30:00,113.32,113.57,112.99,113.44,54740.0,112.8019,113.0508,112.4734,112.9213,54740.0
2022-08-18 15:00:00,113.45,113.81,113.34,113.61,48817.0,112.9313,113.2897,112.8218,113.0906,48817.0
2022-08-18 15:30:00,113.61,113.83,113.2,113.67,202300.0,113.0906,113.3096,112.6824,113.1503,202300.0
2022-08-19 09:30:00,111.28,112.0,109.51,109.98,163117.0,110.7712,111.4879,109.0093,109.4772,163117.0
2022-08-19 10:00:00,109.9,110.18,109.51,109.78,118479.0,109.3975,109.6763,109.0093,109.2781,118479.0
2022-08-19 10:30:00,109.78,109.91,108.87,108.87,138934.0,109.2781,109.4075,108.3722,108.3722,138934.0
2022-08-19 11:00:00,108.85,109.05,108.34,108.66,99702.0,108.3523,108.5514,107.8447,108.1632,99702.0
2022-08-19 11:30:00,108.65,108.84,108.13,108.51,84556.0,108.1532,108.3424,107.6356,108.0139,84556.0
2022-08-19 12:00:00,108.45,109.04,108.34,108.56,138718.0,107.9542,108.5415,107.8447,108.0637,138718.0
2022-08-19 12:30:00,108.57,109.67,108.34,109.15,149496.0,108.0736,109.1686,107.8447,108.651,149496.0
2022-08-19 13:00:00,109.16,109.29,108.82,108.89,54232.0,108.6609,108.7903,108.3225,108.3921,54232.0
2022-08-19 13:30:00,108.85,109.14,108.64,109.05,45137.0,108.3523,108.641,108.1433,108.5514,45137.0
2022-08-19 14:00:00,108.98,109.11,108.78,109.06,90044.0,108.4817,108.6111,108.2827,108.5614,90044.0
2022-08-19 14:30:00,109.09,109.5,108.96,108.99,38401.0,108.5912,108.9994,108.4618,108.4917,38401.0
2022-08-19 15:00:00,108.98,108.99,108.51,108.65,98244.0,108.4817,108.4917,108.0139,108.1532,98244.0
2022-08-19 15:30:00,108.64,109.07,108.6,108.78,352187.0,108.1433,108.5713,108.1035,108.2827,352187.0
2022-08-22 09:30:00,105.68,106.72,104.31,106.23,151709.0,105.1968,106.2321,103.8331,105.7443,151709.0
2022-08-22 10:00:00,106.25,106.25,105.22,105.43,73507.0,105.7642,105.7642,104.7389,104.948,73507.0
2022-08-22 10:30:00,105.46,106.32,105.35,105.56,65786.0,104.9778,105.8339,104.8683,105.0774,65786.0
2022-08-22 11:00:00,105.58,106.25,105.58,105.74,48784.0,105.0973,105.7642,105.0973,105.2565,48784.0
2022-08-22 11:30:00,105.69,106.29,105.69,106.15,36397.0,105.2068,105.804,105.2068,105.6647,36397.0
2022-08-22 12:00:00,106.16,106.18,105.74,105.79,34193.0,105.6746,105.6945,105.2565,105.3063,34193.0
2022-08-22 12:30:00,105.77,105.98,105.56,105.96,45843.0,105.2864,105.4955,105.0774,105.4755,45843.0
2022-08-22 13:00:00,105.96,106.0,105.43,105.56,73506.0,105.4755,105.5154,104.948,105.0774,73506.0
2022-08-22 13:30:00,105.56,105.79,105.42,105.66,80772.0,105.0774,105.3063,104.938,105.1769,80772.0
2022-08-22 14:00:00,105.65,106.59,105.61,106.42,60732.0,105.167,106.1027,105.1271,105.9334,60732.0
2022-08-22 14:30:00,106.42,106.42,105.91,105.92,70985.0,105.9334,105.9334,105.4258,105.4357,70985.0
2022-08-22 15:00:00,105.92,106.12,105.22,105.23,102889.0,105.4357,105.6348,104.7389,104.7489,102889.0
2022-08-22 15:30:00,105.24,105.92,105.05,105.87,277438.0,104.7588,105.4357,104.5697,105.386,277438.0
2022-08-23 09:30:00,106.55,107.65,106.0,107.09,121032.0,106.0628,107.1578,105.5154,106.6004,121032.0
2022-08-23 10:00:00,107.14,107.64,106.68,106.79,110106.0,106.6501,107.1479,106.1923,106.3017,110106.0
2022-08-23 10:30:00,106.78,107.06,105.9,106.11,94261.0,106.2918,106.5705,105.4158,105.6249,94261.0
2022-08-23 11:00:00,106.12,106.19,105.77,105.86,63157.0,105.6348,105.7045,105.2864,105.376,63157.0
2022-08-23 11:30:00,105.87,106.19,105.75,105.91,41972.0,105.386,105.7045,105.2665,105.4258,41972.0
2022-08-23 12:00:00,105.9,105.94,105.48,105.7,27787.0,105.4158,105.4556,104.9977,105.2167,27787.0
2022-08-23 12:30:00,105.76,106.12,105.45,105.77,52258.0,105.2765,105.6348,104.9679,105.2864,52258.0
2022-08-23 13:00:00,105.76,106.0,105.51,105.94,48354.0,105.2765,105.5154,105.0276,105.4556,48354.0
2022-08-23 13:30:00,105.97,106.06,105.53,105.65,56180.0,105.4855,105.5751,105.0475,105.167,56180.0
2022-08-23 14:00:00,105.65,106.71,105.58,106.54,48283.0,105.167,106.2221,105.0973,106.0529,48283.0
2022-08-23 14:30:00,106.56,106.58,106.15,106.2,59224.0,106.0728,106.0927,105.6647,105.7144,59224.0
2022-08-23 15:00:00,106.2,106.31,105.88,105.95,67668.0,105.7144,105.8239,105.3959,105.4656,67668.0
2022-08-23 15:30:00,105.94,106.07,105.59,105.97,186963.0,105.4556,105.585,105.1072,105.4855,186963.0
2022-08-24 09:30:00,105.46,107.22,103.99,106.38,86903.0,104.9778,106.7298,103.5146,105.8936,86903.0
2022-08-24 10:00:00,106.44,107.61,106.44,107.2,68078.0,105.9533,107.118,105.9533,106.7099,68078.0
2022-08-24 10:30:00,107.35,107.65,106.56,107.13,41919.0,106.8592,107.1578,106.0728,106.6402,41919.0
2022-08-24 11:00:00,107.17,107.46,106.96,107.06,118991.0,106.68,106.9687,106.471,106.5705,118991.0
2022-08-24 11:30:00,107.15,107.46,107.01,107.19,64004.0,106.6601,106.9687,106.5207,106.6999,64004.0
2022-08-24 12:00:00,107.2,107.67,106.9,106.96,69696.0,106.7099,107.1777,106.4112,106.471,69696.0
2022-08-24 12:30:00,106.89,107.02,106.28,106.55,29071.0,106.4013,106.5307,105.7941,106.0628,29071.0
2022-08-24 13:00:00,106.5,106.69,106.05,106.11,70257.0,106.0131,106.2022,105.5651,105.6249,70257.0
2022-08-24 13:30:00,106.08,106.84,106.02,106.71,36464.0,105.595,106.3515,105.5353,106.2221,36464.0
2022-08-24 14:00:00,106.73,107.03,106.63,106.92,36458.0,106.242,106.5407,106.1425,106.4312,36458.0
2022-08-24 14:30:00,106.9,107.06,106.75,107.06,102944.0,106.4112,106.5705,106.2619,106.5705,102944.0
2022-08-24 15:00:00,107.07,107.28,106.96,107.01,40866.0,106.5805,106.7895,106.471,106.5207,40866.0
2022-08-24 15:30:00,107.02,107.39,106.63,106.8,243419.0,106.5307,106.899,106.1425,106.3117,243419.0
2022-08-25 09:30:00,108.57,109.05,107.65,108.9,101203.0,108.0736,108.5514,107.1578,108.4021,101203.0
2022-08-25 10:00:00,109.0,109.57,108.42,109.32,90669.0,108.5016,109.069,107.9243,108.8202,90669.0
2022-08-25 10:30:00,109.33,109.86,108.84,108.86,69989.0,108.8301,109.3577,108.3424,108.3623,69989.0
2022-08-25 11:00:00,108.85,108.92,107.64,107.98,49522.0,108.3523,108.422,107.1479,107.4863,49522.0
2022-08-25 11:30:00,107.99,108.25,107.79,108.21,38981.0,107.4963,107.7551,107.2972,107.7153,38981.0
2022-08-25 12:00:00,108.23,108.24,107.52,107.99,38211.0,107.7352,107.7451,107.0284,107.4963,38211.0
2022-08-25 12:30:00,107.91,108.13,107.67,108.07,18426.0,107.4166,107.6356,107.1777,107.5759,18426.0
2022-08-25 13:00:00,108.16,108.35,107.67,108.3,40740.0,107.6655,107.8546,107.1777,107.8048,40740.0
2022-08-25 13:30:00,108.33,108.44,108.17,108.17,38104.0,107.8347,107.9442,107.6754,107.6754,38104.0
2022-08-25 14:00:00,108.17,108.29,108.01,108.29,30708.0,107.6754,107.7949,107.5162,107.7949,30708.0
2022-08-25 14:30:00,108.29,108.3,107.87,108.2,49956.0,107.7949,107.8048,107.3768,107.7053,49956.0
2022-08-25 15:00:00,108.2,108.29,107.99,108.18,80885.0,107.7053,107.7949,107.4963,107.6854,80885.0
2022-08-25 15:30:00,108.17,108.43,108.03,108.43,280926.0,107.6754,107.9343,107.5361,107.9343,280926.0
2022-08-26 09:30:00,108.81,109.49,108.0,108.92,114651.0,108.3125,108.9894,107.5062,108.422,114651.0
2022-08-26 10:00:00,108.85,109.25,106.84,106.87,110006.0,108.3523,108.7505,106.3515,106.3814,110006.0
2022-08-26 10:30:00,106.79,106.92,105.94,106.25,64426.0,106.3017,106.4312,105.4556,105.7642,64426.0
2022-08-26 11:00:00,106.12,106.37,105.36,105.67,65937.0,105.6348,105.8837,104.8783,105.1869,65937.0
2022-08-26 11:30:00,105.67,105.88,105.42,105.45,35779.0,105.1869,105.3959,104.938,104.9679,35779.0
2022-08-26 12:00:00,105.45,105.47,104.61,104.8,55867.0,104.9679,104.9878,104.1317,104.3208,55867.0
2022-08-26 12:30:00,104.79,104.91,104.5,104.86,51825.0,104.3109,104.4303,104.0222,104.3806,51825.0
2022-08-26 13:00:00,104.82,104.99,104.61,104.72,28559.0,104.3408,104.51,104.1317,104.2412,28559.0
2022-08-26 13:30:00,104.72,104.75,104.45,104.63,36395.0,104.2412,104.2711,103.9724,104.1516,36395.0
2022-08-26 14:00:00,104.68,104.74,104.25,104.52,24306.0,104.2014,104.2611,103.7734,104.0421,24306.0
2022-08-26 14:30:00,104.53,104.53,104.18,104.27,31905.0,104.0521,104.0521,103.7037,103.7933,31905.0
2022-08-26 15:00:00,104.29,104.39,103.87,104.11,37076.0,103.8132,103.9127,103.3951,103.634,37076.0
2022-08-26 15:30:00,104.1,104.1,103.25,103.41,163127.0,103.624,103.624,102.7779,102.9372,163127.0
2022-08-29 09:30:00,101.35,103.29,101.23,102.52,179292.0,100.8866,102.8178,100.7672,102.0513,179292.0
2022-08-29 10:00:00,102.69,103.61,102.31,102.95,70640.0,102.2205,103.1363,101.8422,102.4793,70640.0
2022-08-29 10:30:00,102.99,103.25,102.45,102.47,42057.0,102.5191,102.7779,101.9816,102.0015,42057.0
2022-08-29 11:00:00,102.45,102.96,102.29,102.82,73967.0,101.9816,102.4893,101.8223,102.3499,73967.0
2022-08-29 11:30:00,102.85,103.52,102.55,103.52,47610.0,102.3798,103.0467,102.0811,103.0467,47610.0
2022-08-29 12:00:00,103.53,104.09,103.44,103.87,32222.0,103.0567,103.6141,102.9671,103.3951,32222.0
2022-08-29 12:30:00,103.9,104.22,103.57,104.06,37389.0,103.425,103.7435,103.0965,103.5842,37389.0
2022-08-29 13:00:00,104.12,104.32,103.82,104.11,41123.0,103.644,103.843,103.3453,103.634,41123.0
2022-08-29 13:30:00,104.09,104.54,104.07,104.41,42741.0,103.6141,104.062,103.5942,103.9326,42741.0
2022-08-29 14:00:00,104.41,104.41,103.8,104.1,49908.0,103.9326,103.9326,103.3254,103.624,49908.0
2022-08-29 14:30:00,104.09,104.23,103.84,104.1,55379.0,103.6141,103.7535,103.3652,103.624,55379.0
2022-08-29 15:00:00,104.1,104.22,103.95,104.06,77815.0,103.624,103.7435,103.4747,103.5842,77815.0
2022-08-29 15:30:00,104.05,104.21,103.24,103.32,270768.0,103.5743,103.7335,102.768,102.8476,270768.0
2022-08-30 09:30:00,104.69,106.05,103.97,103.97,104414.0,104.2114,105.5651,103.4946,103.4946,104414.0
2022-08-30 10:00:00,104.03,104.28,103.2,103.59,34645.0,103.5544,103.8032,102.7282,103.1164,34645.0
2022-08-30 10:30:00,103.5,103.5,101.83,102.65,232204.0,103.0268,103.0268,101.3644,102.1807,232204.0
2022-08-30 11:00:00,102.64,102.71,101.96,102.05,57782.0,102.1707,102.2404,101.4938,101.5834,57782.0
2022-08-30 11:30:00,102.01,102.75,101.98,102.56,44548.0,101.5436,102.2802,101.5137,102.0911,44548.0
2022-08-30 12:00:00,102.58,103.05,102.46,102.82,46800.0,102.111,102.5788,101.9915,102.3499,46800.0
2022-08-30 12:30:00,102.82,102.84,102.36,102.55,38768.0,102.3499,102.3698,101.892,102.0811,38768.0
2022-08-30 13:00:00,102.55,102.68,102.11,102.34,31932.0,102.0811,102.2105,101.6431,101.8721,31932.0
2022-08-30 13:30:00,102.3,102.49,101.97,102.1,57325.0,101.8323,102.0214,101.5038,101.6332,57325.0
2022-08-30 14:00:00,102.07,102.55,101.94,102.28,34037.0,101.6033,102.0811,101.4739,101.8124,34037.0
2022-08-30 14:30:00,102.25,102.59,102.2,102.4,63396.0,101.7825,102.121,101.7327,101.9318,63396.0
2022-08-30 15:00:00,102.41,103.04,102.38,102.72,63622.0,101.9418,102.5689,101.9119,102.2504,63622.0
2022-08-30 15:30:00,102.79,102.9,102.2,102.65,260077.0,102.32,102.4295,101.7327,102.1807,260077.0
2022-08-31 09:30:00,104.02,105.19,103.01,104.14,93605.0,103.5444,104.7091,102.539,103.6639,93605.0
2022-08-31 10:00:00,103.96,104.59,103.75,103.84,92448.0,103.4847,104.1118,103.2756,103.3652,92448.0
2022-08-31 10:30:00,103.82,104.42,103.57,103.62,55784.0,103.3453,103.9426,103.0965,103.1462,55784.0
2022-08-31 11:00:00,103.63,103.71,102.86,103.45,53679.0,103.1562,103.2358,102.3897,102.977,53679.0
2022-08-31 11:30:00,103.33,103.72,103.26,103.53,38518.0,102.8576,103.2458,102.7879,103.0567,38518.0
2022-08-31 12:00:00,103.51,103.63,103.24,103.51,32531.0,103.0367,103.1562,102.768,103.0367,32531.0
2022-08-31 12:30:00,103.52,103.76,103.11,103.17,33714.0,103.0467,103.2856,102.6386,102.6983,33714.0
2022-08-31 13:00:00,103.12,103.58,102.94,103.14,25509.0,102.6485,103.1064,102.4694,102.6684,25509.0
2022-08-31 13:30:00,103.13,103.33,102.91,103.0,34630.0,102.6585,102.8576,102.4395,102.5291,34630.0
2022-08-31 14:00:00,103.05,103.13,102.76,103.02,44931.0,102.5788,102.6585,102.2902,102.549,44931.0
2022-08-31 14:30:00,103.05,103.05,102.43,102.5,26659.0,102.5788,102.5788,101.9617,102.0314,26659.0
2022-08-31 15:00:00,102.52,102.94,102.41,102.54,48499.0,102.0513,102.4694,101.9418,102.0712,48499.0
2022-08-31 15:30:00,102.52,103.07,102.38,102.65,272845.0,102.0513,102.5988,101.9119,102.1807,272845.0
2022-09-01 09:30:00,100.96,101.68,100.25,100.32,124607.0,100.4984,101.2151,99.7917,99.8613,124607.0
2022-09-01 10:00:00,100.28,100.42,98.67,99.36,170461.0,99.8215,99.9609,98.2189,98.9057,170461.0
2022-09-01 10:30:00,99.36,99.38,98.5,98.71,50716.0,98.9057,98.9256,98.0497,98.2587,50716.0
2022-09-01 11:00:00,98.72,98.76,98.07,98.19,59077.0,98.2686,98.3085,97.6216,97.7411,59077.0
2022-09-01 11:30:00,98.21,98.76,97.72,97.85,44978.0,97.761,98.3085,97.2732,97.4026,44978.0
2022-09-01 12:00:00,97.89,98.63,97.77,98.55,85313.0,97.4424,98.1791,97.323,98.0994,85313.0
2022-09-01 12:30:00,98.58,98.74,98.34,98.58,40697.0,98.1293,98.2886,97.8904,98.1293,40697.0
2022-09-01 13:00:00,98.55,99.55,98.44,99.46,74731.0,98.0994,99.0949,97.9899,99.0053,74731.0
2022-09-01 13:30:00,99.5,99.75,99.42,99.6,57542.0,99.0451,99.2939,98.9654,99.1446,57542.0
2022-09-01 14:00:00,99.59,100.36,99.47,100.28,79588.0,99.1347,99.9011,99.0152,99.8215,79588.0
2022-09-01 14:30:00,100.35,101.01,100.33,100.9,46858.0,99.8912,100.5482,99.8713,100.4387,46858.0
2022-09-01 15:00:00,100.84,101.5,100.8,101.0,100949.0,100.379,101.0359,100.3391,100.5382,100949.0
2022-09-01 15:30:00,100.98,101.82,100.92,101.74,326119.0,100.5183,101.3545,100.4586,101.2748,326119.0
2022-09-02 09:30:00,102.73,103.32,101.37,101.91,175971.0,102.2603,102.8476,100.9065,101.4441,175971.0
2022-09-02 10:00:00,101.9,103.57,101.46,103.36,104462.0,101.4341,103.0965,100.9961,102.8874,104462.0
2022-09-02 10:30:00,103.44,104.19,103.32,103.83,81838.0,102.9671,103.7136,102.8476,103.3553,81838.0
2022-09-02 11:00:00,103.87,104.28,103.59,103.67,96316.0,103.3951,103.8032,103.1164,103.196,96316.0
2022-09-02 11:30:00,103.61,104.02,103.2,103.87,54093.0,103.1363,103.5444,102.7282,103.3951,54093.0
2022-09-02 12:00:00,103.88,103.9,103.07,103.07,31597.0,103.4051,103.425,102.5988,102.5988,31597.0
2022-09-02 12:30:00,103.07,103.14,102.1,102.25,39560.0,102.5988,102.6684,101.6332,101.7825,39560.0
2022-09-02 13:00:00,102.19,102.22,101.52,101.64,45419.0,101.7228,101.7526,101.0558,101.1753,45419.0
2022-09-02 13:30:00,101.68,101.92,101.16,101.49,27265.0,101.2151,101.454,100.6975,101.026,27265.0
2022-09-02 14:00:00,101.59,102.18,101.52,102.14,30274.0,101.1255,101.7128,101.0558,101.673,30274.0
2022-09-02 14:30:00,102.1,102.25,101.79,101.89,28396.0,101.6332,101.7825,101.3246,101.4242,28396.0
2022-09-02 15:00:00,101.92,102.29,101.71,101.87,29061.0,101.454,101.8223,101.245,101.4042,29061.0
2022-09-02 15:30:00,101.83,102.17,101.23,102.05,133066.0,101.3644,101.7029,100.7672,101.5834,133066.0
2022-09-06 09:30:00,102.84,103.1,100.38,100.62,91360.0,102.3698,102.6286,99.9211,100.16,91360.0
2022-09-06 10:00:00,100.55,100.57,98.91,99.2,140611.0,100.0903,100.1102,98.4578,98.7465,140611.0
2022-09-06 10:30:00,99.24,100.49,99.02,100.31,98697.0,98.7863,100.0306,98.5673,99.8514,98697.0
2022-09-06 11:00:00,100.36,100.95,100.1,100.12,111698.0,99.9011,100.4885,99.6423,99.6622,111698.0
2022-09-06 11:30:00,100.09,100.81,99.96,100.61,76745.0,99.6324,100.3491,99.503,100.15,76745.0
2022-09-06 12:00:00,100.62,100.87,99.84,100.13,47995.0,100.16,100.4088,99.3835,99.6722,47995.0
2022-09-06 12:30:00,100.11,100.55,99.89,100.35,25775.0,99.6523,100.0903,99.4333,99.8912,25775.0
2022-09-06 13:00:00,100.37,100.44,99.84,99.98,35660.0,99.9111,99.9808,99.3835,99.5229,35660.0
2022-09-06 13:30:00,100.01,100.27,99.71,100.24,60265.0,99.5527,99.8116,99.2541,99.7817,60265.0
2022-09-06 14:00:00,100.24,100.97,100.16,100.67,51876.0,99.7817,100.5084,99.7021,100.2097,51876.0
2022-09-06 14:30:00,100.68,100.76,100.4,100.52,42157.0,100.2197,100.2993,99.941,100.0604,42157.0
2022-09-06 15:00:00,100.58,101.22,100.19,101.1,62593.0,100.1201,100.7572,99.7319,100.6378,62593.0
2022-09-06 15:30:00,101.09,101.22,100.69,100.85,202852.0,100.6278,100.7572,100.2296,100.3889,202852.0
2022-09-07 09:30:00,101.42,102.06,100.15,101.36,117904.0,100.9563,101.5934,99.6921,100.8966,117904.0
2022-09-07 10:00:00,101.44,101.44,100.3,101.16,74069.0,100.9762,100.9762,99.8414,100.6975,74069.0
2022-09-07 10:30:00,101.18,101.46,100.69,101.25,39679.0,100.7174,100.9961,100.2296,100.7871,39679.0
2022-09-07 11:00:00,101.18,102.15,100.88,102.0,47580.0,100.7174,101.683,100.4188,101.5336,47580.0
2022-09-07 11:30:00,101.96,102.02,101.56,101.89,33159.0,101.4938,101.5536,101.0957,101.4242,33159.0
2022-09-07 12:00:00,101.92,102.02,101.3,101.57,40203.0,101.454,101.5536,100.8368,101.1056,40203.0
2022-09-07 12:30:00,101.58,102.21,101.39,102.02,52938.0,101.1156,101.7427,100.9264,101.5536,52938.0
2022-09-07 13:00:00,102.01,102.42,101.94,102.15,62511.0,101.5436,101.9517,101.4739,101.683,62511.0
2022-09-07 13:30:00,102.17,102.76,102.17,102.73,41608.0,101.7029,102.2902,101.7029,102.2603,41608.0
2022-09-07 14:00:00,102.75,103.38,102.68,103.37,88603.0,102.2802,102.9073,102.2105,102.8974,88603.0
2022-09-07 14:30:00,103.33,103.77,103.31,103.76,65133.0,102.8576,103.2956,102.8377,103.2856,65133.0
2022-09-07 15:00:00,103.78,104.42,103.74,104.12,104945.0,103.3055,103.9426,103.2657,103.644,104945.0
2022-09-07 15:30:00,104.12,104.34,103.76,104.18,241932.0,103.644,103.863,103.2856,103.7037,241932.0
2022-09-08 09:30:00,102.3,104.15,102.06,103.8,105735.0,101.8323,103.6738,101.5934,103.3254,105735.0
2022-09-08 10:00:00,103.87,105.05,103.14,104.54,172881.0,103.3951,104.5697,102.6684,104.062,172881.0
2022-09-08 10:30:00,104.53,105.09,104.47,104.88,68592.0,104.0521,104.6095,103.9924,104.4005,68592.0
2022-09-08 11:00:00,105.04,105.23,104.31,104.45,83247.0,104.5598,104.7489,103.8331,103.9724,83247.0
2022-09-08 11:30:00,104.51,104.52,103.97,104.23,45643.0,104.0322,104.0421,103.4946,103.7535,45643.0
2022-09-08 12:00:00,104.0,104.0,102.96,103.42,32598.0,103.5245,103.5245,102.4893,102.9472,32598.0
2022-09-08 12:30:00,103.46,104.44,103.42,104.39,33888.0,102.987,103.9625,102.9472,103.9127,33888.0
2022-09-08 13:00:00,104.39,105.0,104.21,104.93,22440.0,103.9127,104.5199,103.7335,104.4503,22440.0
2022-09-08 13:30:00,104.95,105.02,104.38,104.71,42555.0,104.4702,104.5398,103.9028,104.2313,42555.0
2022-09-08 14:00:00,104.74,104.98,104.6,104.78,23893.0,104.2611,104.5,104.1218,104.3009,23893.0
2022-09-08 14:30:00,104.87,105.03,104.43,104.78,37326.0,104.3905,104.5498,103.9525,104.3009,37326.0
2022-09-08 15:00:00,104.86,105.24,104.67,105.09,48850.0,104.3806,104.7588,104.1914,104.6095,48850.0
2022-09-08 15:30:00,105.12,105.25,104.54,104.97,192257.0,104.6394,104.7688,104.062,104.4901,192257.0
2022-09-09 09:30:00,105.37,107.6,105.25,106.98,140821.0,104.8882,107.108,104.7688,106.4909,140821.0
2022-09-09 10:00:00,106.94,108.14,106.94,107.62,68313.0,106.4511,107.6456,106.4511,107.128,68313.0
2022-09-09 10:30:00,107.63,107.84,107.36,107.74,46703.0,107.1379,107.3469,106.8691,107.2474,46703.0
2022-09-09 11:00:00,107.74,108.06,107.56,108.01,36900.0,107.2474,107.5659,107.0682,107.5162,36900.0
2022-09-09 11:30:00,108.01,108.52,107.71,108.12,66830.0,107.5162,108.0238,107.2175,107.6257,66830.0
2022-09-09 12:00:00,108.07,108.31,107.8,108.06,76657.0,107.5759,107.8148,107.3071,107.5659,76657.0
2022-09-09 12:30:00,108.1,108.58,108.02,108.4,66549.0,107.6058,108.0836,107.5261,107.9044,66549.0
2022-09-09 13:00:00,108.37,108.51,108.18,108.4,34866.0,107.8745,108.0139,107.6854,107.9044,34866.0
2022-09-09 13:30:00,108.39,108.58,108.26,108.49,48346.0,107.8944,108.0836,107.765,107.994,48346.0
2022-09-09 14:00:00,108.48,108.73,108.32,108.69,46413.0,107.984,108.2329,107.8248,108.1931,46413.0
2022-09-09 14:30:00,108.66,108.68,108.03,108.59,63820.0,108.1632,108.1831,107.5361,108.0935,63820.0
2022-09-09 15:00:00,108.56,108.91,108.54,108.85,127977.0,108.0637,108.4121,108.0437,108.3523,127977.0
2022-09-09 15:30:00,108.83,109.33,108.69,109.18,353523.0,108.3324,108.8301,108.1931,108.6808,353523.0
2022-09-12 09:30:00,110.56,113.51,110.5,112.59,305294.0,110.0545,112.991,109.9948,112.0752,305294.0
2022-09-12 10:00:00,112.64,112.99,112.02,112.34,106654.0,112.125,112.4734,111.5078,111.8264,106654.0
2022-09-12 10:30:00,112.38,112.97,112.12,112.28,101676.0,111.8662,112.4535,111.6074,111.7666,101676.0
2022-09-12 11:00:00,112.19,113.15,111.58,112.92,136250.0,111.6771,112.6327,111.0698,112.4037,136250.0
2022-09-12 11:30:00,112.96,113.01,112.01,112.13,174300.0,112.4435,112.4933,111.4979,111.6173,174300.0
2022-09-12 12:00:00,112.24,112.48,111.93,112.31,79127.0,111.7268,111.9657,111.4182,111.7965,79127.0
2022-09-12 12:30:00,112.29,112.95,112.07,112.95,70300.0,111.7766,112.4336,111.5576,112.4336,70300.0
2022-09-12 13:00:00,112.95,113.0,112.54,112.82,39964.0,112.4336,112.4834,112.0255,112.3042,39964.0
2022-09-12 13:30:00,112.9,113.0,112.73,112.94,72696.0,112.3838,112.4834,112.2146,112.4236,72696.0
2022-09-12 14:00:00,112.98,113.02,112.33,112.33,71185.0,112.4634,112.5033,111.8164,111.8164,71185.0
2022-09-12 14:30:00,112.33,112.44,112.12,112.15,52946.0,111.8164,111.9259,111.6074,111.6372,52946.0
2022-09-12 15:00:00,112.15,112.51,112.15,112.34,62596.0,111.6372,111.9956,111.6372,111.8264,62596.0
2022-09-12 15:30:00,112.29,112.29,111.63,111.75,260075.0,111.7766,111.7766,111.1196,111.2391,260075.0
2022-09-13 09:30:00,105.95,108.72,105.23,108.48,296252.0,105.4656,108.2229,104.7489,107.984,296252.0
2022-09-13 10:00:00,108.42,108.84,107.87,107.93,81586.0,107.9243,108.3424,107.3768,107.4365,81586.0
2022-09-13 10:30:00,107.89,108.06,106.68,107.12,97669.0,107.3967,107.5659,106.1923,106.6302,97669.0
2022-09-13 11:00:00,107.12,107.33,106.71,107.3,63089.0,106.6302,106.8393,106.2221,106.8094,63089.0
2022-09-13 11:30:00,107.26,107.99,107.17,107.91,51944.0,106.7696,107.4963,106.68,107.4166,51944.0
2022-09-13 12:00:00,107.92,108.61,107.87,108.41,33685.0,107.4266,108.1134,107.3768,107.9143,33685.0
2022-09-13 12:30:00,108.4,108.95,108.32,108.58,54720.0,107.9044,108.4519,107.8248,108.0836,54720.0
2022-09-13 13:00:00,108.56,109.38,108.44,109.38,93290.0,108.0637,108.8799,107.9442,108.8799,93290.0
2022-09-13 13:30:00,109.42,109.82,109.36,109.59,102343.0,108.9197,109.3179,108.86,109.0889,102343.0
2022-09-13 14:00:00,109.59,109.66,108.95,109.02,60941.0,109.0889,109.1586,108.4519,108.5216,60941.0
2022-09-13 14:30:00,109.04,109.18,108.77,109.05,85899.0,108.5415,108.6808,108.2727,108.5514,85899.0
2022-09-13 15:00:00,109.04,109.14,108.15,108.17,95361.0,108.5415,108.641,107.6555,107.6754,95361.0
2022-09-13 15:30:00,108.18,108.48,107.8,108.19,307874.0,107.6854,107.984,107.3071,107.6953,307874.0
2022-09-14 09:30:00,108.81,108.83,107.01,108.13,161706.0,108.3125,108.3324,106.5207,107.6356,161706.0
2022-09-14 10:00:00,108.12,108.6,106.41,106.41,109634.0,107.6257,108.1035,105.9235,105.9235,109634.0
2022-09-14 10:30:00,106.42,108.93,106.32,108.92,111381.0,105.9334,108.432,105.8339,108.422,111381.0
2022-09-14 11:00:00,108.95,109.63,108.55,109.25,94752.0,108.4519,109.1288,108.0537,108.7505,94752.0
2022-09-14 11:30:00,109.25,110.25,108.96,109.8,245231.0,108.7505,109.7459,108.4618,109.298,245231.0
2022-09-14 12:00:00,109.78,109.88,109.2,109.87,40284.0,109.2781,109.3776,108.7007,109.3677,40284.0
2022-09-14 12:30:00,109.96,110.22,109.57,110.2,44573.0,109.4573,109.7161,109.069,109.6962,44573.0
2022-09-14 13:00:00,110.23,110.7,110.17,110.35,36189.0,109.726,110.1939,109.6663,109.8455,36189.0
2022-09-14 13:30:00,110.36,110.39,109.3,109.61,59045.0,109.8554,109.8853,108.8003,109.1089,59045.0
2022-09-14 14:00:00,109.61,109.83,109.44,109.67,43444.0,109.1089,109.3279,108.9396,109.1686,43444.0
2022-09-14 14:30:00,109.66,110.14,109.66,109.72,54064.0,109.1586,109.6364,109.1586,109.2184,54064.0
2022-09-14 15:00:00,109.72,109.86,109.05,109.32,72177.0,109.2184,109.3577,108.5514,108.8202,72177.0
2022-09-14 15:30:00,109.31,110.26,109.09,110.19,224700.0,108.8102,109.7559,108.5912,109.6862,224700.0
2022-09-15 09:30:00,109.48,113.59,109.37,113.04,290826.0,108.9795,113.0707,108.87,112.5232,290826.0
2022-09-15 10:00:00,113.0,113.56,111.45,111.46,196964.0,112.4834,113.0408,110.9404,110.9504,196964.0
2022-09-15 10:30:00,111.44,112.23,109.3,109.41,225040.0,110.9305,111.7169,108.8003,108.9098,225040.0
2022-09-15 11:00:00,109.39,110.07,108.9,109.99,145490.0,108.8899,109.5668,108.4021,109.4871,145490.0
2022-09-15 11:30:00,109.94,110.33,109.22,109.27,75503.0,109.4373,109.8256,108.7206,108.7704,75503.0
2022-09-15 12:00:00,109.28,109.34,107.73,107.82,109393.0,108.7804,108.8401,107.2375,107.327,109393.0
2022-09-15 12:30:00,107.89,108.87,107.77,108.65,119445.0,107.3967,108.3722,107.2773,108.1532,119445.0
2022-09-15 13:00:00,108.68,109.47,108.45,109.26,81800.0,108.1831,108.9695,107.9542,108.7605,81800.0
2022-09-15 13:30:00,109.22,109.44,108.76,109.03,84264.0,108.7206,108.9396,108.2627,108.5315,84264.0
2022-09-15 14:00:00,109.02,109.02,108.27,108.82,108357.0,108.5216,108.5216,107.775,108.3225,108357.0
2022-09-15 14:30:00,108.83,108.98,108.24,108.33,66846.0,108.3324,108.4817,107.7451,107.8347,66846.0
2022-09-15 15:00:00,108.33,108.41,107.49,107.68,89743.0,107.8347,107.9143,106.9985,107.1877,89743.0
2022-09-15 15:30:00,107.62,108.2,107.58,107.78,276308.0,107.128,107.7053,107.0881,107.2872,276308.0
2022-09-16 09:30:00,105.89,106.3,102.16,102.48,274214.0,105.4059,105.814,101.6929,102.0115,274214.0
2022-09-16 10:00:00,102.56,103.87,102.55,103.13,212051.0,102.0911,103.3951,102.0811,102.6585,212051.0
2022-09-16 10:30:00,103.26,104.44,103.09,103.2,95337.0,102.7879,103.9625,102.6187,102.7282,95337.0
2022-09-16 11:00:00,103.23,103.53,102.34,102.47,74209.0,102.758,103.0567,101.8721,102.0015,74209.0
2022-09-16 11:30:00,102.46,102.84,102.24,102.7,71258.0,101.9915,102.3698,101.7726,102.2304,71258.0
2022-09-16 12:00:00,102.7,102.7,101.52,101.76,62070.0,102.2304,102.2304,101.0558,101.2947,62070.0
2022-09-16 12:30:00,101.77,101.89,101.28,101.78,129499.0,101.3047,101.4242,100.8169,101.3147,129499.0
2022-09-16 13:00:00,101.86,101.94,101.0,101.23,151790.0,101.3943,101.4739,100.5382,100.7672,151790.0
2022-09-16 13:30:00,101.24,101.81,101.18,101.63,65768.0,100.7771,101.3445,100.7174,101.1653,65768.0
2022-09-16 14:00:00,101.53,101.68,100.73,101.05,108511.0,101.0658,101.2151,100.2695,100.588,108511.0
2022-09-16 14:30:00,101.08,101.36,100.8,101.12,94890.0,100.6179,100.8966,100.3391,100.6577,94890.0
2022-09-16 15:00:00,101.12,101.93,101.07,101.52,145503.0,100.6577,101.464,100.6079,101.0558,145503.0
2022-09-16 15:30:00,101.5,102.22,101.14,101.89,524985.0,101.0359,101.7526,100.6776,101.4242,524985.0
2022-09-19 09:30:00,100.83,103.05,100.39,103.02,213674.0,100.369,102.5788,99.931,102.549,213674.0
2022-09-19 10:00:00,103.02,103.08,101.86,102.47,58367.0,102.549,102.6087,101.3943,102.0015,58367.0
2022-09-19 10:30:00,102.4,103.3,101.82,102.6,72311.0,101.9318,102.8277,101.3545,102.1309,72311.0
2022-09-19 11:00:00,102.58,103.1,102.16,102.19,45880.0,102.111,102.6286,101.6929,101.7228,45880.0
2022-09-19 11:30:00,102.19,102.52,101.66,101.97,50306.0,101.7228,102.0513,101.1952,101.5038,50306.0
2022-09-19 12:00:00,101.94,102.13,101.6,101.73,37566.0,101.4739,101.6631,101.1355,101.2649,37566.0
2022-09-19 12:30:00,101.73,102.36,101.72,102.27,54145.0,101.2649,101.892,101.2549,101.8024,54145.0
2022-09-19 13:00:00,102.28,102.44,101.83,102.44,64676.0,101.8124,101.9716,101.3644,101.9716,64676.0
2022-09-19 13:30:00,102.42,102.5,101.96,102.17,45912.0,101.9517,102.0314,101.4938,101.7029,45912.0
2022-09-19 14:00:00,102.18,102.26,101.91,102.05,34888.0,101.7128,101.7925,101.4441,101.5834,34888.0
2022-09-19 14:30:00,102.06,102.7,102.05,102.62,54560.0,101.5934,102.2304,101.5834,102.1508,54560.0
2022-09-19 15:00:00,102.61,103.08,102.61,102.74,91065.0,102.1409,102.6087,102.1409,102.2703,91065.0
2022-09-19 15:30:00,102.75,102.83,102.14,102.49,305965.0,102.2802,102.3599,101.673,102.0214,305965.0
2022-09-20 09:30:00,101.79,103.04,100.95,102.85,181692.0,101.3246,102.5689,100.4885,102.3798,181692.0
2022-09-20 10:00:00,102.84,104.54,102.84,104.34,242014.0,102.3698,104.062,102.3698,103.863,242014.0
2022-09-20 10:30:00,104.29,104.29,103.02,103.54,166162.0,103.8132,103.8132,102.549,103.0666,166162.0
2022-09-20 11:00:00,103.51,104.68,103.37,104.66,129666.0,103.0367,104.2014,102.8974,104.1815,129666.0
2022-09-20 11:30:00,104.68,104.88,104.2,104.81,140784.0,104.2014,104.4005,103.7236,104.3308,140784.0
2022-09-20 12:00:00,104.81,104.94,104.0,104.03,95635.0,104.3308,104.4602,103.5245,103.5544,95635.0
2022-09-20 12:30:00,104.03,104.05,103.48,103.68,85508.0,103.5544,103.5743,103.0069,103.206,85508.0
2022-09-20 13:00:00,103.68,103.76,103.12,103.13,114495.0,103.206,103.2856,102.6485,102.6585,114495.0
2022-09-20 13:30:00,103.14,103.53,102.92,103.11,61329.0,102.6684,103.0567,102.4494,102.6386,61329.0
2022-09-20 14:00:00,103.13,103.54,103.0,103.47,77008.0,102.6585,103.0666,102.5291,102.9969,77008.0
2022-09-20 14:30:00,103.45,104.06,103.0,103.95,80191.0,102.977,103.5842,102.5291,103.4747,80191.0
2022-09-20 15:00:00,103.95,104.6,103.89,104.48,114350.0,103.4747,104.1218,103.415,104.0023,114350.0
2022-09-20 15:30:00,104.47,105.39,104.3,104.6,482181.0,103.9924,104.9082,103.8231,104.1218,482181.0
2022-09-21 09:30:00,104.1,104.65,100.39,100.64,382773.0,103.624,104.1715,99.931,100.1799,382773.0
2022-09-21 10:00:00,100.7,100.79,98.86,99.85,228987.0,100.2396,100.3292,98.408,99.3935,228987.0
2022-09-21 10:30:00,99.92,100.95,99.52,100.79,161637.0,99.4632,100.4885,99.065,100.3292,161637.0
2022-09-21 11:00:00,100.88,101.22,100.63,101.0,126231.0,100.4188,100.7572,100.1699,100.5382,126231.0
2022-09-21 11:30:00,100.98,101.37,100.83,101.37,70123.0,100.5183,100.9065,100.369,100.9065,70123.0
2022-09-21 12:00:00,101.39,101.61,100.93,100.98,87559.0,100.9264,101.1454,100.4685,100.5183,87559.0
2022-09-21 12:30:00,101.03,101.73,100.95,101.4,66533.0,100.5681,101.2649,100.4885,100.9364,66533.0
2022-09-21 13:00:00,101.42,101.92,101.39,101.79,41300.0,100.9563,101.454,100.9264,101.3246,41300.0
2022-09-21 13:30:00,101.81,102.14,101.66,102.05,52612.0,101.3445,101.673,101.1952,101.5834,52612.0
2022-09-21 14:00:00,101.89,101.98,99.72,100.9,116626.0,101.4242,101.5137,99.2641,100.4387,116626.0
2022-09-21 14:30:00,100.91,104.1,100.58,103.11,142053.0,100.4486,103.624,100.1201,102.6386,142053.0
2022-09-21 15:00:00,103.29,103.38,100.78,100.79,139639.0,102.8178,102.9073,100.3192,100.3292,139639.0
2022-09-21 15:30:00,100.75,100.75,98.92,99.01,449308.0,100.2894,100.2894,98.4677,98.5573,449308.0
2022-09-22 09:30:00,99.01,99.01,95.32,95.62,211460.0,98.5573,98.5573,94.8842,95.1828,211460.0
2022-09-22 10:00:00,95.61,95.71,94.39,95.02,153156.0,95.1729,95.2724,93.9584,94.5856,153156.0
2022-09-22 10:30:00,95.04,95.58,93.67,94.19,205887.0,94.6055,95.143,93.2417,93.7594,205887.0
2022-09-22 11:00:00,94.23,94.36,93.56,94.07,208616.0,93.7992,93.9286,93.1322,93.6399,208616.0
2022-09-22 11:30:00,94.07,94.25,93.39,93.52,196194.0,93.6399,93.8191,92.963,93.0924,196194.0
2022-09-22 12:00:00,93.48,93.84,93.18,93.39,105760.0,93.0526,93.411,92.754,92.963,105760.0
2022-09-22 12:30:00,93.39,93.39,92.49,92.51,116966.0,92.963,92.963,92.0671,92.087,116966.0
2022-09-22 13:00:00,92.51,92.51,91.4,92.14,200128.0,92.087,92.087,90.9821,91.7187,200128.0
2022-09-22 13:30:00,92.15,92.74,92.12,92.44,150206.0,91.7287,92.316,91.6988,92.0174,150206.0
2022-09-22 14:00:00,92.44,92.49,91.8,92.24,147249.0,92.0174,92.0671,91.3803,91.8183,147249.0
2022-09-22 14:30:00,92.23,92.58,91.92,92.27,130673.0,91.8083,92.1567,91.4997,91.8481,130673.0
2022-09-22 15:00:00,92.29,92.9,92.29,92.68,173300.0,91.868,92.4753,91.868,92.2563,173300.0
2022-09-22 15:30:00,92.68,93.0,91.97,92.0,507574.0,92.2563,92.5748,91.5495,91.5794,507574.0
2022-09-23 09:30:00,90.67,91.91,90.01,90.07,215541.0,90.2555,91.4898,89.5985,89.6582,215541.0
2022-09-23 10:00:00,90.04,91.13,89.91,90.61,222062.0,89.6283,90.7133,89.4989,90.1957,222062.0
2022-09-23 10:30:00,90.59,90.88,89.64,89.7,90244.0,90.1758,90.4645,89.2302,89.2899,90244.0
2022-09-23 11:00:00,89.7,90.37,89.27,90.18,196231.0,89.2899,89.9568,88.8619,89.7677,196231.0
2022-09-23 11:30:00,90.2,90.77,90.1,90.2,116069.0,89.7876,90.355,89.6881,89.7876,116069.0
2022-09-23 12:00:00,90.15,90.17,89.77,89.79,57323.0,89.7378,89.7577,89.3596,89.3795,57323.0
2022-09-23 12:30:00,89.77,90.03,89.38,90.03,74138.0,89.3596,89.6184,88.9713,89.6184,74138.0
2022-09-23 13:00:00,90.09,90.23,89.82,89.9,53932.0,89.6781,89.8175,89.4093,89.489,53932.0
2022-09-23 13:30:00,89.87,90.51,89.86,90.42,74682.0,89.4591,90.0962,89.4492,90.0066,74682.0
2022-09-23 14:00:00,90.39,90.39,89.74,90.1,96248.0,89.9767,89.9767,89.3297,89.6881,96248.0
2022-09-23 14:30:00,90.08,90.08,89.54,89.69,69505.0,89.6681,89.6681,89.1306,89.2799,69505.0
2022-09-23 15:00:00,89.68,90.37,89.59,90.37,91922.0,89.27,89.9568,89.1804,89.9568,91922.0
2022-09-23 15:30:00,90.42,91.35,90.41,91.25,322409.0,90.0066,90.9323,89.9966,90.8328,322409.0
2022-09-26 09:30:00,91.64,93.37,91.04,93.26,125132.0,91.221,92.9431,90.6238,92.8336,125132.0
2022-09-26 10:00:00,93.28,93.42,92.1,92.34,106091.0,92.8535,92.9929,91.6789,91.9178,106091.0
2022-09-26 10:30:00,92.39,92.61,91.64,92.24,76583.0,91.9676,92.1866,91.221,91.8183,76583.0
2022-09-26 11:00:00,92.24,92.32,90.79,91.14,176615.0,91.8183,91.8979,90.3749,90.7233,176615.0
2022-09-26 11:30:00,91.15,91.71,91.08,91.43,87160.0,90.7333,91.2907,90.6636,91.012,87160.0
2022-09-26 12:00:00,91.41,91.41,90.59,90.65,55739.0,90.9921,90.9921,90.1758,90.2355,55739.0
2022-09-26 12:30:00,90.63,91.02,90.18,90.89,61159.0,90.2156,90.6039,89.7677,90.4744,61159.0
2022-09-26 13:00:00,90.9,90.9,90.21,90.42,35259.0,90.4844,90.4844,89.7976,90.0066,35259.0
2022-09-26 13:30:00,90.4,90.76,90.09,90.12,43134.0,89.9867,90.345,89.6781,89.708,43134.0
2022-09-26 14:00:00,90.09,90.56,89.92,89.94,44967.0,89.6781,90.146,89.5089,89.5288,44967.0
2022-09-26 14:30:00,90.0,90.53,89.89,90.37,52599.0,89.5885,90.1161,89.479,89.9568,52599.0
2022-09-26 15:00:00,90.36,90.67,90.21,90.42,63579.0,89.9469,90.2555,89.7976,90.0066,63579.0
2022-09-26 15:30:00,90.41,90.55,89.57,89.7,226722.0,89.9966,90.136,89.1605,89.2899,226722.0
2022-09-27 09:30:00,92.27,93.91,91.91,93.74,256205.0,91.8481,93.4806,91.4898,93.3114,256205.0
2022-09-27 10:00:00,93.92,94.47,93.06,94.03,236722.0,93.4906,94.0381,92.6345,93.6001,236722.0
2022-09-27 10:30:00,94.12,94.91,93.86,93.86,112484.0,93.6897,94.4761,93.4309,93.4309,112484.0
2022-09-27 11:00:00,93.86,93.97,92.49,92.51,75370.0,93.4309,93.5404,92.0671,92.087,75370.0
2022-09-27 11:30:00,92.49,92.84,91.87,91.89,42112.0,92.0671,92.4155,91.45,91.4699,42112.0
2022-09-27 12:00:00,91.78,91.81,90.66,91.17,51651.0,91.3604,91.3902,90.2455,90.7532,51651.0
2022-09-27 12:30:00,91.14,91.67,90.95,91.56,98843.0,90.7233,91.2509,90.5342,91.1414,98843.0
2022-09-27 13:00:00,91.52,91.66,91.04,91.45,76117.0,91.1016,91.2409,90.6238,91.0319,76117.0
2022-09-27 13:30:00,91.44,91.93,91.11,91.84,51834.0,91.0219,91.5097,90.6934,91.4201,51834.0
2022-09-27 14:00:00,91.8,92.29,91.42,91.67,47824.0,91.3803,91.868,91.002,91.2509,47824.0
2022-09-27 14:30:00,91.66,92.07,91.4,91.97,55275.0,91.2409,91.6491,90.9821,91.5495,55275.0
2022-09-27 15:00:00,91.98,92.08,91.61,91.81,67694.0,91.5595,91.659,91.1912,91.3902,67694.0
2022-09-27 15:30:00,91.88,91.98,91.24,91.79,211111.0,91.4599,91.5595,90.8228,91.3703,211111.0
2022-09-28 09:30:00,92.7,95.3,92.0,94.78,193231.0,92.2762,94.8643,91.5794,94.3467,193231.0
2022-09-28 10:00:00,94.77,95.36,93.76,95.15,101482.0,94.3367,94.924,93.3313,94.715,101482.0
2022-09-28 10:30:00,95.12,95.68,94.83,94.89,118443.0,94.6851,95.2425,94.3964,94.4562,118443.0
2022-09-28 11:00:00,94.81,95.35,94.68,94.94,79469.0,94.3765,94.9141,94.2471,94.5059,79469.0
2022-09-28 11:30:00,94.93,95.68,94.62,95.36,43055.0,94.496,95.2425,94.1874,94.924,43055.0
2022-09-28 12:00:00,95.35,95.75,94.91,95.08,82663.0,94.9141,95.3122,94.4761,94.6453,82663.0
2022-09-28 12:30:00,95.06,95.42,94.94,95.17,34632.0,94.6254,94.9837,94.5059,94.7349,34632.0
2022-09-28 13:00:00,95.2,95.92,95.19,95.72,61071.0,94.7647,95.4814,94.7548,95.2824,61071.0
2022-09-28 13:30:00,95.72,95.84,95.27,95.62,57683.0,95.2824,95.4018,94.8344,95.1828,57683.0
2022-09-28 14:00:00,95.65,96.07,95.61,95.92,98020.0,95.2127,95.6308,95.1729,95.4814,98020.0
2022-09-28 14:30:00,95.96,96.22,95.81,96.19,47975.0,95.5213,95.7801,95.372,95.7502,47975.0
2022-09-28 15:00:00,96.18,96.74,96.14,96.4,85138.0,95.7403,96.2977,95.7004,95.9593,85138.0
2022-09-28 15:30:00,96.39,96.52,95.82,95.91,271492.0,95.9493,96.0787,95.3819,95.4715,271492.0
2022-09-29 09:30:00,93.95,95.06,92.97,93.42,109074.0,93.5205,94.6254,92.5449,92.9929,109074.0
2022-09-29 10:00:00,93.4,93.68,92.83,93.47,59050.0,92.973,93.2517,92.4056,93.0426,59050.0
2022-09-29 10:30:00,93.43,94.35,92.89,94.25,52078.0,93.0028,93.9186,92.4653,93.8191,52078.0
2022-09-29 11:00:00,94.23,95.0,94.12,94.73,124631.0,93.7992,94.5657,93.6897,94.2969,124631.0
2022-09-29 11:30:00,94.74,95.14,94.43,95.04,101469.0,94.3068,94.705,93.9983,94.6055,101469.0
2022-09-29 12:00:00,95.01,95.46,94.43,94.64,79563.0,94.5756,95.0236,93.9983,94.2073,79563.0
2022-09-29 12:30:00,94.64,94.9,94.07,94.18,72618.0,94.2073,94.4661,93.6399,93.7494,72618.0
2022-09-29 13:00:00,94.16,94.25,93.85,93.92,62464.0,93.7295,93.8191,93.4209,93.4906,62464.0
2022-09-29 13:30:00,93.92,94.26,93.46,93.51,122512.0,93.4906,93.829,93.0327,93.0825,122512.0
2022-09-29 14:00:00,93.5,93.72,93.2,93.24,72160.0,93.0725,93.2915,92.7739,92.8137,72160.0
2022-09-29 14:30:00,93.26,93.4,92.73,92.78,50336.0,92.8336,92.973,92.306,92.3558,50336.0
2022-09-29 15:00:00,92.81,93.66,92.81,93.46,48997.0,92.3857,93.2318,92.3857,93.0327,48997.0
2022-09-29 15:30:00,93.45,94.47,93.44,94.22,230357.0,93.0227,94.0381,93.0128,93.7892,230357.0
2022-09-30 09:30:00,93.36,95.64,92.72,95.2,242878.0,92.9332,95.2027,92.2961,94.7647,242878.0
2022-09-30 10:00:00,95.29,95.87,94.43,95.51,138488.0,94.8543,95.4317,93.9983,95.0733,138488.0
2022-09-30 10:30:00,95.65,96.67,95.35,96.54,86316.0,95.2127,96.228,94.9141,96.0986,86316.0
2022-09-30 11:00:00,96.51,96.63,95.86,96.02,72789.0,96.0688,96.1882,95.4217,95.581,72789.0
2022-09-30 11:30:00,96.07,96.28,95.46,95.47,69463.0,95.6308,95.8398,95.0236,95.0335,69463.0
2022-09-30 12:00:00,95.51,95.77,95.09,95.29,74043.0,95.0733,95.3321,94.6552,94.8543,74043.0
2022-09-30 12:30:00,95.26,95.94,95.26,95.7,44482.0,94.8245,95.5014,94.8245,95.2625,44482.0
2022-09-30 13:00:00,95.67,95.81,95.4,95.77,42978.0,95.2326,95.372,94.9638,95.3321,42978.0
2022-09-30 13:30:00,95.77,95.83,94.76,94.84,52063.0,95.3321,95.3919,94.3268,94.4064,52063.0
2022-09-30 14:00:00,94.81,95.01,94.69,94.83,38458.0,94.3765,94.5756,94.2571,94.3964,38458.0
2022-09-30 14:30:00,94.87,95.01,94.44,94.52,69109.0,94.4362,94.5756,94.0082,94.0878,69109.0
2022-09-30 15:00:00,94.5,94.95,94.02,94.32,92747.0,94.0679,94.5159,93.5901,93.8888,92747.0
2022-09-30 15:30:00,94.32,94.49,93.49,93.66,370595.0,93.8888,94.058,93.0626,93.2318,370595.0
2022-10-03 09:30:00,95.21,95.41,92.15,92.61,227606.0,94.7747,94.9738,91.7287,92.1866,227606.0
2022-10-03 10:00:00,92.67,94.53,92.64,94.27,165143.0,92.2463,94.0978,92.2164,93.839,165143.0
2022-10-03 10:30:00,94.34,94.75,93.63,93.94,112970.0,93.9087,94.3168,93.2019,93.5105,112970.0
2022-10-03 11:00:00,93.95,94.69,93.75,94.37,72412.0,93.5205,94.2571,93.3214,93.9385,72412.0
2022-10-03 11:30:00,94.42,94.71,94.12,94.33,73028.0,93.9883,94.277,93.6897,93.8987,73028.0
2022-10-03 12:00:00,94.32,94.7,94.05,94.12,60427.0,93.8888,94.267,93.62,93.6897,60427.0
2022-10-03 12:30:00,94.1,94.39,93.73,94.08,63715.0,93.6698,93.9584,93.3015,93.6499,63715.0
2022-10-03 13:00:00,94.13,94.62,94.01,94.56,67309.0,93.6996,94.1874,93.5802,94.1277,67309.0
2022-10-03 13:30:00,94.55,94.9,94.55,94.69,38256.0,94.1177,94.4661,94.1177,94.2571,38256.0
2022-10-03 14:00:00,94.69,95.22,94.6,95.14,52423.0,94.2571,94.7846,94.1675,94.705,52423.0
2022-10-03 14:30:00,95.11,95.29,94.97,95.06,63944.0,94.6752,94.8543,94.5358,94.6254,63944.0
2022-10-03 15:00:00,95.09,95.45,94.92,95.33,83729.0,94.6552,95.0136,94.486,94.8941,83729.0
2022-10-03 15:30:00,95.34,95.4,94.25,94.39,434538.0,94.9041,94.9638,93.8191,93.9584,434538.0
2022-10-04 09:30:00,97.63,99.92,97.05,99.78,144834.0,97.1836,99.4632,96.6063,99.3238,144834.0
2022-10-04 10:00:00,99.73,100.51,99.69,99.83,92140.0,99.274,100.0505,99.2342,99.3736,92140.0
2022-10-04 10:30:00,99.83,100.83,99.54,100.69,74688.0,99.3736,100.369,99.0849,100.2296,74688.0
2022-10-04 11:00:00,100.72,101.36,100.56,101.29,71750.0,100.2595,100.8966,100.1002,100.8269,71750.0
2022-10-04 11:30:00,101.31,101.35,100.83,101.34,83859.0,100.8468,100.8866,100.369,100.8767,83859.0
2022-10-04 12:00:00,101.34,101.77,100.43,100.88,48061.0,100.8767,101.3047,99.9708,100.4188,48061.0
2022-10-04 12:30:00,100.88,101.01,100.43,100.66,46726.0,100.4188,100.5482,99.9708,100.1998,46726.0
2022-10-04 13:00:00,100.65,100.92,99.71,99.98,79724.0,100.1898,100.4586,99.2541,99.5229,79724.0
2022-10-04 13:30:00,99.98,100.92,99.94,100.54,83193.0,99.5229,100.4586,99.4831,100.0803,83193.0
2022-10-04 14:00:00,100.53,101.07,100.53,100.74,49910.0,100.0704,100.6079,100.0704,100.2794,49910.0
2022-10-04 14:30:00,100.72,101.41,100.71,101.36,51149.0,100.2595,100.9463,100.2495,100.8966,51149.0
2022-10-04 15:00:00,101.36,101.45,100.82,101.28,77001.0,100.8966,100.9862,100.359,100.8169,77001.0
2022-10-04 15:30:00,101.25,102.15,101.14,102.1,404247.0,100.7871,101.683,100.6776,101.6332,404247.0
2022-10-05 09:30:00,99.42,100.96,99.28,100.16,89387.0,98.9654,100.4984,98.8261,99.7021,89387.0
2022-10-05 10:00:00,100.08,100.16,98.34,98.69,52930.0,99.6224,99.7021,97.8904,98.2388,52930.0
2022-10-05 10:30:00,98.59,98.86,98.12,98.47,39508.0,98.1392,98.408,97.6714,98.0198,39508.0
2022-10-05 11:00:00,98.47,99.19,98.41,99.08,36157.0,98.0198,98.7365,97.9601,98.627,36157.0
2022-10-05 11:30:00,99.13,99.45,98.77,99.05,23329.0,98.6768,98.9953,98.3184,98.5971,23329.0
2022-10-05 12:00:00,99.12,99.69,98.67,99.26,30918.0,98.6668,99.2342,98.2189,98.8062,30918.0
2022-10-05 12:30:00,99.23,99.78,99.15,99.44,19834.0,98.7763,99.3238,98.6967,98.9854,19834.0
2022-10-05 13:00:00,99.48,100.04,99.46,99.83,35618.0,99.0252,99.5826,99.0053,99.3736,35618.0
2022-10-05 13:30:00,99.83,99.98,99.26,99.27,74659.0,99.3736,99.5229,98.8062,98.8161,74659.0
2022-10-05 14:00:00,99.27,99.44,98.9,99.17,80571.0,98.8161,98.9854,98.4478,98.7166,80571.0
2022-10-05 14:30:00,99.16,99.4,98.93,99.38,35663.0,98.7066,98.9455,98.4777,98.9256,35663.0
2022-10-05 15:00:00,99.41,99.76,99.25,99.25,91020.0,98.9555,99.3039,98.7962,98.7962,91020.0
2022-10-05 15:30:00,99.27,99.53,98.82,98.95,293054.0,98.8161,99.0749,98.3682,98.4976,293054.0
2022-10-06 09:30:00,98.41,99.22,97.33,97.34,172737.0,97.9601,98.7664,96.885,96.895,172737.0
2022-10-06 10:00:00,97.4,97.44,95.54,95.56,107684.0,96.9547,96.9945,95.1032,95.1231,107684.0
2022-10-06 10:30:00,95.55,96.49,95.28,96.4,152333.0,95.1131,96.0488,94.8444,95.9593,152333.0
2022-10-06 11:00:00,96.42,96.86,96.17,96.58,91160.0,95.9792,96.4171,95.7303,96.1384,91160.0
2022-10-06 11:30:00,96.58,96.73,95.33,95.33,117260.0,96.1384,96.2877,94.8941,94.8941,117260.0
2022-10-06 12:00:00,95.32,95.64,95.1,95.64,59949.0,94.8842,95.2027,94.6652,95.2027,59949.0
2022-10-06 12:30:00,95.65,96.22,95.34,95.77,78924.0,95.2127,95.7801,94.9041,95.3321,78924.0
2022-10-06 13:00:00,95.76,96.19,95.73,96.17,55497.0,95.3222,95.7502,95.2923,95.7303,55497.0
2022-10-06 13:30:00,96.21,96.44,95.95,96.37,43905.0,95.7701,95.9991,95.5113,95.9294,43905.0
2022-10-06 14:00:00,96.4,96.45,95.93,95.94,32411.0,95.9593,96.009,95.4914,95.5014,32411.0
2022-10-06 14:30:00,95.94,96.06,95.51,95.68,71829.0,95.5014,95.6208,95.0733,95.2425,71829.0
2022-10-06 15:00:00,95.75,96.06,95.68,96.0,71937.0,95.3122,95.6208,95.2425,95.5611,71937.0
2022-10-06 15:30:00,95.99,96.01,95.52,95.61,352943.0,95.5511,95.571,95.0833,95.1729,352943.0
2022-10-07 09:30:00,94.03,94.71,92.45,92.52,124757.0,93.6001,94.277,92.0273,92.097,124757.0
2022-10-07 10:00:00,92.5,94.59,92.47,94.39,81469.0,92.0771,94.1575,92.0472,93.9584,81469.0
2022-10-07 10:30:00,94.43,94.59,94.0,94.08,88965.0,93.9983,94.1575,93.5702,93.6499,88965.0
2022-10-07 11:00:00,94.04,94.28,93.5,93.63,66281.0,93.61,93.8489,93.0725,93.2019,66281.0
2022-10-07 11:30:00,93.63,93.74,93.21,93.42,72301.0,93.2019,93.3114,92.7838,92.9929,72301.0
2022-10-07 12:00:00,93.42,93.71,92.79,92.9,85919.0,92.9929,93.2816,92.3658,92.4753,85919.0
2022-10-07 12:30:00,92.89,93.13,92.75,93.07,44946.0,92.4653,92.7042,92.3259,92.6445,44946.0
2022-10-07 13:00:00,93.06,93.19,92.72,92.98,49886.0,92.6345,92.7639,92.2961,92.5549,49886.0
2022-10-07 13:30:00,92.97,93.09,92.65,92.74,39670.0,92.5449,92.6644,92.2264,92.316,39670.0
2022-10-07 14:00:00,92.74,93.17,92.68,92.9,50919.0,92.316,92.744,92.2563,92.4753,50919.0
2022-10-07 14:30:00,92.92,93.24,92.86,93.22,41253.0,92.4952,92.8137,92.4354,92.7938,41253.0
2022-10-07 15:00:00,93.27,93.54,93.06,93.17,59728.0,92.8436,93.1123,92.6345,92.744,59728.0
2022-10-07 15:30:00,93.18,94.03,92.91,93.92,303910.0,92.754,93.6001,92.4852,93.4906,303910.0
2022-10-10 09:30:00,94.46,94.85,93.1,93.67,106271.0,94.0281,94.4163,92.6743,93.2417,106271.0
2022-10-10 10:00:00,93.67,94.53,93.48,94.26,49823.0,93.2417,94.0978,93.0526,93.829,49823.0
2022-10-10 10:30:00,94.24,94.47,93.39,93.5,57368.0,93.8091,94.0381,92.963,93.0725,57368.0
2022-10-10 11:00:00,93.46,93.76,93.14,93.57,57320.0,93.0327,93.3313,92.7142,93.1422,57320.0
2022-10-10 11:30:00,93.61,93.95,93.37,93.71,53135.0,93.182,93.5205,92.9431,93.2816,53135.0
2022-10-10 12:00:00,93.69,93.71,92.99,93.05,19841.0,93.2616,93.2816,92.5648,92.6246,19841.0
2022-10-10 12:30:00,93.07,93.11,92.11,92.12,47093.0,92.6445,92.6843,91.6889,91.6988,47093.0
2022-10-10 13:00:00,92.1,92.28,91.73,92.15,94129.0,91.6789,91.8581,91.3106,91.7287,94129.0
2022-10-10 13:30:00,92.14,93.08,92.11,93.02,140890.0,91.7187,92.6544,91.6889,92.5947,140890.0
2022-10-10 14:00:00,93.05,93.21,92.8,93.05,60511.0,92.6246,92.7838,92.3757,92.6246,60511.0
2022-10-10 14:30:00,93.04,93.56,93.04,93.45,47971.0,92.6146,93.1322,92.6146,93.0227,47971.0
2022-10-10 15:00:00,93.47,93.62,92.93,93.02,64849.0,93.0426,93.192,92.5051,92.5947,64849.0
2022-10-10 15:30:00,93.01,93.39,92.61,92.69,222760.0,92.5848,92.963,92.1866,92.2662,222760.0
2022-10-11 09:30:00,93.07,93.4,89.27,89.48,190431.0,92.6445,92.973,88.8619,89.0709,190431.0
2022-10-11 10:00:00,89.51,89.94,89.03,89.14,95359.0,89.1008,89.5288,88.6229,88.7324,95359.0
2022-10-11 10:30:00,89.1,90.71,88.81,90.29,100278.0,88.6926,90.2953,88.404,89.8772,100278.0
2022-10-11 11:00:00,90.24,91.76,90.24,91.67,71050.0,89.8274,91.3405,89.8274,91.2509,71050.0
2022-10-11 11:30:00,91.74,92.92,91.71,92.49,81016.0,91.3206,92.4952,91.2907,92.0671,81016.0
2022-10-11 12:00:00,92.44,93.02,92.07,92.85,54542.0,92.0174,92.5947,91.6491,92.4255,54542.0
2022-10-11 12:30:00,92.87,93.62,92.84,93.11,67909.0,92.4454,93.192,92.4155,92.6843,67909.0
2022-10-11 13:00:00,93.11,93.2,92.37,92.4,60740.0,92.6843,92.7739,91.9477,91.9775,60740.0
2022-10-11 13:30:00,92.37,92.52,92.17,92.41,93737.0,91.9477,92.097,91.7486,91.9875,93737.0
2022-10-11 14:00:00,92.41,92.62,91.9,92.36,68441.0,91.9875,92.1965,91.4798,91.9377,68441.0
2022-10-11 14:30:00,92.36,92.58,91.09,91.19,63278.0,91.9377,92.1567,90.6735,90.7731,63278.0
2022-10-11 15:00:00,91.16,91.54,90.74,91.39,95969.0,90.7432,91.1215,90.3251,90.9722,95969.0
2022-10-11 15:30:00,91.41,92.04,91.28,91.82,256140.0,90.9921,91.6192,90.8627,91.4002,256140.0
2022-10-12 09:30:00,91.95,93.57,90.56,92.0,82956.0,91.5296,93.1422,90.146,91.5794,82956.0
2022-10-12 10:00:00,92.03,92.59,91.23,92.23,67479.0,91.6092,92.1667,90.8129,91.8083,67479.0
2022-10-12 10:30:00,92.23,92.63,91.58,92.05,30047.0,91.8083,92.2065,91.1613,91.6291,30047.0
2022-10-12 11:00:00,92.14,93.22,92.06,93.09,46456.0,91.7187,92.7938,91.6391,92.6644,46456.0
2022-10-12 11:30:00,93.16,93.45,92.88,93.29,39447.0,92.7341,93.0227,92.4553,92.8635,39447.0
2022-10-12 12:00:00,93.27,93.48,92.84,92.94,44630.0,92.8436,93.0526,92.4155,92.5151,44630.0
2022-10-12 12:30:00,92.9,93.22,92.66,93.11,29995.0,92.4753,92.7938,92.2364,92.6843,29995.0
2022-10-12 13:00:00,93.09,93.18,92.87,92.99,29578.0,92.6644,92.754,92.4454,92.5648,29578.0
2022-10-12 13:30:00,92.91,93.07,92.71,92.95,34788.0,92.4852,92.6445,92.2861,92.525,34788.0
2022-10-12 14:00:00,92.99,93.82,92.77,93.74,45757.0,92.5648,93.391,92.3458,93.3114,45757.0
2022-10-12 14:30:00,93.74,93.9,93.16,93.21,56433.0,93.3114,93.4707,92.7341,92.7838,56433.0
2022-10-12 15:00:00,93.18,93.73,92.99,93.59,61853.0,92.754,93.3015,92.5648,93.1621,61853.0
2022-10-12 15:30:00,93.53,93.71,93.02,93.15,230447.0,93.1024,93.2816,92.5947,92.7241,230447.0
2022-10-13 09:30:00,90.99,92.7,89.51,92.04,111212.0,90.574,92.2762,89.1008,91.6192,111212.0
2022-10-13 10:00:00,92.06,92.69,90.77,90.98,55461.0,91.6391,92.2662,90.355,90.564,55461.0
2022-10-13 10:30:00,90.93,91.74,90.73,91.35,49108.0,90.5143,91.3206,90.3152,90.9323,49108.0
2022-10-13 11:00:00,91.27,94.13,90.84,92.96,73908.0,90.8527,93.6996,90.4247,92.535,73908.0
2022-10-13 11:30:00,92.96,94.18,92.59,92.83,77959.0,92.535,93.7494,92.1667,92.4056,77959.0
2022-10-13 12:00:00,92.82,93.4,91.69,91.92,89643.0,92.3956,92.973,91.2708,91.4997,89643.0
2022-10-13 12:30:00,91.89,92.34,91.58,92.25,75053.0,91.4699,91.9178,91.1613,91.8282,75053.0
2022-10-13 13:00:00,92.3,93.37,92.17,93.21,69405.0,91.878,92.9431,91.7486,92.7838,69405.0
2022-10-13 13:30:00,93.28,93.62,92.6,92.74,76916.0,92.8535,93.192,92.1766,92.316,76916.0
2022-10-13 14:00:00,92.73,92.88,91.87,91.91,76545.0,92.306,92.4553,91.45,91.4898,76545.0
2022-10-13 14:30:00,91.89,92.38,91.88,92.31,75500.0,91.4699,91.9576,91.4599,91.888,75500.0
2022-10-13 15:00:00,92.3,92.59,91.97,92.05,122441.0,91.878,92.1667,91.5495,91.6291,122441.0
2022-10-13 15:30:00,92.05,92.38,91.32,91.45,376748.0,91.6291,91.9576,90.9025,91.0319,376748.0
2022-10-14 09:30:00,93.98,94.0,91.78,93.1,153359.0,93.5503,93.5702,91.3604,92.6743,153359.0
2022-10-14 10:00:00,93.02,93.14,91.25,91.81,96154.0,92.5947,92.7142,90.8328,91.3902,96154.0
2022-10-14 10:30:00,91.72,92.57,91.5,92.08,125975.0,91.3007,92.1468,91.0817,91.659,125975.0
2022-10-14 11:00:00,92.08,92.74,91.16,91.89,64464.0,91.659,92.316,90.7432,91.4699,64464.0
2022-10-14 11:30:00,91.86,91.86,90.37,90.43,51384.0,91.44,91.44,89.9568,90.0165,51384.0
2022-10-14 12:00:00,90.4,90.9,90.13,90.9,50820.0,89.9867,90.4844,89.7179,90.4844,50820.0
2022-10-14 12:30:00,90.9,91.34,90.73,90.92,54755.0,90.4844,90.9224,90.3152,90.5043,54755.0
2022-10-14 13:00:00,90.89,91.18,90.66,90.94,42952.0,90.4744,90.7631,90.2455,90.5242,42952.0
2022-10-14 13:30:00,90.93,91.33,90.88,91.33,51123.0,90.5143,90.9124,90.4645,90.9124,51123.0
2022-10-14 14:00:00,91.29,91.32,90.32,90.5,53197.0,90.8726,90.9025,89.9071,90.0862,53197.0
2022-10-14 14:30:00,90.46,90.72,90.23,90.68,45425.0,90.0464,90.3052,89.8175,90.2654,45425.0
2022-10-14 15:00:00,90.73,90.92,90.35,90.57,44280.0,90.3152,90.5043,89.9369,90.1559,44280.0
2022-10-14 15:30:00,90.57,90.7,90.12,90.24,287034.0,90.1559,90.2853,89.708,89.8274,287034.0
2022-10-17 09:30:00,92.64,94.39,92.64,93.52,125421.0,92.2164,93.9584,92.2164,93.0924,125421.0
2022-10-17 10:00:00,93.5,94.9,93.47,94.54,123985.0,93.0725,94.4661,93.0426,94.1078,123985.0
2022-10-17 10:30:00,94.57,94.86,93.74,93.9,107568.0,94.1376,94.4263,93.3114,93.4707,107568.0
2022-10-17 11:00:00,93.91,94.5,93.51,94.5,51411.0,93.4806,94.0679,93.0825,94.0679,51411.0
2022-10-17 11:30:00,94.51,95.97,94.49,95.84,176861.0,94.0779,95.5312,94.058,95.4018,176861.0
2022-10-17 12:00:00,95.87,96.19,95.62,96.09,132541.0,95.4317,95.7502,95.1828,95.6507,132541.0
2022-10-17 12:30:00,96.01,96.19,95.36,95.49,51722.0,95.571,95.7502,94.924,95.0534,51722.0
2022-10-17 13:00:00,95.47,95.48,95.04,95.25,34714.0,95.0335,95.0435,94.6055,94.8145,34714.0
2022-10-17 13:30:00,95.28,95.56,95.19,95.3,35844.0,94.8444,95.1231,94.7548,94.8643,35844.0
2022-10-17 14:00:00,95.29,95.57,95.0,95.19,56671.0,94.8543,95.133,94.5657,94.7548,56671.0
2022-10-17 14:30:00,95.22,95.46,95.01,95.31,40119.0,94.7846,95.0236,94.5756,94.8742,40119.0
2022-10-17 15:00:00,95.3,95.5,95.12,95.42,63220.0,94.8643,95.0634,94.6851,94.9837,63220.0
2022-10-17 15:30:00,95.44,95.79,95.13,95.31,314567.0,95.0036,95.352,94.6951,94.8742,314567.0
2022-10-18 09:30:00,97.89,99.86,97.89,98.98,190803.0,97.4424,99.4034,97.4424,98.5275,190803.0
2022-10-18 10:00:00,98.99,99.86,98.07,98.07,107786.0,98.5374,99.4034,97.6216,97.6216,107786.0
2022-10-18 10:30:00,98.14,98.95,97.53,98.04,70553.0,97.6913,98.4976,97.0841,97.5918,70553.0
2022-10-18 11:00:00,97.9,98.48,96.9,97.04,124518.0,97.4524,98.0297,96.457,96.5963,124518.0
2022-10-18 11:30:00,96.97,97.51,96.4,97.36,78462.0,96.5266,97.0642,95.9593,96.9149,78462.0
2022-10-18 12:00:00,97.37,98.17,97.13,97.69,44986.0,96.9248,97.7212,96.6859,97.2434,44986.0
2022-10-18 12:30:00,97.68,97.96,97.12,97.13,23199.0,97.2334,97.5121,96.676,96.6859,23199.0
2022-10-18 13:00:00,97.21,97.56,96.73,97.56,36894.0,96.7655,97.1139,96.2877,97.1139,36894.0
2022-10-18 13:30:00,97.54,97.94,97.44,97.83,46352.0,97.094,97.4922,96.9945,97.3827,46352.0
2022-10-18 14:00:00,97.86,97.99,97.45,97.91,33561.0,97.4126,97.542,97.0045,97.4623,33561.0
2022-10-18 14:30:00,97.91,97.91,96.69,97.18,43260.0,97.4623,97.4623,96.2479,96.7357,43260.0
2022-10-18 15:00:00,97.22,97.57,96.97,97.52,38468.0,96.7755,97.1239,96.5266,97.0741,38468.0
2022-10-18 15:30:00,97.48,98.14,97.48,98.11,198013.0,97.0343,97.6913,97.0343,97.6614,198013.0
2022-10-19 09:30:00,96.71,98.67,96.03,96.43,105445.0,96.2678,98.2189,95.5909,95.9891,105445.0
2022-10-19 10:00:00,96.34,98.23,96.21,97.96,75629.0,95.8995,97.7809,95.7701,97.5121,75629.0
2022-10-19 10:30:00,98.01,98.2,96.62,96.69,55705.0,97.5619,97.751,96.1782,96.2479,55705.0
2022-10-19 11:00:00,96.63,97.41,96.53,96.77,31841.0,96.1882,96.9646,96.0887,96.3276,31841.0
2022-10-19 11:30:00,96.76,96.9,96.13,96.68,28656.0,96.3176,96.457,95.6905,96.238,28656.0
2022-10-19 12:00:00,96.71,96.71,96.15,96.25,30487.0,96.2678,96.2678,95.7104,95.8099,30487.0
2022-10-19 12:30:00,96.2,96.6,95.48,95.97,128993.0,95.7602,96.1583,95.0435,95.5312,128993.0
2022-10-19 13:00:00,95.99,96.03,95.32,95.52,46377.0,95.5511,95.5909,94.8842,95.0833,46377.0
2022-10-19 13:30:00,95.49,95.74,95.17,95.49,102548.0,95.0534,95.3023,94.7349,95.0534,102548.0
2022-10-19 14:00:00,95.46,96.14,95.34,95.97,62558.0,95.0236,95.7004,94.9041,95.5312,62558.0
2022-10-19 14:30:00,95.98,96.05,95.43,95.44,40001.0,95.5412,95.6109,94.9937,95.0036,40001.0
2022-10-19 15:00:00,95.41,96.14,95.35,95.83,61652.0,94.9738,95.7004,94.9141,95.3919,61652.0
2022-10-19 15:30:00,95.85,96.16,95.63,96.15,191203.0,95.4118,95.7204,95.1928,95.7104,191203.0
2022-10-20 09:30:00,95.99,96.49,94.22,95.69,316588.0,95.5511,96.0488,93.7892,95.2525,316588.0
2022-10-20 10:00:00,95.69,97.63,95.51,97.33,128460.0,95.2525,97.1836,95.0733,96.885,128460.0
2022-10-20 10:30:00,97.43,97.51,96.56,97.03,85098.0,96.9845,97.0642,96.1185,96.5864,85098.0
2022-10-20 11:00:00,97.03,97.24,95.89,96.12,105264.0,96.5864,96.7954,95.4516,95.6805,105264.0
2022-10-20 11:30:00,96.15,96.85,96.0,96.0,99619.0,95.7104,96.4072,95.5611,95.5611,99619.0
2022-10-20 12:00:00,96.08,96.17,94.91,95.07,74022.0,95.6407,95.7303,94.4761,94.6353,74022.0
2022-10-20 12:30:00,95.04,95.26,94.31,94.54,67377.0,94.6055,94.8245,93.8788,94.1078,67377.0
2022-10-20 13:00:00,94.58,94.71,93.83,94.27,82914.0,94.1476,94.277,93.401,93.839,82914.0
2022-10-20 13:30:00,94.31,94.38,93.69,93.77,88501.0,93.8788,93.9485,93.2616,93.3413,88501.0
2022-10-20 14:00:00,93.8,93.95,93.2,93.38,88414.0,93.3711,93.5205,92.7739,92.9531,88414.0
2022-10-20 14:30:00,93.32,93.82,92.92,93.65,136135.0,92.8933,93.391,92.4952,93.2218,136135.0
2022-10-20 15:00:00,93.65,93.81,93.12,93.23,81575.0,93.2218,93.3811,92.6942,92.8037,81575.0
2022-10-20 15:30:00,93.25,93.52,92.92,93.15,408704.0,92.8237,93.0924,92.4952,92.7241,408704.0
2022-10-21 09:30:00,92.29,94.69,91.36,94.13,211313.0,91.868,94.2571,90.9423,93.6996,211313.0
2022-10-21 10:00:00,94.2,95.84,94.06,94.18,96176.0,93.7693,95.4018,93.63,93.7494,96176.0
2022-10-21 10:30:00,94.18,94.5,93.24,93.6,112692.0,93.7494,94.0679,92.8137,93.1721,112692.0
2022-10-21 11:00:00,93.58,94.69,93.41,94.24,87143.0,93.1521,94.2571,92.9829,93.8091,87143.0
2022-10-21 11:30:00,94.24,95.11,94.14,95.03,63222.0,93.8091,94.6752,93.7096,94.5955,63222.0
2022-10-21 12:00:00,95.09,95.57,94.96,94.99,51404.0,94.6552,95.133,94.5258,94.5557,51404.0
2022-10-21 12:30:00,94.95,95.64,94.81,95.38,43914.0,94.5159,95.2027,94.3765,94.9439,43914.0
2022-10-21 13:00:00,95.43,95.65,94.99,95.43,43147.0,94.9937,95.2127,94.5557,94.9937,43147.0
2022-10-21 13:30:00,95.45,96.1,95.45,96.01,60946.0,95.0136,95.6606,95.0136,95.571,60946.0
2022-10-21 14:00:00,96.05,96.24,95.87,96.23,76400.0,95.6109,95.8,95.4317,95.79,76400.0
2022-10-21 14:30:00,96.25,96.81,96.25,96.59,135527.0,95.8099,96.3674,95.8099,96.1484,135527.0
2022-10-21 15:00:00,96.58,97.14,96.46,97.1,168932.0,96.1384,96.6959,96.019,96.6561,168932.0
2022-10-21 15:30:00,97.11,97.76,97.06,97.24,423888.0,96.666,97.313,96.6162,96.7954,423888.0
2022-10-24 09:30:00,96.78,97.54,95.44,95.77,157213.0,96.3375,97.094,95.0036,95.3321,157213.0
2022-10-24 10:00:00,95.64,95.7,93.26,93.62,83728.0,95.2027,95.2625,92.8336,93.192,83728.0
2022-10-24 10:30:00,93.58,95.07,93.4,94.91,117691.0,93.1521,94.6353,92.973,94.4761,117691.0
2022-10-24 11:00:00,94.92,95.56,94.5,95.5,75289.0,94.486,95.1231,94.0679,95.0634,75289.0
2022-10-24 11:30:00,95.45,96.28,95.14,96.13,56631.0,95.0136,95.8398,94.705,95.6905,56631.0
2022-10-24 12:00:00,96.11,96.55,95.71,96.16,56234.0,95.6706,96.1086,95.2724,95.7204,56234.0
2022-10-24 12:30:00,96.13,96.4,95.8,96.1,35107.0,95.6905,95.9593,95.362,95.6606,35107.0
2022-10-24 13:00:00,96.09,96.33,95.66,95.71,36390.0,95.6507,95.8896,95.2226,95.2724,36390.0
2022-10-24 13:30:00,95.65,95.72,95.16,95.2,43906.0,95.2127,95.2824,94.7249,94.7647,43906.0
2022-10-24 14:00:00,95.22,95.78,95.2,95.67,29532.0,94.7846,95.3421,94.7647,95.2326,29532.0
2022-10-24 14:30:00,95.63,96.16,95.62,96.16,32960.0,95.1928,95.7204,95.1828,95.7204,32960.0
2022-10-24 15:00:00,96.12,96.58,96.06,96.45,68705.0,95.6805,96.1384,95.6208,96.009,68705.0
2022-10-24 15:30:00,96.44,96.5,95.76,95.88,228133.0,95.9991,96.0588,95.3222,95.4416,228133.0
2022-10-25 09:30:00,95.09,97.68,95.09,97.09,122292.0,94.6552,97.2334,94.6552,96.6461,122292.0
2022-10-25 10:00:00,97.21,98.0,96.8,97.7,100929.0,96.7655,97.5519,96.3574,97.2533,100929.0
2022-10-25 10:30:00,97.7,97.79,96.75,96.97,72963.0,97.2533,97.3429,96.3077,96.5266,72963.0
2022-10-25 11:00:00,96.95,97.9,96.76,97.82,62890.0,96.5067,97.4524,96.3176,97.3728,62890.0
2022-10-25 11:30:00,97.88,98.09,97.65,97.87,46111.0,97.4325,97.6415,97.2035,97.4225,46111.0
2022-10-25 12:00:00,97.89,98.42,97.86,98.22,70336.0,97.4424,97.97,97.4126,97.7709,70336.0
2022-10-25 12:30:00,98.22,98.43,97.53,97.68,73264.0,97.7709,97.98,97.0841,97.2334,73264.0
2022-10-25 13:00:00,97.73,98.13,97.35,97.64,45721.0,97.2832,97.6813,96.9049,97.1936,45721.0
2022-10-25 13:30:00,97.66,98.04,97.64,97.97,47773.0,97.2135,97.5918,97.1936,97.5221,47773.0
2022-10-25 14:00:00,97.98,98.4,97.96,98.31,44367.0,97.532,97.9501,97.5121,97.8605,44367.0
2022-10-25 14:30:00,98.34,98.51,98.16,98.24,69698.0,97.8904,98.0596,97.7112,97.7908,69698.0
2022-10-25 15:00:00,98.25,99.03,98.24,98.97,77260.0,97.8008,98.5772,97.7908,98.5175,77260.0
2022-10-25 15:30:00,98.98,99.15,98.66,98.69,286198.0,98.5275,98.6967,98.2089,98.2388,286198.0
2022-10-26 09:30:00,98.6,100.0,97.63,97.74,77173.0,98.1492,99.5428,97.1836,97.2931,77173.0
2022-10-26 10:00:00,97.91,99.74,97.86,99.59,63710.0,97.4623,99.284,97.4126,99.1347,63710.0
2022-10-26 10:30:00,99.46,100.08,98.85,98.96,72359.0,99.0053,99.6224,98.3981,98.5075,72359.0
2022-10-26 11:00:00,99.0,100.43,98.97,99.86,62426.0,98.5474,99.9708,98.5175,99.4034,62426.0
2022-10-26 11:30:00,99.75,99.86,98.74,98.85,40895.0,99.2939,99.4034,98.2886,98.3981,40895.0
2022-10-26 12:00:00,98.9,99.19,98.31,98.32,24537.0,98.4478,98.7365,97.8605,97.8705,24537.0
2022-10-26 12:30:00,98.36,98.52,97.04,97.18,25033.0,97.9103,98.0696,96.5963,96.7357,25033.0
2022-10-26 13:00:00,97.15,97.27,96.1,96.13,91640.0,96.7058,96.8253,95.6606,95.6905,91640.0
2022-10-26 13:30:00,96.15,97.05,96.15,96.95,37409.0,95.7104,96.6063,95.7104,96.5067,37409.0
2022-10-26 14:00:00,96.96,97.24,96.43,96.55,36699.0,96.5167,96.7954,95.9891,96.1086,36699.0
2022-10-26 14:30:00,96.55,96.81,96.46,96.73,40731.0,96.1086,96.3674,96.019,96.2877,40731.0
2022-10-26 15:00:00,96.7,96.81,96.12,96.43,99781.0,96.2579,96.3674,95.6805,95.9891,99781.0
2022-10-26 15:30:00,96.45,96.81,96.25,96.76,277946.0,96.009,96.3674,95.8099,96.3176,277946.0
2022-10-27 09:30:00,98.47,99.42,97.53,98.12,124212.0,98.0198,98.9654,97.0841,97.6714,124212.0
2022-10-27 10:00:00,98.13,99.6,97.85,99.53,94746.0,97.6813,99.1446,97.4026,99.0749,94746.0
2022-10-27 10:30:00,99.5,99.69,98.13,98.15,105598.0,99.0451,99.2342,97.6813,97.7013,105598.0
2022-10-27 11:00:00,98.08,98.93,97.89,98.42,97980.0,97.6316,98.4777,97.4424,97.97,97980.0
2022-10-27 11:30:00,98.38,98.89,97.39,97.48,60220.0,97.9302,98.4379,96.9447,97.0343,60220.0
2022-10-27 12:00:00,97.48,97.79,96.88,96.9,73267.0,97.0343,97.3429,96.4371,96.457,73267.0
2022-10-27 12:30:00,96.91,97.4,96.67,97.36,55085.0,96.4669,96.9547,96.228,96.9149,55085.0
2022-10-27 13:00:00,97.38,97.78,97.2,97.49,28554.0,96.9348,97.3329,96.7556,97.0443,28554.0
2022-10-27 13:30:00,97.45,97.53,97.07,97.08,29068.0,97.0045,97.0841,96.6262,96.6361,29068.0
2022-10-27 14:00:00,97.11,97.36,96.76,97.05,48599.0,96.666,96.9149,96.3176,96.6063,48599.0
2022-10-27 14:30:00,97.08,97.35,96.63,96.72,44790.0,96.6361,96.9049,96.1882,96.2778,44790.0
2022-10-27 15:00:00,96.75,96.97,96.23,96.45,59996.0,96.3077,96.5266,95.79,96.009,59996.0
2022-10-27 15:30:00,96.42,96.85,96.31,96.59,201460.0,95.9792,96.4072,95.8697,96.1484,201460.0
2022-10-28 09:30:00,96.0,97.87,95.57,95.86,82759.0,95.5611,97.4225,95.133,95.4217,82759.0
2022-10-28 10:00:00,95.86,96.0,94.33,95.16,83746.0,95.4217,95.5611,93.8987,94.7249,83746.0
2022-10-28 10:30:00,95.15,95.65,94.67,95.32,85265.0,94.715,95.2127,94.2372,94.8842,85265.0
2022-10-28 11:00:00,95.32,95.64,94.77,94.89,70199.0,94.8842,95.2027,94.3367,94.4562,70199.0
2022-10-28 11:30:00,94.92,95.49,94.6,95.2,77815.0,94.486,95.0534,94.1675,94.7647,77815.0
2022-10-28 12:00:00,95.21,95.77,95.02,95.72,43022.0,94.7747,95.3321,94.5856,95.2824,43022.0
2022-10-28 12:30:00,95.71,95.78,95.42,95.69,43906.0,95.2724,95.3421,94.9837,95.2525,43906.0
2022-10-28 13:00:00,95.69,96.21,95.61,96.09,71011.0,95.2525,95.7701,95.1729,95.6507,71011.0
2022-10-28 13:30:00,96.11,96.7,96.08,96.64,58462.0,95.6706,96.2579,95.6407,96.1982,58462.0
2022-10-28 14:00:00,96.64,96.97,96.5,96.73,64571.0,96.1982,96.5266,96.0588,96.2877,64571.0
2022-10-28 14:30:00,96.73,97.11,96.71,96.95,62416.0,96.2877,96.666,96.2678,96.5067,62416.0
2022-10-28 15:00:00,96.96,97.08,96.45,96.55,108408.0,96.5167,96.6361,96.009,96.1086,108408.0
2022-10-28 15:30:00,96.55,96.82,96.43,96.77,408545.0,96.1086,96.3773,95.9891,96.3276,408545.0
2022-10-31 09:30:00,96.66,96.98,93.35,93.88,244639.0,96.2181,96.5366,92.9232,93.4508,244639.0
2022-10-31 10:00:00,93.87,95.34,93.86,94.08,113994.0,93.4408,94.9041,93.4309,93.6499,113994.0
2022-10-31 10:30:00,94.03,94.57,93.56,94.21,110922.0,93.6001,94.1376,93.1322,93.7793,110922.0
2022-10-31 11:00:00,94.21,95.26,94.14,95.17,85595.0,93.7793,94.8245,93.7096,94.7349,85595.0
2022-10-31 11:30:00,95.18,96.1,95.03,95.59,119066.0,94.7448,95.6606,94.5955,95.153,119066.0
2022-10-31 12:00:00,95.62,95.83,95.18,95.36,49188.0,95.1828,95.3919,94.7448,94.924,49188.0
2022-10-31 12:30:00,95.35,95.35,94.63,94.99,66250.0,94.9141,94.9141,94.1973,94.5557,66250.0
2022-10-31 13:00:00,94.99,95.37,94.77,95.2,43749.0,94.5557,94.934,94.3367,94.7647,43749.0
2022-10-31 13:30:00,95.18,95.27,94.75,95.02,42394.0,94.7448,94.8344,94.3168,94.5856,42394.0
2022-10-31 14:00:00,95.04,95.21,94.82,94.82,102214.0,94.6055,94.7747,94.3865,94.3865,102214.0
2022-10-31 14:30:00,94.81,95.01,94.41,94.42,81123.0,94.3765,94.5756,93.9784,93.9883,81123.0
2022-10-31 15:00:00,94.36,94.65,94.29,94.58,75006.0,93.9286,94.2173,93.8589,94.1476,75006.0
2022-10-31 15:30:00,94.54,94.74,93.39,93.47,398675.0,94.1078,94.3068,92.963,93.0426,398675.0
2022-11-01 09:30:00,96.5,97.69,95.8,96.4,417711.0,96.0588,97.2434,95.362,95.9593,417711.0
2022-11-01 10:00:00,96.4,96.46,94.64,96.18,143298.0,95.9593,96.019,94.2073,95.7403,143298.0
2022-11-01 10:30:00,96.24,96.41,95.23,95.49,52524.0,95.8,95.9692,94.7946,95.0534,52524.0
2022-11-01 11:00:00,95.49,95.93,95.23,95.79,57539.0,95.0534,95.4914,94.7946,95.352,57539.0
2022-11-01 11:30:00,95.77,95.94,95.11,95.49,54316.0,95.3321,95.5014,94.6752,95.0534,54316.0
2022-11-01 12:00:00,95.45,96.24,95.37,95.68,41724.0,95.0136,95.8,94.934,95.2425,41724.0
2022-11-01 12:30:00,95.79,96.27,95.42,96.27,39050.0,95.352,95.8298,94.9837,95.8298,39050.0
2022-11-01 13:00:00,96.23,96.74,96.23,96.38,40582.0,95.79,96.2977,95.79,95.9393,40582.0
2022-11-01 13:30:00,96.37,96.41,95.92,96.34,33140.0,95.9294,95.9692,95.4814,95.8995,33140.0
2022-11-01 14:00:00,96.34,96.42,96.03,96.19,34829.0,95.8995,95.9792,95.5909,95.7502,34829.0
2022-11-01 14:30:00,96.16,96.2,95.54,96.08,62587.0,95.7204,95.7602,95.1032,95.6407,62587.0
2022-11-01 15:00:00,96.01,96.31,95.66,95.78,68654.0,95.571,95.8697,95.2226,95.3421,68654.0
2022-11-01 15:30:00,95.8,96.19,95.59,95.63,388346.0,95.362,95.7502,95.153,95.1928,388346.0
2022-11-02 09:30:00,94.95,95.56,93.17,93.25,121155.0,94.5159,95.1231,92.744,92.8237,121155.0
2022-11-02 10:00:00,93.28,93.69,92.34,92.77,76891.0,92.8535,93.2616,91.9178,92.3458,76891.0
2022-11-02 10:30:00,92.79,93.03,91.79,92.01,92117.0,92.3658,92.6047,91.3703,91.5893,92117.0
2022-11-02 11:00:00,92.09,92.11,90.84,91.1,94554.0,91.669,91.6889,90.4247,90.6835,94554.0
2022-11-02 11:30:00,91.13,91.31,90.75,91.06,78430.0,90.7133,90.8925,90.3351,90.6437,78430.0
2022-11-02 12:00:00,91.06,91.74,90.94,91.29,63407.0,90.6437,91.3206,90.5242,90.8726,63407.0
2022-11-02 12:30:00,91.25,91.76,91.04,91.6,41697.0,90.8328,91.3405,90.6238,91.1812,41697.0
2022-11-02 13:00:00,91.54,92.23,91.39,92.06,54229.0,91.1215,91.8083,90.9722,91.6391,54229.0
2022-11-02 13:30:00,92.05,92.23,91.06,91.06,85998.0,91.6291,91.8083,90.6437,90.6437,85998.0
2022-11-02 14:00:00,91.11,93.87,90.89,93.87,128727.0,90.6934,93.4408,90.4744,93.4408,128727.0
2022-11-02 14:30:00,93.86,93.94,90.82,91.31,141391.0,93.4309,93.5105,90.4048,90.8925,141391.0
2022-11-02 15:00:00,91.27,92.2,90.12,90.4,176263.0,90.8527,91.7785,89.708,89.9867,176263.0
2022-11-02 15:30:00,90.34,90.71,89.84,90.38,681772.0,89.927,90.2953,89.4292,89.9668,681772.0
2022-11-03 09:30:00,90.62,90.62,87.2,87.2,429790.0,90.2057,90.2057,86.8013,86.8013,429790.0
2022-11-03 10:00:00,87.22,88.82,86.36,88.78,388844.0,86.8212,88.4139,85.9652,88.3741,388844.0
2022-11-03 10:30:00,88.82,89.32,88.02,89.29,123258.0,88.4139,88.9116,87.6176,88.8818,123258.0
2022-11-03 11:00:00,89.4,89.4,87.56,87.59,140588.0,88.9913,88.9913,87.1597,87.1895,140588.0
2022-11-03 11:30:00,87.59,87.83,87.08,87.45,160918.0,87.1895,87.4284,86.6819,87.0502,160918.0
2022-11-03 12:00:00,87.46,88.93,87.37,88.79,133255.0,87.0601,88.5234,86.9705,88.384,133255.0
2022-11-03 12:30:00,88.84,89.72,88.42,89.53,168626.0,88.4338,89.3098,88.0157,89.1207,168626.0
2022-11-03 13:00:00,89.48,90.07,89.06,90.07,216679.0,89.0709,89.6582,88.6528,89.6582,216679.0
2022-11-03 13:30:00,90.05,90.51,89.88,90.09,298249.0,89.6383,90.0962,89.4691,89.6781,298249.0
2022-11-03 14:00:00,90.09,90.18,89.45,90.02,173811.0,89.6781,89.7677,89.041,89.6084,173811.0
2022-11-03 14:30:00,90.03,90.15,89.35,89.6,153880.0,89.6184,89.7378,88.9415,89.1903,153880.0
2022-11-03 15:00:00,89.59,89.8,89.14,89.29,208198.0,89.1804,89.3894,88.7324,88.8818,208198.0
2022-11-03 15:30:00,89.29,89.5,87.56,87.62,556531.0,88.8818,89.0908,87.1597,87.2194,556531.0
2022-11-04 09:30:00,93.11,98.52,92.49,97.54,1544706.0,92.6843,98.0696,92.0671,97.094,1544706.0
2022-11-04 10:00:00,97.61,97.66,95.16,96.41,543890.0,97.1637,97.2135,94.7249,95.9692,543890.0
2022-11-04 10:30:00,96.32,96.69,94.74,95.26,331970.0,95.8796,96.2479,94.3068,94.8245,331970.0
2022-11-04 11:00:00,95.37,95.96,93.8,93.9,285997.0,94.934,95.5213,93.3711,93.4707,285997.0
2022-11-04 11:30:00,93.89,94.25,92.09,92.24,228873.0,93.4607,93.8191,91.669,91.8183,228873.0
2022-11-04 12:00:00,92.25,92.8,91.55,92.79,155492.0,91.8282,92.3757,91.1314,92.3658,155492.0
2022-11-04 12:30:00,92.71,92.87,91.62,91.98,122478.0,92.2861,92.4454,91.2011,91.5595,122478.0
2022-11-04 13:00:00,91.92,92.33,91.28,91.93,140940.0,91.4997,91.9079,90.8627,91.5097,140940.0
2022-11-04 13:30:00,91.92,91.99,91.37,91.65,141657.0,91.4997,91.5694,90.9523,91.231,141657.0
2022-11-04 14:00:00,91.7,92.17,91.31,92.12,121946.0,91.2807,91.7486,90.8925,91.6988,121946.0
2022-11-04 14:30:00,92.12,92.31,91.65,92.18,115726.0,91.6988,91.888,91.231,91.7585,115726.0
2022-11-04 15:00:00,92.17,92.98,92.1,92.81,237311.0,91.7486,92.5549,91.6789,92.3857,237311.0
2022-11-04 15:30:00,92.81,93.15,92.39,92.63,767510.0,92.3857,92.7241,91.9676,92.2065,767510.0
2022-11-07 09:30:00,93.16,93.17,87.33,88.04,271205.0,92.7341,92.744,86.9307,87.6375,271205.0
2022-11-07 10:00:00,88.03,88.77,86.6,87.16,279963.0,87.6275,88.3641,86.2041,86.7615,279963.0
2022-11-07 10:30:00,87.2,87.33,85.46,87.07,256391.0,86.8013,86.9307,85.0693,86.6719,256391.0
2022-11-07 11:00:00,87.17,87.19,85.95,86.57,176964.0,86.7715,86.7914,85.557,86.1742,176964.0
2022-11-07 11:30:00,86.66,87.05,85.02,86.92,230042.0,86.2638,86.652,84.6313,86.5226,230042.0
2022-11-07 12:00:00,86.91,87.94,86.8,87.67,215024.0,86.5126,87.5379,86.4031,87.2692,215024.0
2022-11-07 12:30:00,87.67,87.9,87.27,87.66,94532.0,87.2692,87.4981,86.871,87.2592,94532.0
2022-11-07 13:00:00,87.66,89.09,87.66,89.01,153636.0,87.2592,88.6827,87.2592,88.603,153636.0
2022-11-07 13:30:00,89.05,89.74,88.78,89.72,221193.0,88.6429,89.3297,88.3741,89.3098,221193.0
2022-11-07 14:00:00,89.77,89.87,89.18,89.46,84043.0,89.3596,89.4591,88.7723,89.051,84043.0
2022-11-07 14:30:00,89.51,89.67,89.28,89.37,85200.0,89.1008,89.26,88.8718,88.9614,85200.0
2022-11-07 15:00:00,89.35,89.82,89.34,89.6,138372.0,88.9415,89.4093,88.9315,89.1903,138372.0
2022-11-07 15:30:00,89.59,90.17,89.48,89.58,523126.0,89.1804,89.7577,89.0709,89.1704,523126.0
2022-11-08 09:30:00,89.58,89.93,88.11,88.84,171769.0,89.1704,89.5188,87.7072,88.4338,171769.0
2022-11-08 10:00:00,88.81,90.1,88.73,89.36,155965.0,88.404,89.6881,88.3243,88.9514,155965.0
2022-11-08 10:30:00,89.39,90.08,88.73,89.76,135082.0,88.9813,89.6681,88.3243,89.3496,135082.0
2022-11-08 11:00:00,89.78,90.92,89.71,90.78,255888.0,89.3695,90.5043,89.2998,90.3649,255888.0
2022-11-08 11:30:00,90.78,91.9,90.59,91.86,118236.0,90.3649,91.4798,90.1758,91.44,118236.0
2022-11-08 12:00:00,91.95,92.45,91.75,92.42,76466.0,91.5296,92.0273,91.3305,91.9974,76466.0
2022-11-08 12:30:00,92.39,92.39,91.54,91.81,62009.0,91.9676,91.9676,91.1215,91.3902,62009.0
2022-11-08 13:00:00,91.78,91.93,90.42,90.55,61351.0,91.3604,91.5097,90.0066,90.136,61351.0
2022-11-08 13:30:00,90.55,90.74,89.71,89.76,73466.0,90.136,90.3251,89.2998,89.3496,73466.0
2022-11-08 14:00:00,89.72,89.99,88.67,88.74,67136.0,89.3098,89.5786,88.2646,88.3343,67136.0
2022-11-08 14:30:00,88.7,89.72,88.42,89.53,110307.0,88.2945,89.3098,88.0157,89.1207,110307.0
2022-11-08 15:00:00,89.53,90.2,89.45,90.16,85481.0,89.1207,89.7876,89.041,89.7478,85481.0
2022-11-08 15:30:00,90.17,90.6,89.49,89.7,314963.0,89.7577,90.1858,89.0808,89.2899,314963.0
2022-11-09 09:30:00,87.96,88.77,87.6,88.1,134398.0,87.5578,88.3641,87.1995,87.6972,134398.0
2022-11-09 10:00:00,88.1,89.97,88.03,88.95,80462.0,87.6972,89.5587,87.6275,88.5433,80462.0
2022-11-09 10:30:00,88.95,89.57,88.35,88.92,105089.0,88.5433,89.1605,87.9461,88.5135,105089.0
2022-11-09 11:00:00,88.82,89.78,88.74,89.58,51105.0,88.4139,89.3695,88.3343,89.1704,51105.0
2022-11-09 11:30:00,89.58,90.39,89.3,89.69,119722.0,89.1704,89.9767,88.8917,89.2799,119722.0
2022-11-09 12:00:00,89.7,89.8,89.05,89.36,40793.0,89.2899,89.3894,88.6429,88.9514,40793.0
2022-11-09 12:30:00,89.38,89.65,89.1,89.47,42827.0,88.9713,89.2401,88.6926,89.0609,42827.0
2022-11-09 13:00:00,89.49,89.59,89.09,89.14,41997.0,89.0808,89.1804,88.6827,88.7324,41997.0
2022-11-09 13:30:00,89.14,89.16,88.38,89.12,69990.0,88.7324,88.7524,87.9759,88.7125,69990.0
2022-11-09 14:00:00,89.13,89.5,88.93,89.24,56683.0,88.7225,89.0908,88.5234,88.832,56683.0
2022-11-09 14:30:00,89.23,89.23,88.74,88.91,47398.0,88.822,88.822,88.3343,88.5035,47398.0
2022-11-09 15:00:00,88.89,89.84,88.87,89.8,124716.0,88.4836,89.4292,88.4637,89.3894,124716.0
2022-11-09 15:30:00,89.81,90.0,88.93,89.08,284674.0,89.3994,89.5885,88.5234,88.6727,284674.0
2022-11-10 09:30:00,94.18,95.39,93.35,95.34,296367.0,93.7494,94.9539,92.9232,94.9041,296367.0
2022-11-10 10:00:00,95.33,95.54,94.23,95.04,221437.0,94.8941,95.1032,93.7992,94.6055,221437.0
2022-11-10 10:30:00,95.19,96.37,94.6,96.15,180939.0,94.7548,95.9294,94.1675,95.7104,180939.0
2022-11-10 11:00:00,96.25,96.76,95.65,96.59,95401.0,95.8099,96.3176,95.2127,96.1484,95401.0
2022-11-10 11:30:00,96.65,97.07,96.54,96.95,76828.0,96.2081,96.6262,96.0986,96.5067,76828.0
2022-11-10 12:00:00,96.92,97.72,96.84,97.48,84579.0,96.4769,97.2732,96.3972,97.0343,84579.0
2022-11-10 12:30:00,97.43,97.54,96.68,96.72,91023.0,96.9845,97.094,96.238,96.2778,91023.0
2022-11-10 13:00:00,96.75,97.67,96.7,97.5,109886.0,96.3077,97.2234,96.2579,97.0542,109886.0
2022-11-10 13:30:00,97.51,98.16,96.93,98.15,114488.0,97.0642,97.7112,96.4868,97.7013,114488.0
2022-11-10 14:00:00,98.15,98.39,97.81,97.89,119669.0,97.7013,97.9402,97.3628,97.4424,119669.0
2022-11-10 14:30:00,97.87,98.88,97.85,98.81,143373.0,97.4225,98.4279,97.4026,98.3582,143373.0
2022-11-10 15:00:00,98.81,99.0,98.37,98.53,132697.0,98.3582,98.5474,97.9202,98.0795,132697.0
2022-11-10 15:30:00,98.54,99.08,98.52,99.02,408086.0,98.0895,98.627,98.0696,98.5673,408086.0
2022-11-11 09:30:00,99.82,101.45,99.18,100.84,157416.0,99.3636,100.9862,98.7265,100.379,157416.0
2022-11-11 10:00:00,100.69,101.65,99.58,101.55,110843.0,100.2296,101.1852,99.1247,101.0857,110843.0
2022-11-11 10:30:00,101.58,102.79,100.82,102.63,152977.0,101.1156,102.32,100.359,102.1608,152977.0
2022-11-11 11:00:00,102.65,103.16,101.84,102.85,335018.0,102.1807,102.6883,101.3744,102.3798,335018.0
2022-11-11 11:30:00,102.85,103.62,102.54,103.48,156065.0,102.3798,103.1462,102.0712,103.0069,156065.0
2022-11-11 12:00:00,103.48,103.48,102.61,102.64,84784.0,103.0069,103.0069,102.1409,102.1707,84784.0
2022-11-11 12:30:00,102.66,102.86,102.4,102.56,66602.0,102.1906,102.3897,101.9318,102.0911,66602.0
2022-11-11 13:00:00,102.55,103.28,102.55,103.24,63669.0,102.0811,102.8078,102.0811,102.768,63669.0
2022-11-11 13:30:00,103.27,103.91,103.21,103.83,100407.0,102.7978,103.4349,102.7381,103.3553,100407.0
2022-11-11 14:00:00,103.83,104.13,103.31,104.07,72085.0,103.3553,103.6539,102.8377,103.5942,72085.0
2022-11-11 14:30:00,104.04,104.47,103.88,104.04,113520.0,103.5643,103.9924,103.4051,103.5643,113520.0
2022-11-11 15:00:00,104.01,104.01,102.99,103.28,160123.0,103.5345,103.5345,102.5191,102.8078,160123.0
2022-11-11 15:30:00,103.31,103.54,102.64,102.7,263108.0,102.8377,103.0666,102.1707,102.2304,263108.0
2022-11-14 09:30:00,101.19,102.71,100.81,101.63,112157.0,100.7274,102.2404,100.3491,101.1653,112157.0
2022-11-14 10:00:00,101.53,102.32,100.25,100.34,82007.0,101.0658,101.8522,99.7917,99.8812,82007.0
2022-11-14 10:30:00,100.29,100.68,100.04,100.32,73844.0,99.8315,100.2197,99.5826,99.8613,73844.0
2022-11-14 11:00:00,100.34,100.34,98.99,99.76,90795.0,99.8812,99.8812,98.5374,99.3039,90795.0
2022-11-14 11:30:00,99.76,100.34,99.6,100.31,102247.0,99.3039,99.8812,99.1446,99.8514,102247.0
2022-11-14 12:00:00,100.38,100.62,99.66,99.77,53062.0,99.9211,100.16,99.2043,99.3138,53062.0
2022-11-14 12:30:00,99.78,100.31,99.69,99.9,53403.0,99.3238,99.8514,99.2342,99.4433,53403.0
2022-11-14 13:00:00,99.86,100.51,99.61,100.51,56621.0,99.4034,100.0505,99.1546,100.0505,56621.0
2022-11-14 13:30:00,100.49,100.59,100.25,100.39,63960.0,100.0306,100.1301,99.7917,99.931,63960.0
2022-11-14 14:00:00,100.37,100.57,100.22,100.35,73422.0,99.9111,100.1102,99.7618,99.8912,73422.0
2022-11-14 14:30:00,100.33,100.4,99.7,99.84,57285.0,99.8713,99.941,99.2442,99.3835,57285.0
2022-11-14 15:00:00,99.88,100.24,99.55,99.8,86335.0,99.4233,99.7817,99.0949,99.3437,86335.0
2022-11-14 15:30:00,99.78,99.78,98.1,98.62,375762.0,99.3238,99.3238,97.6515,98.1691,375762.0
2022-11-15 09:30:00,101.78,102.98,100.83,101.42,112483.0,101.3147,102.5092,100.369,100.9563,112483.0
2022-11-15 10:00:00,101.52,102.29,100.46,101.35,96691.0,101.0558,101.8223,100.0007,100.8866,96691.0
2022-11-15 10:30:00,101.3,101.32,100.06,100.49,123808.0,100.8368,100.8568,99.6025,100.0306,123808.0
2022-11-15 11:00:00,100.49,100.98,100.05,100.27,92940.0,100.0306,100.5183,99.5926,99.8116,92940.0
2022-11-15 11:30:00,100.25,100.83,100.25,100.79,76673.0,99.7917,100.369,99.7917,100.3292,76673.0
2022-11-15 12:00:00,100.81,101.24,100.52,101.02,46723.0,100.3491,100.7771,100.0604,100.5581,46723.0
2022-11-15 12:30:00,101.1,101.64,101.02,101.28,59566.0,100.6378,101.1753,100.5581,100.8169,59566.0
2022-11-15 13:00:00,101.29,101.53,99.92,100.12,97578.0,100.8269,101.0658,99.4632,99.6622,97578.0
2022-11-15 13:30:00,100.12,100.42,98.89,98.9,127843.0,99.6622,99.9609,98.4379,98.4478,127843.0
2022-11-15 14:00:00,98.89,100.7,98.17,100.46,103317.0,98.4379,100.2396,97.7212,100.0007,103317.0
2022-11-15 14:30:00,100.42,100.72,99.98,100.68,70856.0,99.9609,100.2595,99.5229,100.2197,70856.0
2022-11-15 15:00:00,100.64,100.89,99.91,100.0,110224.0,100.1799,100.4287,99.4532,99.5428,110224.0
2022-11-15 15:30:00,99.99,99.99,99.08,99.94,286952.0,99.5328,99.5328,98.627,99.4831,286952.0
2022-11-16 09:30:00,98.68,99.35,97.41,98.87,168426.0,98.2288,98.8958,96.9646,98.418,168426.0
2022-11-16 10:00:00,98.78,99.58,98.55,98.75,94450.0,98.3284,99.1247,98.0994,98.2985,94450.0
2022-11-16 10:30:00,98.8,99.03,97.38,97.67,84842.0,98.3483,98.5772,96.9348,97.2234,84842.0
2022-11-16 11:00:00,97.69,98.16,97.46,98.06,115514.0,97.2434,97.7112,97.0144,97.6117,115514.0
2022-11-16 11:30:00,98.06,98.42,97.73,97.77,35576.0,97.6117,97.97,97.2832,97.323,35576.0
2022-11-16 12:00:00,97.72,97.95,97.46,97.7,48066.0,97.2732,97.5022,97.0144,97.2533,48066.0
2022-11-16 12:30:00,97.77,98.12,97.64,97.77,48572.0,97.323,97.6714,97.1936,97.323,48572.0
2022-11-16 13:00:00,97.77,97.84,97.32,97.48,72279.0,97.323,97.3927,96.875,97.0343,72279.0
2022-11-16 13:30:00,97.43,97.45,96.71,96.87,95746.0,96.9845,97.0045,96.2678,96.4271,95746.0
2022-11-16 14:00:00,96.84,97.33,96.75,97.16,45059.0,96.3972,96.885,96.3077,96.7158,45059.0
2022-11-16 14:30:00,97.19,97.56,96.82,97.55,59304.0,96.7456,97.1139,96.3773,97.104,59304.0
2022-11-16 15:00:00,97.55,97.79,97.41,97.71,81541.0,97.104,97.3429,96.9646,97.2633,81541.0
2022-11-16 15:30:00,97.7,97.85,97.35,97.45,196037.0,97.2533,97.4026,96.9049,97.0045,196037.0
2022-11-17 09:30:00,94.59,95.53,93.84,94.33,172857.0,94.1575,95.0932,93.411,93.8987,172857.0
2022-11-17 10:00:00,94.4,95.59,94.22,95.26,82773.0,93.9684,95.153,93.7892,94.8245,82773.0
2022-11-17 10:30:00,95.22,96.01,95.14,95.7,80444.0,94.7846,95.571,94.705,95.2625,80444.0
2022-11-17 11:00:00,95.66,96.4,95.66,96.17,130881.0,95.2226,95.9593,95.2226,95.7303,130881.0
2022-11-17 11:30:00,96.16,97.18,95.92,97.18,68009.0,95.7204,96.7357,95.4814,96.7357,68009.0
2022-11-17 12:00:00,97.15,97.22,96.6,96.61,42551.0,96.7058,96.7755,96.1583,96.1683,42551.0
2022-11-17 12:30:00,96.61,97.25,96.57,97.2,75526.0,96.1683,96.8054,96.1285,96.7556,75526.0
2022-11-17 13:00:00,97.16,97.25,96.65,96.65,31401.0,96.7158,96.8054,96.2081,96.2081,31401.0
2022-11-17 13:30:00,96.64,96.97,96.56,96.86,30241.0,96.1982,96.5266,96.1185,96.4171,30241.0
2022-11-17 14:00:00,96.86,97.04,96.46,96.75,51376.0,96.4171,96.5963,96.019,96.3077,51376.0
2022-11-17 14:30:00,96.77,97.16,96.69,97.07,44252.0,96.3276,96.7158,96.2479,96.6262,44252.0
2022-11-17 15:00:00,97.06,97.14,96.56,96.6,74485.0,96.6162,96.6959,96.1185,96.1583,74485.0
2022-11-17 15:30:00,96.59,97.3,96.45,97.26,223285.0,96.1484,96.8551,96.009,96.8153,223285.0
2022-11-18 09:30:00,98.86,99.51,98.08,98.18,118434.0,98.408,99.055,97.6316,97.7311,118434.0
2022-11-18 10:00:00,98.17,98.41,97.52,98.36,67876.0,97.7212,97.9601,97.0741,97.9103,67876.0
2022-11-18 10:30:00,98.41,98.84,98.02,98.2,50828.0,97.9601,98.3881,97.5718,97.751,50828.0
2022-11-18 11:00:00,98.24,98.45,97.95,98.26,65357.0,97.7908,97.9999,97.5022,97.8107,65357.0
2022-11-18 11:30:00,98.33,98.64,98.03,98.64,75634.0,97.8804,98.189,97.5818,98.189,75634.0
2022-11-18 12:00:00,98.6,98.87,97.68,97.71,73560.0,98.1492,98.418,97.2334,97.2633,73560.0
2022-11-18 12:30:00,97.71,97.75,97.02,97.23,77573.0,97.2633,97.3031,96.5764,96.7855,77573.0
2022-11-18 13:00:00,97.21,97.58,97.09,97.56,52855.0,96.7655,97.1339,96.6461,97.1139,52855.0
2022-11-18 13:30:00,97.52,97.61,97.03,97.43,33832.0,97.0741,97.1637,96.5864,96.9845,33832.0
2022-11-18 14:00:00,97.5,98.07,97.44,97.9,42747.0,97.0542,97.6216,96.9945,97.4524,42747.0
2022-11-18 14:30:00,97.91,98.07,97.34,97.87,96270.0,97.4623,97.6216,96.895,97.4225,96270.0
2022-11-18 15:00:00,97.87,98.2,97.72,98.19,41450.0,97.4225,97.751,97.2732,97.7411,41450.0
2022-11-18 15:30:00,98.19,98.63,98.11,98.31,273061.0,97.7411,98.1791,97.6614,97.8605,273061.0
2022-11-21 09:30:00,97.38,99.15,97.06,98.81,135440.0,96.9348,98.6967,96.6162,98.3582,135440.0
2022-11-21 10:00:00,98.85,99.17,97.9,98.0,111929.0,98.3981,98.7166,97.4524,97.5519,111929.0
2022-11-21 10:30:00,97.95,97.95,97.35,97.75,75141.0,97.5022,97.5022,96.9049,97.3031,75141.0
2022-11-21 11:00:00,97.74,98.27,97.59,97.72,47356.0,97.2931,97.8207,97.1438,97.2732,47356.0
2022-11-21 11:30:00,97.79,97.85,97.01,97.12,62194.0,97.3429,97.4026,96.5665,96.676,62194.0
2022-11-21 12:00:00,97.16,97.5,96.55,96.76,47773.0,96.7158,97.0542,96.1086,96.3176,47773.0
2022-11-21 12:30:00,96.76,97.17,96.55,96.63,110981.0,96.3176,96.7257,96.1086,96.1882,110981.0
2022-11-21 13:00:00,96.69,97.07,96.62,96.92,40721.0,96.2479,96.6262,96.1782,96.4769,40721.0
2022-11-21 13:30:00,96.93,97.22,96.85,97.17,51125.0,96.4868,96.7755,96.4072,96.7257,51125.0
2022-11-21 14:00:00,97.19,97.46,96.9,97.09,37580.0,96.7456,97.0144,96.457,96.6461,37580.0
2022-11-21 14:30:00,97.05,97.12,96.72,96.96,34463.0,96.6063,96.676,96.2778,96.5167,34463.0
2022-11-21 15:00:00,96.96,97.08,96.6,96.72,57851.0,96.5167,96.6361,96.1583,96.2778,57851.0
2022-11-21 15:30:00,96.71,97.15,96.67,97.07,233651.0,96.2678,96.7058,96.228,96.6262,233651.0
2022-11-22 09:30:00,98.09,98.25,96.59,97.41,138257.0,97.6415,97.8008,96.1484,96.9646,138257.0
2022-11-22 10:00:00,97.45,99.22,97.41,99.12,90950.0,97.0045,98.7664,96.9646,98.6668,90950.0
2022-11-22 10:30:00,99.11,99.33,98.34,98.56,69026.0,98.6569,98.8759,97.8904,98.1094,69026.0
2022-11-22 11:00:00,98.55,98.85,98.22,98.61,52245.0,98.0994,98.3981,97.7709,98.1591,52245.0
2022-11-22 11:30:00,98.61,98.69,98.23,98.54,34205.0,98.1591,98.2388,97.7809,98.0895,34205.0
2022-11-22 12:00:00,98.55,99.02,98.55,98.64,33241.0,98.0994,98.5673,98.0994,98.189,33241.0
2022-11-22 12:30:00,98.67,98.85,98.5,98.63,39417.0,98.2189,98.3981,98.0497,98.1791,39417.0
2022-11-22 13:00:00,98.6,99.43,98.56,99.42,54859.0,98.1492,98.9754,98.1094,98.9654,54859.0
2022-11-22 13:30:00,99.42,99.62,99.27,99.46,57882.0,98.9654,99.1645,98.8161,99.0053,57882.0
2022-11-22 14:00:00,99.47,99.49,99.07,99.11,41595.0,99.0152,99.0351,98.617,98.6569,41595.0
2022-11-22 14:30:00,99.11,99.35,99.03,99.17,39730.0,98.6569,98.8958,98.5772,98.7166,39730.0
2022-11-22 15:00:00,99.16,99.8,99.12,99.76,55904.0,98.7066,99.3437,98.6668,99.3039,55904.0
2022-11-22 15:30:00,99.75,100.34,99.69,100.3,189253.0,99.2939,99.8812,99.2342,99.8414,189253.0
2022-11-23 09:30:00,100.63,101.37,100.41,100.82,65557.0,100.1699,100.9065,99.9509,100.359,65557.0
2022-11-23 10:00:00,100.88,101.38,100.26,100.42,109931.0,100.4188,100.9165,99.8016,99.9609,109931.0
2022-11-23 10:30:00,100.47,101.86,100.47,101.73,79310.0,100.0106,101.3943,100.0106,101.2649,79310.0
2022-11-23 11:00:00,101.74,101.85,101.3,101.5,86016.0,101.2748,101.3843,100.8368,101.0359,86016.0
2022-11-23 11:30:00,101.49,101.49,100.26,100.41,39746.0,101.026,101.026,99.8016,99.9509,39746.0
2022-11-23 12:00:00,100.41,100.63,100.29,100.44,31986.0,99.9509,100.1699,99.8315,99.9808,31986.0
2022-11-23 12:30:00,100.48,100.52,99.48,99.63,31727.0,100.0206,100.0604,99.0252,99.1745,31727.0
2022-11-23 13:00:00,99.69,100.1,99.56,100.07,31420.0,99.2342,99.6423,99.1048,99.6125,31420.0
2022-11-23 13:30:00,100.13,100.69,100.13,100.47,62412.0,99.6722,100.2296,99.6722,100.0106,62412.0
2022-11-23 14:00:00,100.51,101.12,100.24,100.81,35753.0,100.0505,100.6577,99.7817,100.3491,35753.0
2022-11-23 14:30:00,100.73,100.75,100.02,100.51,47213.0,100.2695,100.2894,99.5627,100.0505,47213.0
2022-11-23 15:00:00,100.47,100.94,100.42,100.64,46314.0,100.0106,100.4785,99.9609,100.1799,46314.0
2022-11-23 15:30:00,100.64,100.92,100.53,100.88,210699.0,100.1799,100.4586,100.0704,100.4188,210699.0
2022-11-25 09:30:00,100.5,103.05,100.1,102.96,106750.0,100.0405,102.5788,99.6423,102.4893,106750.0
2022-11-25 10:00:00,102.93,103.56,102.69,102.88,96670.0,102.4594,103.0865,102.2205,102.4096,96670.0
2022-11-25 10:30:00,102.88,103.14,102.54,102.65,61574.0,102.4096,102.6684,102.0712,102.1807,61574.0
2022-11-25 11:00:00,102.67,103.0,102.46,102.52,42092.0,102.2006,102.5291,101.9915,102.0513,42092.0
2022-11-25 11:30:00,102.54,102.54,102.21,102.44,49147.0,102.0712,102.0712,101.7427,101.9716,49147.0
2022-11-25 12:00:00,102.43,102.48,101.75,101.88,49202.0,101.9617,102.0115,101.2848,101.4142,49202.0
2022-11-25 12:30:00,101.89,101.93,101.35,101.5,125091.0,101.4242,101.464,100.8866,101.0359,125091.0
2022-11-28 09:30:00,100.76,101.79,100.43,100.57,105279.0,100.2993,101.3246,99.9708,100.1102,105279.0
2022-11-28 10:00:00,100.51,100.8,99.85,100.04,55801.0,100.0505,100.3391,99.3935,99.5826,55801.0
2022-11-28 10:30:00,99.97,100.24,99.57,99.67,40472.0,99.5129,99.7817,99.1148,99.2143,40472.0
2022-11-28 11:00:00,99.64,100.0,99.41,99.78,41833.0,99.1844,99.5428,98.9555,99.3238,41833.0
2022-11-28 11:30:00,99.83,100.16,99.61,100.01,37491.0,99.3736,99.7021,99.1546,99.5527,37491.0
2022-11-28 12:00:00,99.97,100.27,99.72,100.06,32288.0,99.5129,99.8116,99.2641,99.6025,32288.0
2022-11-28 12:30:00,100.06,100.52,99.98,99.98,34783.0,99.6025,100.0604,99.5229,99.5229,34783.0
2022-11-28 13:00:00,99.98,100.48,99.98,100.3,25587.0,99.5229,100.0206,99.5229,99.8414,25587.0
2022-11-28 13:30:00,100.29,100.31,100.02,100.25,26982.0,99.8315,99.8514,99.5627,99.7917,26982.0
2022-11-28 14:00:00,100.25,100.36,100.12,100.23,30569.0,99.7917,99.9011,99.6622,99.7717,30569.0
2022-11-28 14:30:00,100.26,100.67,100.25,100.43,55811.0,99.8016,100.2097,99.7917,99.9708,55811.0
2022-11-28 15:00:00,100.43,100.58,99.68,99.76,81996.0,99.9708,100.1201,99.2243,99.3039,81996.0
2022-11-28 15:30:00,99.76,100.04,99.36,99.65,338033.0,99.3039,99.5826,98.9057,99.1944,338033.0
2022-11-29 09:30:00,99.73,101.89,99.7,101.83,107293.0,99.274,101.4242,99.2442,101.3644,107293.0
2022-11-29 10:00:00,101.96,102.28,101.45,102.28,80890.0,101.4938,101.8124,100.9862,101.8124,80890.0
2022-11-29 10:30:00,102.29,102.57,102.05,102.46,67298.0,101.8223,102.101,101.5834,101.9915,67298.0
2022-11-29 11:00:00,102.43,102.57,101.51,101.69,79325.0,101.9617,102.101,101.0459,101.2251,79325.0
2022-11-29 11:30:00,101.65,102.38,101.54,102.38,51476.0,101.1852,101.9119,101.0758,101.9119,51476.0
2022-11-29 12:00:00,102.36,102.36,102.09,102.16,66992.0,101.892,101.892,101.6232,101.6929,66992.0
2022-11-29 12:30:00,102.2,102.36,102.07,102.17,111293.0,101.7327,101.892,101.6033,101.7029,111293.0
2022-11-29 13:00:00,102.16,102.16,101.59,101.66,40136.0,101.6929,101.6929,101.1255,101.1952,40136.0
2022-11-29 13:30:00,101.63,102.1,101.48,102.1,39552.0,101.1653,101.6332,101.016,101.6332,39552.0
2022-11-29 14:00:00,102.11,102.35,102.0,102.02,46446.0,101.6431,101.882,101.5336,101.5536,46446.0
2022-11-29 14:30:00,101.99,102.57,101.88,102.55,55694.0,101.5237,102.101,101.4142,102.0811,55694.0
2022-11-29 15:00:00,102.51,102.8,102.46,102.73,108210.0,102.0413,102.33,101.9915,102.2603,108210.0
2022-11-29 15:30:00,102.73,103.07,102.27,102.44,308980.0,102.2603,102.5988,101.8024,101.9716,308980.0
2022-11-30 09:30:00,102.97,104.25,102.4,102.48,94481.0,102.4992,103.7734,101.9318,102.0115,94481.0
2022-11-30 10:00:00,102.44,102.94,101.55,102.72,108529.0,101.9716,102.4694,101.0857,102.2504,108529.0
2022-11-30 10:30:00,102.77,102.77,101.86,102.2,40976.0,102.3001,102.3001,101.3943,101.7327,40976.0
2022-11-30 11:00:00,102.2,102.64,101.93,102.47,28264.0,101.7327,102.1707,101.464,102.0015,28264.0
2022-11-30 11:30:00,102.5,102.83,102.1,102.81,36210.0,102.0314,102.3599,101.6332,102.3399,36210.0
2022-11-30 12:00:00,102.78,102.81,102.1,102.33,25320.0,102.3101,102.3399,101.6332,101.8621,25320.0
2022-11-30 12:30:00,102.34,102.78,102.28,102.68,30154.0,101.8721,102.3101,101.8124,102.2105,30154.0
2022-11-30 13:00:00,102.7,102.92,102.59,102.69,29264.0,102.2304,102.4494,102.121,102.2205,29264.0
2022-11-30 13:30:00,102.64,104.8,102.55,104.73,75399.0,102.1707,104.3208,102.0811,104.2512,75399.0
2022-11-30 14:00:00,104.78,105.83,104.77,105.63,59995.0,104.3009,105.3461,104.291,105.1471,59995.0
2022-11-30 14:30:00,105.61,105.61,104.55,105.07,60359.0,105.1271,105.1271,104.072,104.5896,60359.0
2022-11-30 15:00:00,105.09,106.09,104.98,106.06,149939.0,104.6095,105.6049,104.5,105.5751,149939.0
2022-11-30 15:30:00,106.06,106.93,105.83,106.85,422223.0,105.5751,106.4411,105.3461,106.3615,422223.0
2022-12-01 09:30:00,107.02,109.48,106.75,109.26,147758.0,106.5307,108.9795,106.2619,108.7605,147758.0
2022-12-01 10:00:00,109.35,109.5,106.43,106.91,129638.0,108.85,108.9994,105.9434,106.4212,129638.0
2022-12-01 10:30:00,106.94,107.3,106.48,107.13,86814.0,106.4511,106.8094,105.9932,106.6402,86814.0
2022-12-01 11:00:00,107.11,107.47,106.68,107.36,65389.0,106.6203,106.9786,106.1923,106.8691,65389.0
2022-12-01 11:30:00,107.36,107.61,107.07,107.27,35235.0,106.8691,107.118,106.5805,106.7796,35235.0
2022-12-01 12:00:00,107.28,107.37,106.82,107.07,33106.0,106.7895,106.8791,106.3316,106.5805,33106.0
2022-12-01 12:30:00,107.1,107.32,106.76,106.84,33679.0,106.6103,106.8293,106.2719,106.3515,33679.0
2022-12-01 13:00:00,106.83,107.02,106.13,106.22,79932.0,106.3416,106.5307,105.6448,105.7344,79932.0
2022-12-01 13:30:00,106.27,106.76,106.23,106.64,29208.0,105.7841,106.2719,105.7443,106.1524,29208.0
2022-12-01 14:00:00,106.61,106.64,106.21,106.24,56223.0,106.1226,106.1524,105.7244,105.7543,56223.0
2022-12-01 14:30:00,106.22,106.31,105.62,106.23,109478.0,105.7344,105.8239,105.1371,105.7443,109478.0
2022-12-01 15:00:00,106.22,106.47,105.81,105.91,78460.0,105.7344,105.9832,105.3262,105.4258,78460.0
2022-12-01 15:30:00,105.9,106.2,105.75,105.92,191928.0,105.4158,105.7144,105.2665,105.4357,191928.0
2022-12-02 09:30:00,103.55,104.42,103.15,103.71,106038.0,103.0766,103.9426,102.6784,103.2358,106038.0
2022-12-02 10:00:00,103.67,104.34,102.9,103.15,82208.0,103.196,103.863,102.4295,102.6784,82208.0
2022-12-02 10:30:00,103.12,103.89,102.87,103.39,55242.0,102.6485,103.415,102.3997,102.9173,55242.0
2022-12-02 11:00:00,103.34,103.4,102.71,102.92,81505.0,102.8675,102.9272,102.2404,102.4494,81505.0
2022-12-02 11:30:00,102.92,103.21,102.74,102.79,64421.0,102.4494,102.7381,102.2703,102.32,64421.0
2022-12-02 12:00:00,102.79,102.92,102.45,102.59,44850.0,102.32,102.4494,101.9816,102.121,44850.0
2022-12-02 12:30:00,102.6,102.65,102.2,102.3,40097.0,102.1309,102.1807,101.7327,101.8323,40097.0
2022-12-02 13:00:00,102.27,102.38,101.92,102.19,51671.0,101.8024,101.9119,101.454,101.7228,51671.0
2022-12-02 13:30:00,102.19,102.75,102.15,102.75,53692.0,101.7228,102.2802,101.683,102.2802,53692.0
2022-12-02 14:00:00,102.77,102.89,102.41,102.58,30054.0,102.3001,102.4196,101.9418,102.111,30054.0
2022-12-02 14:30:00,102.6,103.25,102.49,103.16,51176.0,102.1309,102.7779,102.0214,102.6883,51176.0
2022-12-02 15:00:00,103.2,104.63,103.13,104.43,107376.0,102.7282,104.1516,102.6585,103.9525,107376.0
2022-12-02 15:30:00,104.45,104.45,103.43,103.69,269055.0,103.9724,103.9724,102.9571,103.2159,269055.0
2022-12-05 09:30:00,102.32,103.57,101.92,102.37,106357.0,101.8522,103.0965,101.454,101.902,106357.0
2022-12-05 10:00:00,102.31,102.89,101.81,102.44,59228.0,101.8422,102.4196,101.3445,101.9716,59228.0
2022-12-05 10:30:00,102.39,103.08,102.15,102.78,65016.0,101.9219,102.6087,101.683,102.3101,65016.0
2022-12-05 11:00:00,102.88,103.44,102.64,102.83,67513.0,102.4096,102.9671,102.1707,102.3599,67513.0
2022-12-05 11:30:00,102.79,102.81,102.03,102.07,38850.0,102.32,102.3399,101.5635,101.6033,38850.0
2022-12-05 12:00:00,102.07,102.58,102.06,102.23,54194.0,101.6033,102.111,101.5934,101.7626,54194.0
2022-12-05 12:30:00,102.2,102.26,101.63,101.73,40017.0,101.7327,101.7925,101.1653,101.2649,40017.0
2022-12-05 13:00:00,101.73,101.78,101.4,101.43,54476.0,101.2649,101.3147,100.9364,100.9663,54476.0
2022-12-05 13:30:00,101.42,101.55,100.67,100.73,57968.0,100.9563,101.0857,100.2097,100.2695,57968.0
2022-12-05 14:00:00,100.73,100.96,100.49,100.88,55149.0,100.2695,100.4984,100.0306,100.4188,55149.0
2022-12-05 14:30:00,100.8,101.17,100.49,100.99,64400.0,100.3391,100.7074,100.0306,100.5283,64400.0
2022-12-05 15:00:00,101.0,101.26,100.84,100.98,62642.0,100.5382,100.797,100.379,100.5183,62642.0
2022-12-05 15:30:00,101.0,101.28,100.36,100.68,247894.0,100.5382,100.8169,99.9011,100.2197,247894.0
2022-12-06 09:30:00,100.26,100.98,97.29,97.29,139799.0,99.8016,100.5183,96.8452,96.8452,139799.0
2022-12-06 10:00:00,97.27,97.54,96.8,97.19,95065.0,96.8253,97.094,96.3574,96.7456,95065.0
2022-12-06 10:30:00,97.19,97.5,96.41,96.57,64111.0,96.7456,97.0542,95.9692,96.1285,64111.0
2022-12-06 11:00:00,96.52,96.75,96.19,96.54,105514.0,96.0787,96.3077,95.7502,96.0986,105514.0
2022-12-06 11:30:00,96.49,96.68,95.92,96.04,75903.0,96.0488,96.238,95.4814,95.6009,75903.0
2022-12-06 12:00:00,96.02,96.26,95.78,96.11,43466.0,95.581,95.8199,95.3421,95.6706,43466.0
2022-12-06 12:30:00,96.1,96.25,95.61,95.75,45193.0,95.6606,95.8099,95.1729,95.3122,45193.0
2022-12-06 13:00:00,95.72,95.93,95.29,95.37,61325.0,95.2824,95.4914,94.8543,94.934,61325.0
2022-12-06 13:30:00,95.37,96.23,95.15,95.91,94177.0,94.934,95.79,94.715,95.4715,94177.0
2022-12-06 14:00:00,95.88,95.91,95.3,95.31,32650.0,95.4416,95.4715,94.8643,94.8742,32650.0
2022-12-06 14:30:00,95.33,95.96,95.33,95.71,46762.0,94.8941,95.5213,94.8941,95.2724,46762.0
2022-12-06 15:00:00,95.71,96.03,95.54,95.93,74547.0,95.2724,95.5909,95.1032,95.4914,74547.0
2022-12-06 15:30:00,95.96,97.05,95.87,96.92,326731.0,95.5213,96.6063,95.4317,96.4769,326731.0
2022-12-07 09:30:00,93.02,93.78,91.37,91.48,357512.0,92.5947,93.3512,90.9523,91.0617,357512.0
2022-12-07 10:00:00,91.44,91.52,90.46,91.24,185629.0,91.0219,91.1016,90.0464,90.8228,185629.0
2022-12-07 10:30:00,91.21,91.59,90.44,91.4,149610.0,90.793,91.1712,90.0265,90.9821,149610.0
2022-12-07 11:00:00,91.41,92.25,90.96,91.09,168612.0,90.9921,91.8282,90.5441,90.6735,168612.0
2022-12-07 11:30:00,91.1,91.47,90.88,90.9,97931.0,90.6835,91.0518,90.4645,90.4844,97931.0
2022-12-07 12:00:00,90.92,90.92,89.88,89.95,116628.0,90.5043,90.5043,89.4691,89.5387,116628.0
2022-12-07 12:30:00,89.93,90.76,89.8,90.57,101511.0,89.5188,90.345,89.3894,90.1559,101511.0
2022-12-07 13:00:00,90.59,90.87,90.3,90.83,77857.0,90.1758,90.4545,89.8871,90.4147,77857.0
2022-12-07 13:30:00,90.8,92.13,90.78,90.97,204788.0,90.3849,91.7088,90.3649,90.5541,204788.0
2022-12-07 14:00:00,90.96,91.03,90.34,90.46,122294.0,90.5441,90.6138,89.927,90.0464,122294.0
2022-12-07 14:30:00,90.45,91.04,90.37,90.58,97968.0,90.0365,90.6238,89.9568,90.1659,97968.0
2022-12-07 15:00:00,90.6,90.93,90.53,90.66,140302.0,90.1858,90.5143,90.1161,90.2455,140302.0
2022-12-07 15:30:00,90.66,90.93,90.48,90.81,459916.0,90.2455,90.5143,90.0663,90.3948,459916.0
2022-12-08 09:30:00,92.18,93.3,91.35,93.24,189803.0,91.7585,92.8734,90.9323,92.8137,189803.0
2022-12-08 10:00:00,93.29,93.95,93.16,93.5,120115.0,92.8635,93.5205,92.7341,93.0725,120115.0
2022-12-08 10:30:00,93.54,94.08,93.4,93.58,116848.0,93.1123,93.6499,92.973,93.1521,116848.0
2022-12-08 11:00:00,93.53,93.74,92.5,92.9,81925.0,93.1024,93.3114,92.0771,92.4753,81925.0
2022-12-08 11:30:00,92.92,93.32,92.61,92.66,88203.0,92.4952,92.8933,92.1866,92.2364,88203.0
2022-12-08 12:00:00,92.63,92.87,92.39,92.39,64719.0,92.2065,92.4454,91.9676,91.9676,64719.0
2022-12-08 12:30:00,92.41,92.43,92.03,92.37,72220.0,91.9875,92.0074,91.6092,91.9477,72220.0
2022-12-08 13:00:00,92.37,92.98,92.37,92.98,53177.0,91.9477,92.5549,91.9477,92.5549,53177.0
2022-12-08 13:30:00,92.99,93.48,92.99,93.1,51111.0,92.5648,93.0526,92.5648,92.6743,51111.0
2022-12-08 14:00:00,93.03,93.04,92.58,92.94,44054.0,92.6047,92.6146,92.1567,92.5151,44054.0
2022-12-08 14:30:00,92.93,93.02,92.59,92.88,79172.0,92.5051,92.5947,92.1667,92.4553,79172.0
2022-12-08 15:00:00,92.89,93.1,92.61,92.93,59690.0,92.4653,92.6743,92.1866,92.5051,59690.0
2022-12-08 15:30:00,92.95,93.65,92.85,93.6,379280.0,92.525,93.2218,92.4255,93.1721,379280.0
2022-12-09 09:30:00,92.82,93.68,92.05,92.95,157794.0,92.3956,93.2517,91.6291,92.525,157794.0
2022-12-09 10:00:00,93.04,93.75,92.8,93.25,100647.0,92.6146,93.3214,92.3757,92.8237,100647.0
2022-12-09 10:30:00,93.25,94.98,93.25,94.89,201059.0,92.8237,94.5457,92.8237,94.4562,201059.0
2022-12-09 11:00:00,94.92,94.97,94.35,94.57,56204.0,94.486,94.5358,93.9186,94.1376,56204.0
2022-12-09 11:30:00,94.56,95.43,94.47,94.8,97426.0,94.1277,94.9937,94.0381,94.3666,97426.0
2022-12-09 12:00:00,94.76,95.02,94.53,94.57,48143.0,94.3268,94.5856,94.0978,94.1376,48143.0
2022-12-09 12:30:00,94.52,95.01,94.34,94.4,65871.0,94.0878,94.5756,93.9087,93.9684,65871.0
2022-12-09 13:00:00,94.37,94.68,94.1,94.27,93927.0,93.9385,94.2471,93.6698,93.839,93927.0
2022-12-09 13:30:00,94.26,94.79,94.17,94.77,55734.0,93.829,94.3566,93.7394,94.3367,55734.0
2022-12-09 14:00:00,94.77,95.13,94.71,94.86,63410.0,94.3367,94.6951,94.277,94.4263,63410.0
2022-12-09 14:30:00,94.87,95.39,94.77,95.39,66317.0,94.4362,94.9539,94.3367,94.9539,66317.0
2022-12-09 15:00:00,95.4,95.46,94.96,94.98,89372.0,94.9638,95.0236,94.5258,94.5457,89372.0
2022-12-09 15:30:00,94.97,95.04,94.05,94.1,278227.0,94.5358,94.6055,93.62,93.6698,278227.0
2022-12-12 09:30:00,93.7,94.47,93.24,94.1,76420.0,93.2716,94.0381,92.8137,93.6698,76420.0
2022-12-12 10:00:00,94.17,94.18,93.22,93.45,69483.0,93.7394,93.7494,92.7938,93.0227,69483.0
2022-12-12 10:30:00,93.45,94.02,93.28,94.02,69692.0,93.0227,93.5901,92.8535,93.5901,69692.0
2022-12-12 11:00:00,94.09,94.57,93.81,94.12,69839.0,93.6598,94.1376,93.3811,93.6897,69839.0
2022-12-12 11:30:00,94.13,94.3,93.93,94.11,56442.0,93.6996,93.8689,93.5005,93.6797,56442.0
2022-12-12 12:00:00,94.14,94.64,94.14,94.31,55017.0,93.7096,94.2073,93.7096,93.8788,55017.0
2022-12-12 12:30:00,94.29,94.31,93.7,93.8,81796.0,93.8589,93.8788,93.2716,93.3711,81796.0
2022-12-12 13:00:00,93.79,94.13,93.22,94.07,105593.0,93.3612,93.6996,92.7938,93.6399,105593.0
2022-12-12 13:30:00,94.1,94.39,93.96,94.06,83463.0,93.6698,93.9584,93.5304,93.63,83463.0
2022-12-12 14:00:00,94.07,94.29,93.76,94.27,74632.0,93.6399,93.8589,93.3313,93.839,74632.0
2022-12-12 14:30:00,94.25,95.34,94.17,95.29,92516.0,93.8191,94.9041,93.7394,94.8543,92516.0
2022-12-12 15:00:00,95.28,95.79,95.25,95.72,99895.0,94.8444,95.352,94.8145,95.2824,99895.0
2022-12-12 15:30:00,95.71,95.72,95.08,95.61,203565.0,95.2724,95.2824,94.6453,95.1729,203565.0
2022-12-13 09:30:00,100.06,100.13,97.87,97.91,260250.0,99.6025,99.6722,97.4225,97.4623,260250.0
2022-12-13 10:00:00,97.84,97.95,95.89,96.0,111519.0,97.3927,97.5022,95.4516,95.5611,111519.0
2022-12-13 10:30:00,96.0,96.11,94.84,94.95,148530.0,95.5611,95.6706,94.4064,94.5159,148530.0
2022-12-13 11:00:00,95.0,95.47,94.63,95.08,87471.0,94.5657,95.0335,94.1973,94.6453,87471.0
2022-12-13 11:30:00,95.06,95.36,94.23,94.42,51149.0,94.6254,94.924,93.7992,93.9883,51149.0
2022-12-13 12:00:00,94.42,94.77,93.53,93.69,76260.0,93.9883,94.3367,93.1024,93.2616,76260.0
2022-12-13 12:30:00,93.73,94.07,93.53,93.81,63483.0,93.3015,93.6399,93.1024,93.3811,63483.0
2022-12-13 13:00:00,93.78,94.35,93.78,94.18,60844.0,93.3512,93.9186,93.3512,93.7494,60844.0
2022-12-13 13:30:00,94.22,94.4,93.52,93.83,74345.0,93.7892,93.9684,93.0924,93.401,74345.0
2022-12-13 14:00:00,93.82,94.11,93.7,93.83,57791.0,93.391,93.6797,93.2716,93.401,57791.0
2022-12-13 14:30:00,93.8,94.4,93.61,93.66,125354.0,93.3711,93.9684,93.182,93.2318,125354.0
2022-12-13 15:00:00,93.69,94.03,93.26,93.94,96838.0,93.2616,93.6001,92.8336,93.5105,96838.0
2022-12-13 15:30:00,93.95,94.67,93.68,94.39,295379.0,93.5205,94.2372,93.2517,93.9584,295379.0
2022-12-14 09:30:00,94.24,95.88,93.46,93.55,185943.0,93.8091,95.4416,93.0327,93.1223,185943.0
2022-12-14 10:00:00,93.65,93.74,92.38,92.68,141204.0,93.2218,93.3114,91.9576,92.2563,141204.0
2022-12-14 10:30:00,92.69,93.31,91.96,92.91,127876.0,92.2662,92.8834,91.5396,92.4852,127876.0
2022-12-14 11:00:00,92.92,93.42,92.55,93.38,75057.0,92.4952,92.9929,92.1269,92.9531,75057.0
2022-12-14 11:30:00,93.37,93.73,93.17,93.23,47579.0,92.9431,93.3015,92.744,92.8037,47579.0
2022-12-14 12:00:00,93.28,93.69,93.23,93.36,73493.0,92.8535,93.2616,92.8037,92.9332,73493.0
2022-12-14 12:30:00,93.23,93.68,93.15,93.5,33711.0,92.8037,93.2517,92.7241,93.0725,33711.0
2022-12-14 13:00:00,93.49,93.97,93.49,93.81,37169.0,93.0626,93.5404,93.0626,93.3811,37169.0
2022-12-14 13:30:00,93.85,94.4,93.83,94.01,45098.0,93.4209,93.9684,93.401,93.5802,45098.0
2022-12-14 14:00:00,94.0,94.01,91.9,92.67,138274.0,93.5702,93.5802,91.4798,92.2463,138274.0
2022-12-14 14:30:00,92.59,92.81,91.5,92.45,121538.0,92.1667,92.3857,91.0817,92.0273,121538.0
2022-12-14 15:00:00,92.39,93.93,92.26,92.58,104919.0,91.9676,93.5005,91.8382,92.1567,104919.0
2022-12-14 15:30:00,92.54,93.04,92.1,92.78,277087.0,92.1169,92.6146,91.6789,92.3558,277087.0
2022-12-15 09:30:00,91.0,91.71,89.88,90.09,150747.0,90.5839,91.2907,89.4691,89.6781,150747.0
2022-12-15 10:00:00,90.07,91.05,89.63,90.95,77344.0,89.6582,90.6337,89.2202,90.5342,77344.0
2022-12-15 10:30:00,90.99,91.02,89.91,90.08,57762.0,90.574,90.6039,89.4989,89.6681,57762.0
2022-12-15 11:00:00,90.19,90.44,89.69,90.02,64088.0,89.7776,90.0265,89.2799,89.6084,64088.0
2022-12-15 11:30:00,89.96,90.17,89.72,89.81,63625.0,89.5487,89.7577,89.3098,89.3994,63625.0
2022-12-15 12:00:00,89.81,90.33,89.76,90.21,47393.0,89.3994,89.917,89.3496,89.7976,47393.0
2022-12-15 12:30:00,90.26,90.74,89.91,89.91,51988.0,89.8473,90.3251,89.4989,89.4989,51988.0
2022-12-15 13:00:00,89.89,89.92,89.38,89.42,99582.0,89.479,89.5089,88.9713,89.0112,99582.0
2022-12-15 13:30:00,89.42,89.98,89.21,89.85,112632.0,89.0112,89.5686,88.8021,89.4392,112632.0
2022-12-15 14:00:00,89.87,90.03,89.73,89.86,48799.0,89.4591,89.6184,89.3197,89.4492,48799.0
2022-12-15 14:30:00,89.84,90.63,89.83,90.63,48304.0,89.4292,90.2156,89.4193,90.2156,48304.0
2022-12-15 15:00:00,90.63,90.79,90.3,90.66,141674.0,90.2156,90.3749,89.8871,90.2455,141674.0
2022-12-15 15:30:00,90.66,90.66,89.94,90.19,299585.0,90.2455,90.2455,89.5288,89.7776,299585.0
2022-12-16 09:30:00,89.11,89.83,88.44,89.49,237670.0,88.7026,89.4193,88.0356,89.0808,237670.0
2022-12-16 10:00:00,89.48,89.48,88.29,88.41,82860.0,89.0709,89.0709,87.8863,88.0058,82860.0
2022-12-16 10:30:00,88.41,88.68,88.1,88.31,113811.0,88.0058,88.2745,87.6972,87.9062,113811.0
2022-12-16 11:00:00,88.38,88.6,87.96,88.11,99582.0,87.9759,88.1949,87.5578,87.7072,99582.0
2022-12-16 11:30:00,88.14,88.65,88.0,88.01,57254.0,87.737,88.2447,87.5977,87.6076,57254.0
2022-12-16 12:00:00,88.02,88.44,87.77,88.38,48487.0,87.6176,88.0356,87.3687,87.9759,48487.0
2022-12-16 12:30:00,88.46,88.68,88.07,88.1,55106.0,88.0556,88.2745,87.6673,87.6972,55106.0
2022-12-16 13:00:00,88.13,88.14,87.72,87.82,79341.0,87.7271,87.737,87.3189,87.4185,79341.0
2022-12-16 13:30:00,87.84,88.14,87.4,87.47,87221.0,87.4384,87.737,87.0004,87.0701,87221.0
2022-12-16 14:00:00,87.47,87.72,86.93,87.01,98181.0,87.0701,87.3189,86.5326,86.6122,98181.0
2022-12-16 14:30:00,87.03,87.58,86.88,87.55,97057.0,86.6321,87.1796,86.4828,87.1497,97057.0
2022-12-16 15:00:00,87.6,88.14,87.43,88.02,119835.0,87.1995,87.737,87.0303,87.6176,119835.0
2022-12-16 15:30:00,88.02,88.35,87.84,88.13,348461.0,87.6176,87.9461,87.4384,87.7271,348461.0
2022-12-19 09:30:00,87.96,88.32,86.32,86.9,166578.0,87.5578,87.9162,85.9253,86.5027,166578.0
2022-12-19 10:00:00,86.88,87.29,86.07,87.1,95602.0,86.4828,86.8909,85.6765,86.7018,95602.0
2022-12-19 10:30:00,87.08,87.19,86.38,86.38,70344.0,86.6819,86.7914,85.9851,85.9851,70344.0
2022-12-19 11:00:00,86.37,86.61,86.01,86.61,54548.0,85.9751,86.214,85.6168,86.214,54548.0
2022-12-19 11:30:00,86.57,86.6,86.02,86.02,52520.0,86.1742,86.2041,85.6267,85.6267,52520.0
2022-12-19 12:00:00,86.01,86.28,85.87,86.02,67285.0,85.6168,85.8855,85.4774,85.6267,67285.0
2022-12-19 12:30:00,86.05,86.34,85.88,86.06,60119.0,85.6566,85.9452,85.4874,85.6665,60119.0
2022-12-19 13:00:00,86.09,86.35,85.79,85.86,62723.0,85.6964,85.9552,85.3978,85.4674,62723.0
2022-12-19 13:30:00,85.9,85.9,85.51,85.55,78150.0,85.5073,85.5073,85.119,85.1589,78150.0
2022-12-19 14:00:00,85.55,85.69,85.28,85.31,89250.0,85.1589,85.2982,84.8901,84.92,89250.0
2022-12-19 14:30:00,85.29,85.34,84.89,85.19,164614.0,84.9,84.9498,84.5019,84.8005,164614.0
2022-12-19 15:00:00,85.18,85.22,84.72,85.0,196832.0,84.7906,84.8304,84.3327,84.6114,196832.0
2022-12-19 15:30:00,85.0,85.48,84.79,85.23,413045.0,84.6114,85.0892,84.4023,84.8403,413045.0
2022-12-20 09:30:00,84.47,86.5,84.47,85.26,190997.0,84.0838,86.1045,84.0838,84.8702,190997.0
2022-12-20 10:00:00,85.27,85.65,84.87,85.61,243970.0,84.8801,85.2584,84.482,85.2186,243970.0
2022-12-20 10:30:00,85.67,86.08,85.0,85.12,153420.0,85.2783,85.6864,84.6114,84.7308,153420.0
2022-12-20 11:00:00,85.12,85.6,84.83,84.85,116147.0,84.7308,85.2086,84.4422,84.4621,116147.0
2022-12-20 11:30:00,84.88,84.97,84.35,84.6,73309.0,84.4919,84.5815,83.9643,84.2132,73309.0
2022-12-20 12:00:00,84.67,85.01,84.58,84.59,78497.0,84.2829,84.6213,84.1933,84.2032,78497.0
2022-12-20 12:30:00,84.58,84.58,84.14,84.2,90604.0,84.1933,84.1933,83.7553,83.815,90604.0
2022-12-20 13:00:00,84.2,84.62,84.0,84.55,97577.0,83.815,84.2331,83.6159,84.1634,97577.0
2022-12-20 13:30:00,84.54,84.95,84.54,84.69,130321.0,84.1535,84.5616,84.1535,84.3028,130321.0
2022-12-20 14:00:00,84.71,85.49,84.71,85.2,73047.0,84.3227,85.0991,84.3227,84.8105,73047.0
2022-12-20 14:30:00,85.23,85.36,84.82,85.06,70118.0,84.8403,84.9697,84.4322,84.6711,70118.0
2022-12-20 15:00:00,85.06,85.15,84.71,85.09,102919.0,84.6711,84.7607,84.3227,84.701,102919.0
2022-12-20 15:30:00,85.06,85.76,85.02,85.61,382984.0,84.6711,85.3679,84.6313,85.2186,382984.0
2022-12-21 09:30:00,86.58,87.84,86.41,86.48,251426.0,86.1842,87.4384,86.0149,86.0846,251426.0
2022-12-21 10:00:00,86.51,87.72,86.34,87.41,209628.0,86.1145,87.3189,85.9452,87.0104,209628.0
2022-12-21 10:30:00,87.43,88.46,87.38,88.01,138427.0,87.0303,88.0556,86.9805,87.6076,138427.0
2022-12-21 11:00:00,88.04,88.22,87.67,87.82,99206.0,87.6375,87.8167,87.2692,87.4185,99206.0
2022-12-21 11:30:00,87.83,88.12,87.66,88.0,87434.0,87.4284,87.7171,87.2592,87.5977,87434.0
2022-12-21 12:00:00,87.97,88.03,87.2,87.34,75442.0,87.5678,87.6275,86.8013,86.9407,75442.0
2022-12-21 12:30:00,87.34,87.44,87.14,87.19,83992.0,86.9407,87.0402,86.7416,86.7914,83992.0
2022-12-21 13:00:00,87.19,87.35,86.72,86.83,54559.0,86.7914,86.9506,86.3235,86.433,54559.0
2022-12-21 13:30:00,86.84,86.92,86.54,86.8,73728.0,86.443,86.5226,86.1443,86.4031,73728.0
2022-12-21 14:00:00,86.8,87.27,86.79,86.93,56465.0,86.4031,86.871,86.3932,86.5326,56465.0
2022-12-21 14:30:00,86.94,86.94,86.57,86.67,54262.0,86.5425,86.5425,86.1742,86.2737,54262.0
2022-12-21 15:00:00,86.66,86.69,86.09,86.12,98344.0,86.2638,86.2936,85.6964,85.7263,98344.0
2022-12-21 15:30:00,86.1,86.52,85.97,86.48,180878.0,85.7063,86.1244,85.5769,86.0846,180878.0
2022-12-22 09:30:00,85.34,85.76,84.31,84.49,119717.0,84.9498,85.3679,83.9245,84.1037,119717.0
2022-12-22 10:00:00,84.52,84.57,83.54,83.61,73312.0,84.1336,84.1833,83.158,83.2277,73312.0
2022-12-22 10:30:00,83.54,83.54,82.88,83.02,82299.0,83.158,83.158,82.5011,82.6404,82299.0
2022-12-22 11:00:00,82.99,83.22,82.81,83.01,67070.0,82.6106,82.8395,82.4314,82.6305,67070.0
2022-12-22 11:30:00,83.04,83.29,82.84,83.17,99428.0,82.6603,82.9092,82.4613,82.7897,99428.0
2022-12-22 12:00:00,83.16,83.21,82.65,82.65,61117.0,82.7798,82.8296,82.2721,82.2721,61117.0
2022-12-22 12:30:00,82.69,82.86,82.48,82.55,102792.0,82.3119,82.4812,82.1029,82.1726,102792.0
2022-12-22 13:00:00,82.57,82.92,82.44,82.69,101345.0,82.1925,82.5409,82.0631,82.3119,101345.0
2022-12-22 13:30:00,82.66,83.01,82.39,82.79,67000.0,82.2821,82.6305,82.0133,82.4115,67000.0
2022-12-22 14:00:00,82.82,83.57,82.82,83.52,90060.0,82.4413,83.1879,82.4413,83.1381,90060.0
2022-12-22 14:30:00,83.48,84.14,83.25,84.14,71614.0,83.0983,83.7553,82.8694,83.7553,71614.0
2022-12-22 15:00:00,84.18,84.73,84.01,84.56,105701.0,83.7951,84.3426,83.6259,84.1734,105701.0
2022-12-22 15:30:00,84.53,84.66,84.17,84.51,250636.0,84.1435,84.2729,83.7852,84.1236,250636.0
2022-12-23 09:30:00,84.1,84.72,83.84,83.89,70942.0,83.7155,84.3327,83.4567,83.5064,70942.0
2022-12-23 10:00:00,83.99,85.41,83.99,85.2,76068.0,83.606,85.0195,83.606,84.8105,76068.0
2022-12-23 10:30:00,85.29,85.8,84.84,84.84,50706.0,84.9,85.4077,84.4521,84.4521,50706.0
2022-12-23 11:00:00,84.83,85.07,84.51,84.85,41761.0,84.4422,84.6811,84.1236,84.4621,41761.0
2022-12-23 11:30:00,84.87,85.13,84.64,84.92,22391.0,84.482,84.7408,84.253,84.5317,22391.0
2022-12-23 12:00:00,84.97,85.41,84.95,85.27,27555.0,84.5815,85.0195,84.5616,84.8801,27555.0
2022-12-23 12:30:00,85.27,85.43,85.05,85.18,23596.0,84.8801,85.0394,84.6611,84.7906,23596.0
2022-12-23 13:00:00,85.21,85.57,85.14,85.55,35452.0,84.8204,85.1788,84.7507,85.1589,35452.0
2022-12-23 13:30:00,85.58,85.7,85.35,85.36,29067.0,85.1887,85.3082,84.9598,84.9697,29067.0
2022-12-23 14:00:00,85.32,85.68,85.24,85.43,50007.0,84.9299,85.2883,84.8503,85.0394,50007.0
2022-12-23 14:30:00,85.44,85.98,85.41,85.92,77287.0,85.0494,85.5869,85.0195,85.5272,77287.0
2022-12-23 15:00:00,85.92,86.09,85.79,85.91,60162.0,85.5272,85.6964,85.3978,85.5172,60162.0
2022-12-23 15:30:00,85.92,86.48,85.84,86.45,241541.0,85.5272,86.0846,85.4475,86.0547,241541.0
2022-12-27 09:30:00,86.81,87.0,85.0,85.34,126184.0,86.4131,86.6022,84.6114,84.9498,126184.0
2022-12-27 10:00:00,85.39,86.2,84.88,85.93,56496.0,84.9996,85.8059,84.4919,85.5371,56496.0
2022-12-27 10:30:00,85.99,86.18,85.58,85.84,51663.0,85.5968,85.786,85.1887,85.4475,51663.0
2022-12-27 11:00:00,85.8,86.14,85.79,86.1,49918.0,85.4077,85.7462,85.3978,85.7063,49918.0
2022-12-27 11:30:00,86.11,86.12,85.79,85.81,52239.0,85.7163,85.7263,85.3978,85.4177,52239.0
2022-12-27 12:00:00,85.81,86.08,85.75,85.8,34311.0,85.4177,85.6864,85.3579,85.4077,34311.0
2022-12-27 12:30:00,85.84,86.04,85.66,85.83,28961.0,85.4475,85.6466,85.2684,85.4376,28961.0
2022-12-27 13:00:00,85.81,86.02,85.61,85.67,29865.0,85.4177,85.6267,85.2186,85.2783,29865.0
2022-12-27 13:30:00,85.64,85.71,85.46,85.47,29411.0,85.2484,85.3181,85.0693,85.0792,29411.0
2022-12-27 14:00:00,85.48,85.8,85.48,85.75,37524.0,85.0892,85.4077,85.0892,85.3579,37524.0
2022-12-27 14:30:00,85.75,86.25,85.73,86.21,48206.0,85.3579,85.8557,85.338,85.8158,48206.0
2022-12-27 15:00:00,86.25,86.56,86.25,86.42,56895.0,85.8557,86.1642,85.8557,86.0249,56895.0
2022-12-27 15:30:00,86.44,86.65,85.93,86.56,315479.0,86.0448,86.2538,85.5371,86.1642,315479.0
2022-12-28 09:30:00,86.48,87.35,86.15,86.35,109752.0,86.0846,86.9506,85.7561,85.9552,109752.0
2022-12-28 10:00:00,86.37,86.7,85.96,86.09,40284.0,85.9751,86.3036,85.567,85.6964,40284.0
2022-12-28 10:30:00,86.12,86.23,84.49,84.55,124355.0,85.7263,85.8358,84.1037,84.1634,124355.0
2022-12-28 11:00:00,84.55,84.96,84.17,84.53,107444.0,84.1634,84.5716,83.7852,84.1435,107444.0
2022-12-28 11:30:00,84.51,84.62,83.92,83.94,52053.0,84.1236,84.2331,83.5363,83.5562,52053.0
2022-12-28 12:00:00,83.9,84.25,83.67,84.12,96496.0,83.5164,83.8648,83.2875,83.7354,96496.0
2022-12-28 12:30:00,84.15,84.59,84.15,84.55,59142.0,83.7653,84.2032,83.7653,84.1634,59142.0
2022-12-28 13:00:00,84.55,84.73,84.2,84.26,52608.0,84.1634,84.3426,83.815,83.8748,52608.0
2022-12-28 13:30:00,84.29,84.3,83.97,84.0,52618.0,83.9046,83.9146,83.5861,83.6159,52618.0
2022-12-28 14:00:00,84.01,84.12,83.57,83.59,46472.0,83.6259,83.7354,83.1879,83.2078,46472.0
2022-12-28 14:30:00,83.59,84.09,83.46,84.06,86852.0,83.2078,83.7055,83.0784,83.6757,86852.0
2022-12-28 15:00:00,84.07,84.09,83.51,83.75,91345.0,83.6856,83.7055,83.1282,83.3671,91345.0
2022-12-28 15:30:00,83.75,83.98,83.29,83.7,350700.0,83.3671,83.596,82.9092,83.3173,350700.0
2022-12-29 09:30:00,84.37,85.44,84.2,85.19,105636.0,83.9843,85.0494,83.815,84.8005,105636.0
2022-12-29 10:00:00,85.24,86.1,85.09,85.69,38129.0,84.8503,85.7063,84.701,85.2982,38129.0
2022-12-29 10:30:00,85.54,86.17,85.54,86.13,45115.0,85.1489,85.776,85.1489,85.7362,45115.0
2022-12-29 11:00:00,86.13,86.15,85.63,85.96,46528.0,85.7362,85.7561,85.2385,85.567,46528.0
2022-12-29 11:30:00,86.01,86.69,86.01,86.68,50656.0,85.6168,86.2936,85.6168,86.2837,50656.0
2022-12-29 12:00:00,86.7,87.02,86.69,86.73,51138.0,86.3036,86.6221,86.2936,86.3335,51138.0
2022-12-29 12:30:00,86.76,86.79,86.44,86.48,30362.0,86.3633,86.3932,86.0448,86.0846,30362.0
2022-12-29 13:00:00,86.45,86.74,86.32,86.32,58037.0,86.0547,86.3434,85.9253,85.9253,58037.0
2022-12-29 13:30:00,86.33,87.06,86.21,87.05,67895.0,85.9353,86.662,85.8158,86.652,67895.0
2022-12-29 14:00:00,87.06,87.32,87.05,87.21,48848.0,86.662,86.9208,86.652,86.8113,48848.0
2022-12-29 14:30:00,87.23,87.25,86.9,87.09,45183.0,86.8312,86.8511,86.5027,86.6918,45183.0
2022-12-29 15:00:00,87.08,87.24,86.72,86.9,65098.0,86.6819,86.8411,86.3235,86.5027,65098.0
2022-12-29 15:30:00,86.91,87.23,86.72,87.1,312133.0,86.5126,86.8312,86.3235,86.7018,312133.0
2022-12-30 09:30:00,85.9,86.76,85.78,86.76,50863.0,85.5073,86.3633,85.3878,86.3633,50863.0
2022-12-30 10:00:00,86.75,87.1,86.43,86.89,30810.0,86.3534,86.7018,86.0348,86.4927,30810.0
2022-12-30 10:30:00,86.93,87.34,86.77,86.81,27341.0,86.5326,86.9407,86.3733,86.4131,27341.0
2022-12-30 11:00:00,86.78,86.91,86.63,86.68,30622.0,86.3832,86.5126,86.2339,86.2837,30622.0
2022-12-30 11:30:00,86.63,87.13,86.55,87.07,43209.0,86.2339,86.7316,86.1543,86.6719,43209.0
2022-12-30 12:00:00,87.1,87.1,86.65,86.94,34135.0,86.7018,86.7018,86.2538,86.5425,34135.0
2022-12-30 12:30:00,86.96,87.24,86.93,87.22,20296.0,86.5624,86.8411,86.5326,86.8212,20296.0
2022-12-30 13:00:00,87.27,87.31,86.47,86.72,39746.0,86.871,86.9108,86.0747,86.3235,39746.0
2022-12-30 13:30:00,86.73,86.93,86.73,86.8,35033.0,86.3335,86.5326,86.3335,86.4031,35033.0
2022-12-30 14:00:00,86.85,86.9,86.52,86.85,54619.0,86.4529,86.5027,86.1244,86.4529,54619.0
2022-12-30 14:30:00,86.89,86.94,86.54,86.58,25759.0,86.4927,86.5425,86.1443,86.1842,25759.0
2022-12-30 15:00:00,86.58,87.25,86.57,87.1,50361.0,86.1842,86.8511,86.1742,86.7018,50361.0
2022-12-30 15:30:00,87.09,87.74,86.98,87.59,249680.0,86.6918,87.3388,86.5823,87.1895,249680.0
2023-01-03 09:30:00,88.77,89.39,87.25,87.28,120927.0,88.3641,88.9813,86.8511,86.881,120927.0
2023-01-03 10:00:00,87.23,87.58,86.65,87.3,58699.0,86.8312,87.1796,86.2538,86.9009,58699.0
2023-01-03 10:30:00,87.31,87.92,87.04,87.92,75258.0,86.9108,87.518,86.642,87.518,75258.0
2023-01-03 11:00:00,87.98,88.1,87.15,87.5,51899.0,87.5777,87.6972,86.7515,87.0999,51899.0
2023-01-03 11:30:00,87.49,87.79,87.28,87.53,39899.0,87.09,87.3886,86.881,87.1298,39899.0
2023-01-03 12:00:00,87.56,87.56,86.88,86.88,30754.0,87.1597,87.1597,86.4828,86.4828,30754.0
2023-01-03 12:30:00,86.86,87.01,86.31,86.58,53943.0,86.4629,86.6122,85.9154,86.1842,53943.0
2023-01-03 13:00:00,86.59,87.15,86.55,87.09,40736.0,86.1941,86.7515,86.1543,86.6918,40736.0
2023-01-03 13:30:00,87.08,87.27,86.9,87.23,22772.0,86.6819,86.871,86.5027,86.8312,22772.0
2023-01-03 14:00:00,87.24,87.35,86.93,87.11,29152.0,86.8411,86.9506,86.5326,86.7117,29152.0
2023-01-03 14:30:00,87.14,87.64,86.85,87.47,45022.0,86.7416,87.2393,86.4529,87.0701,45022.0
2023-01-03 15:00:00,87.47,87.99,87.44,87.78,48389.0,87.0701,87.5877,87.0402,87.3787,48389.0
2023-01-03 15:30:00,87.81,87.97,87.65,87.66,174261.0,87.4085,87.5678,87.2493,87.2592,174261.0
2023-01-04 09:30:00,88.6,90.0,88.6,89.75,97863.0,88.1949,89.5885,88.1949,89.3397,97863.0
2023-01-04 10:00:00,89.72,90.24,89.12,89.77,94845.0,89.3098,89.8274,88.7125,89.3596,94845.0
2023-01-04 10:30:00,89.78,90.29,89.41,90.0,118995.0,89.3695,89.8772,89.0012,89.5885,118995.0
2023-01-04 11:00:00,90.0,90.24,89.82,90.01,80320.0,89.5885,89.8274,89.4093,89.5985,80320.0
2023-01-04 11:30:00,90.01,90.7,90.0,90.48,64874.0,89.5985,90.2853,89.5885,90.0663,64874.0
2023-01-04 12:00:00,90.52,90.6,90.23,90.3,26373.0,90.1061,90.1858,89.8175,89.8871,26373.0
2023-01-04 12:30:00,90.32,91.01,90.32,90.4,38433.0,89.9071,90.5939,89.9071,89.9867,38433.0
2023-01-04 13:00:00,90.4,90.86,90.25,90.74,45766.0,89.9867,90.4446,89.8374,90.3251,45766.0
2023-01-04 13:30:00,90.75,91.46,90.75,91.14,63376.0,90.3351,91.0418,90.3351,90.7233,63376.0
2023-01-04 14:00:00,91.16,91.5,90.44,90.5,79050.0,90.7432,91.0817,90.0265,90.0862,79050.0
2023-01-04 14:30:00,90.43,91.23,90.43,91.23,33854.0,90.0165,90.8129,90.0165,90.8129,33854.0
2023-01-04 15:00:00,91.25,91.53,90.98,91.13,129940.0,90.8328,91.1115,90.564,90.7133,129940.0
2023-01-04 15:30:00,91.06,91.1,90.5,91.0,219247.0,90.6437,90.6835,90.0862,90.5839,219247.0
2023-01-05 09:30:00,90.14,91.7,90.0,91.4,213227.0,89.7279,91.2807,89.5885,90.9821,213227.0
2023-01-05 10:00:00,91.4,91.8,91.05,91.23,106166.0,90.9821,91.3803,90.6337,90.8129,106166.0
2023-01-05 10:30:00,91.15,91.52,90.97,91.21,107436.0,90.7333,91.1016,90.5541,90.793,107436.0
2023-01-05 11:00:00,91.23,91.63,91.14,91.55,90549.0,90.8129,91.2111,90.7233,91.1314,90549.0
2023-01-05 11:30:00,91.56,92.02,91.54,91.66,151820.0,91.1414,91.5993,91.1215,91.2409,151820.0
2023-01-05 12:00:00,91.68,92.13,91.63,91.7,74076.0,91.2608,91.7088,91.2111,91.2807,74076.0
2023-01-05 12:30:00,91.67,91.79,91.36,91.37,35536.0,91.2509,91.3703,90.9423,90.9523,35536.0
2023-01-05 13:00:00,91.39,92.43,91.34,92.12,185648.0,90.9722,92.0074,90.9224,91.6988,185648.0
2023-01-05 13:30:00,92.15,92.78,92.06,92.47,111260.0,91.7287,92.3558,91.6391,92.0472,111260.0
2023-01-05 14:00:00,92.45,92.91,92.42,92.79,45430.0,92.0273,92.4852,91.9974,92.3658,45430.0
2023-01-05 14:30:00,92.8,93.62,92.77,93.43,91725.0,92.3757,93.192,92.3458,93.0028,91725.0
2023-01-05 15:00:00,93.43,93.74,93.22,93.26,153390.0,93.0028,93.3114,92.7938,92.8336,153390.0
2023-01-05 15:30:00,93.24,93.55,92.93,93.0,391547.0,92.8137,93.1223,92.5051,92.5748,391547.0
2023-01-06 09:30:00,94.39,94.59,93.15,93.61,89700.0,93.9584,94.1575,92.7241,93.182,89700.0
2023-01-06 10:00:00,93.75,94.54,93.7,93.97,111409.0,93.3214,94.1078,93.2716,93.5404,111409.0
2023-01-06 10:30:00,94.06,94.64,94.0,94.51,89159.0,93.63,94.2073,93.5702,94.0779,89159.0
2023-01-06 11:00:00,94.54,94.59,93.73,93.8,84712.0,94.1078,94.1575,93.3015,93.3711,84712.0
2023-01-06 11:30:00,93.83,94.08,93.54,93.78,45421.0,93.401,93.6499,93.1123,93.3512,45421.0
2023-01-06 12:00:00,93.78,93.89,93.69,93.73,38699.0,93.3512,93.4607,93.2616,93.3015,38699.0
2023-01-06 12:30:00,93.74,93.76,93.38,93.45,34854.0,93.3114,93.3313,92.9531,93.0227,34854.0
2023-01-06 13:00:00,93.47,93.99,93.46,93.92,30250.0,93.0426,93.5603,93.0327,93.4906,30250.0
2023-01-06 13:30:00,93.93,94.21,93.92,93.98,51338.0,93.5005,93.7793,93.4906,93.5503,51338.0
2023-01-06 14:00:00,94.0,94.1,93.82,93.86,36918.0,93.5702,93.6698,93.391,93.4309,36918.0
2023-01-06 14:30:00,93.88,94.21,93.76,94.05,85548.0,93.4508,93.7793,93.3313,93.62,85548.0
2023-01-06 15:00:00,94.06,94.51,94.01,94.43,150085.0,93.63,94.0779,93.5802,93.9983,150085.0
2023-01-06 15:30:00,94.45,94.64,94.05,94.1,267273.0,94.0182,94.2073,93.62,93.6698,267273.0
2023-01-09 09:30:00,94.32,95.29,94.13,95.01,84544.0,93.8888,94.8543,93.6996,94.5756,84544.0
2023-01-09 10:00:00,95.01,95.09,94.31,94.33,91072.0,94.5756,94.6552,93.8788,93.8987,91072.0
2023-01-09 10:30:00,94.3,95.05,94.22,94.52,100963.0,93.8689,94.6154,93.7892,94.0878,100963.0
2023-01-09 11:00:00,94.51,95.3,94.5,95.07,66701.0,94.0779,94.8643,94.0679,94.6353,66701.0
2023-01-09 11:30:00,95.11,95.4,95.0,95.31,43132.0,94.6752,94.9638,94.5657,94.8742,43132.0
2023-01-09 12:00:00,95.31,95.44,94.98,95.28,33511.0,94.8742,95.0036,94.5457,94.8444,33511.0
2023-01-09 12:30:00,95.33,95.33,94.76,94.88,35552.0,94.8941,94.8941,94.3268,94.4462,35552.0
2023-01-09 13:00:00,94.9,95.06,94.61,94.97,36729.0,94.4661,94.6254,94.1774,94.5358,36729.0
2023-01-09 13:30:00,94.97,95.0,94.06,94.17,48505.0,94.5358,94.5657,93.63,93.7394,48505.0
2023-01-09 14:00:00,94.18,94.45,94.04,94.27,41072.0,93.7494,94.0182,93.61,93.839,41072.0
2023-01-09 14:30:00,94.28,94.28,93.75,93.75,80702.0,93.8489,93.8489,93.3214,93.3214,80702.0
2023-01-09 15:00:00,93.77,94.08,93.67,93.92,66782.0,93.3413,93.6499,93.2417,93.4906,66782.0
2023-01-09 15:30:00,93.94,94.02,93.46,93.78,310564.0,93.5105,93.5901,93.0327,93.3512,310564.0
2023-01-10 09:30:00,93.73,94.31,92.69,93.07,98871.0,93.3015,93.8788,92.2662,92.6445,98871.0
2023-01-10 10:00:00,92.97,94.11,92.81,93.5,144923.0,92.5449,93.6797,92.3857,93.0725,144923.0
2023-01-10 10:30:00,93.56,93.56,92.47,93.24,93416.0,93.1322,93.1322,92.0472,92.8137,93416.0
2023-01-10 11:00:00,93.26,93.65,93.16,93.36,73735.0,92.8336,93.2218,92.7341,92.9332,73735.0
2023-01-10 11:30:00,93.33,93.71,93.28,93.42,45642.0,92.9033,93.2816,92.8535,92.9929,45642.0
2023-01-10 12:00:00,93.37,93.72,93.09,93.53,42940.0,92.9431,93.2915,92.6644,93.1024,42940.0
2023-01-10 12:30:00,93.56,93.64,93.11,93.16,35765.0,93.1322,93.2119,92.6843,92.7341,35765.0
2023-01-10 13:00:00,93.12,93.55,93.0,93.45,53477.0,92.6942,93.1223,92.5748,93.0227,53477.0
2023-01-10 13:30:00,93.44,93.6,93.24,93.5,52537.0,93.0128,93.1721,92.8137,93.0725,52537.0
2023-01-10 14:00:00,93.52,94.4,93.41,94.21,90850.0,93.0924,93.9684,92.9829,93.7793,90850.0
2023-01-10 14:30:00,94.28,94.51,94.04,94.06,53569.0,93.8489,94.0779,93.61,93.63,53569.0
2023-01-10 15:00:00,94.06,94.22,93.81,94.0,78843.0,93.63,93.7892,93.3811,93.5702,78843.0
2023-01-10 15:30:00,94.02,94.64,93.88,94.64,237203.0,93.5901,94.2073,93.4508,94.2073,237203.0
2023-01-11 09:30:00,97.86,98.43,96.86,97.95,175744.0,97.4126,97.98,96.4171,97.5022,175744.0
2023-01-11 10:00:00,97.99,98.49,97.7,98.45,134198.0,97.542,98.0397,97.2533,97.9999,134198.0
2023-01-11 10:30:00,98.45,98.45,97.78,97.94,121281.0,97.9999,97.9999,97.3329,97.4922,121281.0
2023-01-11 11:00:00,97.95,98.68,97.85,98.38,143227.0,97.5022,98.2288,97.4026,97.9302,143227.0
2023-01-11 11:30:00,98.36,98.71,98.19,98.24,84985.0,97.9103,98.2587,97.7411,97.7908,84985.0
2023-01-11 12:00:00,98.26,99.21,98.08,99.13,109251.0,97.8107,98.7564,97.6316,98.6768,109251.0
2023-01-11 12:30:00,99.16,99.81,98.9,99.67,148618.0,98.7066,99.3537,98.4478,99.2143,148618.0
2023-01-11 13:00:00,99.67,100.25,99.67,99.8,126425.0,99.2143,99.7917,99.2143,99.3437,126425.0
2023-01-11 13:30:00,99.81,99.86,99.34,99.48,66937.0,99.3537,99.4034,98.8858,99.0252,66937.0
2023-01-11 14:00:00,99.5,99.58,99.08,99.39,72605.0,99.0451,99.1247,98.627,98.9356,72605.0
2023-01-11 14:30:00,99.41,99.8,99.25,99.26,91469.0,98.9555,99.3437,98.7962,98.8062,91469.0
2023-01-11 15:00:00,99.26,99.52,98.95,98.97,185531.0,98.8062,99.065,98.4976,98.5175,185531.0
2023-01-11 15:30:00,98.96,99.38,98.94,99.25,348816.0,98.5075,98.9256,98.4876,98.7962,348816.0
2023-01-12 09:30:00,100.48,100.79,99.13,99.69,198650.0,100.0206,100.3292,98.6768,99.2342,198650.0
2023-01-12 10:00:00,99.69,101.4,99.69,101.09,178023.0,99.2342,100.9364,99.2342,100.6278,178023.0
2023-01-12 10:30:00,101.06,101.4,100.49,100.73,145500.0,100.5979,100.9364,100.0306,100.2695,145500.0
2023-01-12 11:00:00,100.69,100.71,100.17,100.31,46995.0,100.2296,100.2495,99.712,99.8514,46995.0
2023-01-12 11:30:00,100.35,100.74,100.02,100.52,49668.0,99.8912,100.2794,99.5627,100.0604,49668.0
2023-01-12 12:00:00,100.47,101.18,100.42,101.18,77799.0,100.0106,100.7174,99.9609,100.7174,77799.0
2023-01-12 12:30:00,101.19,101.45,101.06,101.34,105499.0,100.7274,100.9862,100.5979,100.8767,105499.0
2023-01-12 13:00:00,101.33,102.27,101.3,101.33,79520.0,100.8667,101.8024,100.8368,100.8667,79520.0
2023-01-12 13:30:00,101.33,102.65,101.23,102.62,92201.0,100.8667,102.1807,100.7672,102.1508,92201.0
2023-01-12 14:00:00,102.64,103.12,102.54,103.09,82103.0,102.1707,102.6485,102.0712,102.6187,82103.0
2023-01-12 14:30:00,103.08,103.49,102.86,103.49,111637.0,102.6087,103.0168,102.3897,103.0168,111637.0
2023-01-12 15:00:00,103.49,103.75,103.11,103.59,119608.0,103.0168,103.2756,102.6386,103.1164,119608.0
2023-01-12 15:30:00,103.56,103.61,102.78,103.06,456249.0,103.0865,103.1363,102.3101,102.5888,456249.0
2023-01-13 09:30:00,102.86,103.34,102.18,103.2,155525.0,102.3897,102.8675,101.7128,102.7282,155525.0
2023-01-13 10:00:00,103.08,103.95,103.03,103.95,84142.0,102.6087,103.4747,102.5589,103.4747,84142.0
2023-01-13 10:30:00,103.95,105.12,103.81,104.71,182774.0,103.4747,104.6394,103.3354,104.2313,182774.0
2023-01-13 11:00:00,104.78,104.8,103.97,104.7,50930.0,104.3009,104.3208,103.4946,104.2213,50930.0
2023-01-13 11:30:00,104.7,105.31,104.55,105.3,65366.0,104.2213,104.8285,104.072,104.8186,65366.0
2023-01-13 12:00:00,105.3,105.57,105.04,105.13,99544.0,104.8186,105.0873,104.5598,104.6493,99544.0
2023-01-13 12:30:00,105.11,105.28,104.73,105.2,53901.0,104.6294,104.7987,104.2512,104.719,53901.0
2023-01-13 13:00:00,105.19,105.51,104.95,105.51,46546.0,104.7091,105.0276,104.4702,105.0276,46546.0
2023-01-13 13:30:00,105.5,106.64,105.46,106.59,150208.0,105.0176,106.1524,104.9778,106.1027,150208.0
2023-01-13 14:00:00,106.58,107.04,106.21,106.23,244578.0,106.0927,106.5506,105.7244,105.7443,244578.0
2023-01-13 14:30:00,106.23,106.32,105.78,106.13,111149.0,105.7443,105.8339,105.2964,105.6448,111149.0
2023-01-13 15:00:00,106.13,106.42,105.87,106.42,91424.0,105.6448,105.9334,105.386,105.9334,91424.0
2023-01-13 15:30:00,106.41,106.41,105.84,106.11,419187.0,105.9235,105.9235,105.3561,105.6249,419187.0
2023-01-17 09:30:00,106.23,106.53,104.8,105.87,125724.0,105.7443,106.0429,104.3208,105.386,125724.0
2023-01-17 10:00:00,105.92,106.48,105.79,106.08,70418.0,105.4357,105.9932,105.3063,105.595,70418.0
2023-01-17 10:30:00,106.09,106.66,105.66,106.49,83675.0,105.6049,106.1723,105.1769,106.0031,83675.0
2023-01-17 11:00:00,106.53,107.0,106.34,106.86,93579.0,106.0429,106.5108,105.8538,106.3714,93579.0
2023-01-17 11:30:00,106.9,107.4,106.56,107.33,77395.0,106.4112,106.909,106.0728,106.8393,77395.0
2023-01-17 12:00:00,107.38,107.67,107.09,107.33,55128.0,106.8891,107.1777,106.6004,106.8393,55128.0
2023-01-17 12:30:00,107.32,107.8,107.32,107.76,51061.0,106.8293,107.3071,106.8293,107.2673,51061.0
2023-01-17 13:00:00,107.75,107.76,107.2,107.36,54057.0,107.2574,107.2673,106.7099,106.8691,54057.0
2023-01-17 13:30:00,107.35,107.35,106.79,107.11,68263.0,106.8592,106.8592,106.3017,106.6203,68263.0
2023-01-17 14:00:00,107.08,107.27,106.7,106.88,61747.0,106.5904,106.7796,106.2122,106.3913,61747.0
2023-01-17 14:30:00,106.94,107.32,106.86,107.02,77879.0,106.4511,106.8293,106.3714,106.5307,77879.0
2023-01-17 15:00:00,107.02,107.3,106.85,107.12,92667.0,106.5307,106.8094,106.3615,106.6302,92667.0
2023-01-17 15:30:00,107.13,107.27,105.93,106.55,427034.0,106.6402,106.7796,105.4457,106.0628,427034.0
2023-01-18 09:30:00,108.14,109.43,107.53,108.73,234380.0,107.6456,108.9297,107.0384,108.2329,234380.0
2023-01-18 10:00:00,108.82,109.21,108.48,109.17,198547.0,108.3225,108.7107,107.984,108.6709,198547.0
2023-01-18 10:30:00,109.15,109.15,106.15,106.58,377171.0,108.651,108.651,105.6647,106.0927,377171.0
2023-01-18 11:00:00,106.55,106.73,105.72,106.35,123223.0,106.0628,106.242,105.2366,105.8638,123223.0
2023-01-18 11:30:00,106.4,106.5,105.82,106.44,69585.0,105.9135,106.0131,105.3362,105.9533,69585.0
2023-01-18 12:00:00,106.45,106.55,105.75,105.76,90197.0,105.9633,106.0628,105.2665,105.2765,90197.0
2023-01-18 12:30:00,105.8,105.81,104.93,105.06,62744.0,105.3163,105.3262,104.4503,104.5797,62744.0
2023-01-18 13:00:00,105.09,105.55,104.83,105.14,65999.0,104.6095,105.0674,104.3507,104.6593,65999.0
2023-01-18 13:30:00,105.06,105.85,104.98,105.28,71509.0,104.5797,105.366,104.5,104.7987,71509.0
2023-01-18 14:00:00,105.28,105.45,105.07,105.43,48709.0,104.7987,104.9679,104.5896,104.948,48709.0
2023-01-18 14:30:00,105.49,105.61,105.04,105.07,46285.0,105.0077,105.1271,104.5598,104.5896,46285.0
2023-01-18 15:00:00,105.04,105.38,104.66,104.7,74643.0,104.5598,104.8982,104.1815,104.2213,74643.0
2023-01-18 15:30:00,104.68,104.68,103.78,103.87,371099.0,104.2014,104.2014,103.3055,103.3951,371099.0
2023-01-19 09:30:00,102.9,103.86,102.47,103.49,156951.0,102.4295,103.3851,102.0015,103.0168,156951.0
2023-01-19 10:00:00,103.48,104.28,103.42,103.95,107475.0,103.0069,103.8032,102.9472,103.4747,107475.0
2023-01-19 10:30:00,103.95,104.44,103.41,103.65,64901.0,103.4747,103.9625,102.9372,103.1761,64901.0
2023-01-19 11:00:00,103.64,104.59,103.57,104.17,74947.0,103.1662,104.1118,103.0965,103.6937,74947.0
2023-01-19 11:30:00,104.14,104.31,103.83,104.26,137193.0,103.6639,103.8331,103.3553,103.7833,137193.0
2023-01-19 12:00:00,104.32,104.61,104.1,104.34,107146.0,103.843,104.1317,103.624,103.863,107146.0
2023-01-19 12:30:00,104.37,105.18,104.35,105.17,79849.0,103.8928,104.6991,103.8729,104.6892,79849.0
2023-01-19 13:00:00,105.24,106.01,105.15,105.78,97029.0,104.7588,105.5253,104.6692,105.2964,97029.0
2023-01-19 13:30:00,105.81,106.17,105.75,106.05,92937.0,105.3262,105.6846,105.2665,105.5651,92937.0
2023-01-19 14:00:00,106.09,107.5,105.87,107.46,130612.0,105.6049,107.0085,105.386,106.9687,130612.0
2023-01-19 14:30:00,107.44,107.89,107.33,107.67,145132.0,106.9488,107.3967,106.8393,107.1777,145132.0
2023-01-19 15:00:00,107.69,108.05,107.52,107.98,140331.0,107.1976,107.556,107.0284,107.4863,140331.0
2023-01-19 15:30:00,107.97,108.04,106.96,107.08,397838.0,107.4764,107.546,106.471,106.5904,397838.0
2023-01-20 09:30:00,107.75,108.77,106.76,108.69,243598.0,107.2574,108.2727,106.2719,108.1931,243598.0
2023-01-20 10:00:00,108.62,109.15,108.11,108.79,129143.0,108.1234,108.651,107.6157,108.2926,129143.0
2023-01-20 10:30:00,108.8,109.05,108.46,108.76,108329.0,108.3026,108.5514,107.9641,108.2627,108329.0
2023-01-20 11:00:00,108.78,109.47,108.76,109.41,115673.0,108.2827,108.9695,108.2627,108.9098,115673.0
2023-01-20 11:30:00,109.43,110.11,109.21,110.11,109953.0,108.9297,109.6066,108.7107,109.6066,109953.0
2023-01-20 12:00:00,110.09,110.41,109.83,110.37,112781.0,109.5867,109.9052,109.3279,109.8654,112781.0
2023-01-20 12:30:00,110.37,110.49,109.97,110.11,115347.0,109.8654,109.9848,109.4672,109.6066,115347.0
2023-01-20 13:00:00,110.13,111.06,110.11,110.5,112925.0,109.6265,110.5522,109.6066,109.9948,112925.0
2023-01-20 13:30:00,110.52,110.86,110.43,110.57,63397.0,110.0147,110.3531,109.9251,110.0645,63397.0
2023-01-20 14:00:00,110.57,110.72,110.23,110.35,70992.0,110.0645,110.2138,109.726,109.8455,70992.0
2023-01-20 14:30:00,110.38,110.38,109.64,109.71,85892.0,109.8753,109.8753,109.1387,109.2084,85892.0
2023-01-20 15:00:00,109.71,110.99,109.66,110.94,175178.0,109.2084,110.4825,109.1586,110.4328,175178.0
2023-01-20 15:30:00,110.95,111.44,110.55,111.28,409230.0,110.4427,110.9305,110.0446,110.7712,409230.0
2023-01-23 09:30:00,111.31,111.87,111.1,111.22,118015.0,110.8011,111.3585,110.592,110.7115,118015.0
2023-01-23 10:00:00,111.19,112.79,111.19,112.77,87094.0,110.6816,112.2743,110.6816,112.2544,87094.0
2023-01-23 10:30:00,112.79,113.62,112.56,113.31,142674.0,112.2743,113.1005,112.0454,112.7919,142674.0
2023-01-23 11:00:00,113.23,113.86,113.05,113.07,106767.0,112.7123,113.3394,112.5331,112.553,106767.0
2023-01-23 11:30:00,113.15,114.28,113.09,114.15,111299.0,112.6327,113.7575,112.5729,113.6281,111299.0
2023-01-23 12:00:00,114.17,114.27,113.75,114.01,104469.0,113.648,113.7476,113.2299,113.4887,104469.0
2023-01-23 12:30:00,114.04,114.16,113.4,113.92,59797.0,113.5186,113.6381,112.8815,113.3992,59797.0
2023-01-23 13:00:00,113.88,114.38,113.35,114.34,76151.0,113.3593,113.857,112.8318,113.8172,76151.0
2023-01-23 13:30:00,114.3,114.7,114.17,114.7,68165.0,113.7774,114.1756,113.648,114.1756,68165.0
2023-01-23 14:00:00,114.68,114.71,114.06,114.39,71044.0,114.1557,114.1855,113.5385,113.867,71044.0
2023-01-23 14:30:00,114.41,114.65,113.95,114.63,73602.0,113.8869,114.1258,113.429,114.1059,73602.0
2023-01-23 15:00:00,114.61,115.14,114.24,115.14,127087.0,114.086,114.6136,113.7177,114.6136,127087.0
2023-01-23 15:30:00,115.15,115.99,114.81,115.75,395312.0,114.6235,115.4597,114.2851,115.2208,395312.0
2023-01-24 09:30:00,115.32,116.93,114.92,116.05,156725.0,114.7927,116.3954,114.3946,115.5194,156725.0
2023-01-24 10:00:00,115.97,116.59,115.4,115.9,111747.0,115.4398,116.0569,114.8724,115.3701,111747.0
2023-01-24 10:30:00,115.89,116.58,115.82,115.92,103214.0,115.3601,116.047,115.2905,115.39,103214.0
2023-01-24 11:00:00,115.96,116.16,115.6,115.83,96046.0,115.4298,115.6289,115.0715,115.3004,96046.0
2023-01-24 11:30:00,115.75,115.91,115.43,115.88,57286.0,115.2208,115.3801,114.9022,115.3502,57286.0
2023-01-24 12:00:00,115.91,116.14,115.76,116.05,65154.0,115.3801,115.609,115.2307,115.5194,65154.0
2023-01-24 12:30:00,116.01,116.01,115.66,115.79,37220.0,115.4796,115.4796,115.1312,115.2606,37220.0
2023-01-24 13:00:00,115.81,115.98,115.53,115.73,45198.0,115.2805,115.4497,115.0018,115.2009,45198.0
2023-01-24 13:30:00,115.73,116.16,115.62,116.09,60275.0,115.2009,115.6289,115.0914,115.5592,60275.0
2023-01-24 14:00:00,116.08,116.2,115.69,115.82,70682.0,115.5493,115.6687,115.1611,115.2905,70682.0
2023-01-24 14:30:00,115.77,115.93,115.62,115.64,55655.0,115.2407,115.4,115.0914,115.1113,55655.0
2023-01-24 15:00:00,115.65,115.92,115.48,115.63,63915.0,115.1212,115.39,114.952,115.1013,63915.0
2023-01-24 15:30:00,115.63,115.63,115.07,115.19,279604.0,115.1013,115.1013,114.5439,114.6633,279604.0
2023-01-25 09:30:00,113.7,115.51,112.31,114.56,258294.0,113.1802,114.9819,111.7965,114.0362,258294.0
2023-01-25 10:00:00,114.31,114.66,113.75,114.05,120262.0,113.7874,114.1358,113.2299,113.5286,120262.0
2023-01-25 10:30:00,114.01,115.19,113.79,114.88,116207.0,113.4887,114.6633,113.2697,114.3548,116207.0
2023-01-25 11:00:00,114.89,115.04,114.52,114.67,112703.0,114.3647,114.514,113.9964,114.1457,112703.0
2023-01-25 11:30:00,114.69,115.0,114.41,114.76,60093.0,114.1656,114.4742,113.8869,114.2353,60093.0
2023-01-25 12:00:00,114.76,115.01,114.58,114.72,61924.0,114.2353,114.4842,114.0561,114.1955,61924.0
2023-01-25 12:30:00,114.8,115.01,114.69,114.97,59606.0,114.2751,114.4842,114.1656,114.4443,59606.0
2023-01-25 13:00:00,114.97,115.3,114.72,115.13,138834.0,114.4443,114.7728,114.1955,114.6036,138834.0
2023-01-25 13:30:00,115.13,115.27,114.88,115.04,82130.0,114.6036,114.743,114.3548,114.514,82130.0
2023-01-25 14:00:00,115.06,115.51,114.96,115.51,118996.0,114.5339,114.9819,114.4344,114.9819,118996.0
2023-01-25 14:30:00,115.53,115.71,115.27,115.45,89696.0,115.0018,115.181,114.743,114.9222,89696.0
2023-01-25 15:00:00,115.42,116.13,115.42,116.12,152581.0,114.8923,115.599,114.8923,115.5891,152581.0
2023-01-25 15:30:00,116.1,116.5,115.95,116.44,304022.0,115.5692,115.9674,115.4199,115.9076,304022.0
2023-01-26 09:30:00,117.72,118.63,116.84,117.35,143041.0,117.1818,118.0876,116.3058,116.8135,143041.0
2023-01-26 10:00:00,117.3,117.89,116.79,117.3,86468.0,116.7637,117.351,116.256,116.7637,86468.0
2023-01-26 10:30:00,117.37,117.55,116.28,116.56,58666.0,116.8334,117.0126,115.7484,116.0271,58666.0
2023-01-26 11:00:00,116.48,117.11,116.42,117.11,107032.0,115.9474,116.5746,115.8877,116.5746,107032.0
2023-01-26 11:30:00,117.21,117.26,116.72,116.74,57440.0,116.6741,116.7239,116.1863,116.2063,57440.0
2023-01-26 12:00:00,116.73,116.83,116.07,116.3,54410.0,116.1963,116.2958,115.5393,115.7683,54410.0
2023-01-26 12:30:00,116.29,116.75,115.81,115.99,58121.0,115.7583,116.2162,115.2805,115.4597,58121.0
2023-01-26 13:00:00,116.01,116.06,115.42,115.91,64846.0,115.4796,115.5294,114.8923,115.3801,64846.0
2023-01-26 13:30:00,115.94,116.38,115.92,116.28,38475.0,115.4099,115.8479,115.39,115.7484,38475.0
2023-01-26 14:00:00,116.32,116.35,115.79,115.95,47008.0,115.7882,115.818,115.2606,115.4199,47008.0
2023-01-26 14:30:00,115.89,116.21,115.77,115.96,31266.0,115.3601,115.6787,115.2407,115.4298,31266.0
2023-01-26 15:00:00,115.96,116.39,115.73,116.23,83275.0,115.4298,115.8579,115.2009,115.6986,83275.0
2023-01-26 15:30:00,116.23,116.94,116.2,116.72,231450.0,115.6986,116.4053,115.6687,116.1863,231450.0
2023-01-27 09:30:00,116.27,117.72,116.26,117.01,57397.0,115.7384,117.1818,115.7285,116.475,57397.0
2023-01-27 10:00:00,117.02,117.5,116.3,116.79,72445.0,116.485,116.9628,115.7683,116.256,72445.0
2023-01-27 10:30:00,116.75,116.78,115.65,115.97,98990.0,116.2162,116.2461,115.1212,115.4398,98990.0
2023-01-27 11:00:00,115.97,116.62,115.97,116.39,53166.0,115.4398,116.0868,115.4398,115.8579,53166.0
2023-01-27 11:30:00,116.47,116.52,116.21,116.27,30627.0,115.9375,115.9873,115.6787,115.7384,30627.0
2023-01-27 12:00:00,116.27,116.7,116.22,116.39,39568.0,115.7384,116.1664,115.6886,115.8579,39568.0
2023-01-27 12:30:00,116.39,116.87,116.34,116.73,33880.0,115.8579,116.3357,115.8081,116.1963,33880.0
2023-01-27 13:00:00,116.72,116.94,116.53,116.87,38341.0,116.1863,116.4053,115.9972,116.3357,38341.0
2023-01-27 13:30:00,116.89,117.13,116.81,117.06,65934.0,116.3556,116.5945,116.2759,116.5248,65934.0
2023-01-27 14:00:00,117.06,117.23,117.04,117.13,43904.0,116.5248,116.694,116.5049,116.5945,43904.0
2023-01-27 14:30:00,117.17,117.5,116.9,117.4,98581.0,116.6343,116.9628,116.3655,116.8632,98581.0
2023-01-27 15:00:00,117.37,117.99,117.33,117.7,138094.0,116.8334,117.4505,116.7936,117.1619,138094.0
2023-01-27 15:30:00,117.69,117.71,116.04,116.11,320835.0,117.1519,117.1718,115.5095,115.5791,320835.0
2023-01-30 09:30:00,114.72,115.82,113.92,115.13,94793.0,114.1955,115.2905,113.3992,114.6036,94793.0
2023-01-30 10:00:00,115.15,115.96,114.7,115.04,62175.0,114.6235,115.4298,114.1756,114.514,62175.0
2023-01-30 10:30:00,115.09,115.26,113.77,115.25,114540.0,114.5638,114.733,113.2498,114.7231,114540.0
2023-01-30 11:00:00,115.24,116.14,115.0,116.09,57615.0,114.7131,115.609,114.4742,115.5592,57615.0
2023-01-30 11:30:00,116.11,116.29,115.4,116.22,58670.0,115.5791,115.7583,114.8724,115.6886,58670.0
2023-01-30 12:00:00,116.23,116.58,115.97,116.5,79526.0,115.6986,116.047,115.4398,115.9674,79526.0
2023-01-30 12:30:00,116.52,116.55,115.76,116.01,52775.0,115.9873,116.0171,115.2307,115.4796,52775.0
2023-01-30 13:00:00,115.97,116.57,115.88,116.5,35350.0,115.4398,116.037,115.3502,115.9674,35350.0
2023-01-30 13:30:00,116.47,116.48,115.44,115.76,91727.0,115.9375,115.9474,114.9122,115.2307,91727.0
2023-01-30 14:00:00,115.75,116.39,115.72,116.05,49108.0,115.2208,115.8579,115.1909,115.5194,49108.0
2023-01-30 14:30:00,116.03,116.21,115.63,115.74,52989.0,115.4995,115.6787,115.1013,115.2108,52989.0
2023-01-30 15:00:00,115.8,116.05,115.51,115.58,77694.0,115.2706,115.5194,114.9819,115.0516,77694.0
2023-01-30 15:30:00,115.57,116.02,115.27,115.57,283332.0,115.0416,115.4895,114.743,115.0416,283332.0
2023-01-31 09:30:00,115.08,115.36,113.98,114.06,74126.0,114.5538,114.8326,113.4589,113.5385,74126.0
2023-01-31 10:00:00,114.02,114.38,113.53,114.37,74704.0,113.4987,113.857,113.0109,113.8471,74704.0
2023-01-31 10:30:00,114.46,115.11,114.35,115.03,47883.0,113.9367,114.5837,113.8272,114.5041,47883.0
2023-01-31 11:00:00,115.03,115.22,114.3,114.43,71642.0,114.5041,114.6932,113.7774,113.9068,71642.0
2023-01-31 11:30:00,114.43,114.75,114.06,114.16,64983.0,113.9068,114.2254,113.5385,113.6381,64983.0
2023-01-31 12:00:00,114.19,114.29,113.88,114.09,48639.0,113.6679,113.7675,113.3593,113.5684,48639.0
2023-01-31 12:30:00,114.1,114.1,113.57,113.7,48554.0,113.5783,113.5783,113.0508,113.1802,48554.0
2023-01-31 13:00:00,113.75,114.44,113.71,114.13,47499.0,113.2299,113.9168,113.1901,113.6082,47499.0
2023-01-31 13:30:00,114.18,114.28,113.87,114.02,33968.0,113.658,113.7575,113.3494,113.4987,33968.0
2023-01-31 14:00:00,114.04,114.23,113.81,114.15,50304.0,113.5186,113.7077,113.2897,113.6281,50304.0
2023-01-31 14:30:00,114.16,114.17,113.74,113.91,50020.0,113.6381,113.648,113.22,113.3892,50020.0
2023-01-31 15:00:00,113.9,114.12,113.47,113.63,76928.0,113.3792,113.5982,112.9512,113.1105,76928.0
2023-01-31 15:30:00,113.67,114.33,113.67,114.31,253621.0,113.1503,113.8073,113.1503,113.7874,253621.0
2023-02-01 09:30:00,114.27,114.53,113.46,114.21,48211.0,113.7476,114.0064,112.9413,113.6878,48211.0
2023-02-01 10:00:00,114.24,115.08,113.77,115.08,42531.0,113.7177,114.5538,113.2498,114.5538,42531.0
2023-02-01 10:30:00,115.08,115.14,114.02,114.21,80792.0,114.5538,114.6136,113.4987,113.6878,80792.0
2023-02-01 11:00:00,114.19,115.36,114.19,114.95,62075.0,113.6679,114.8326,113.6679,114.4244,62075.0
2023-02-01 11:30:00,115.0,115.06,114.08,114.25,25759.0,114.4742,114.5339,113.5584,113.7276,25759.0
2023-02-01 12:00:00,114.24,114.34,113.88,114.03,39942.0,113.7177,113.8172,113.3593,113.5086,39942.0
2023-02-01 12:30:00,114.06,114.08,113.43,113.51,31373.0,113.5385,113.5584,112.9114,112.991,31373.0
2023-02-01 13:00:00,113.47,113.97,113.4,113.97,39331.0,112.9512,113.4489,112.8815,113.4489,39331.0
2023-02-01 13:30:00,113.98,114.19,113.62,113.86,48542.0,113.4589,113.6679,113.1005,113.3394,48542.0
2023-02-01 14:00:00,113.73,114.63,113.23,114.33,42349.0,113.21,114.1059,112.7123,113.8073,42349.0
2023-02-01 14:30:00,114.34,116.41,113.56,116.19,97958.0,113.8172,115.8778,113.0408,115.6588,97958.0
2023-02-01 15:00:00,116.25,117.48,116.15,117.38,137000.0,115.7185,116.9429,115.619,116.8433,137000.0
2023-02-01 15:30:00,117.41,118.23,117.2,117.94,286658.0,116.8732,117.6894,116.6642,117.4008,286658.0
2023-02-02 09:30:00,119.95,121.86,119.09,121.5,261529.0,119.4016,121.3028,118.5455,120.9445,261529.0
2023-02-02 10:00:00,121.54,123.12,120.66,122.48,241051.0,120.9843,122.5571,120.1083,121.92,241051.0
2023-02-02 10:30:00,122.55,124.08,122.54,123.97,139853.0,121.9897,123.5127,121.9797,123.4032,139853.0
2023-02-02 11:00:00,123.99,124.87,123.65,124.74,161589.0,123.4231,124.2991,123.0847,124.1697,161589.0
2023-02-02 11:30:00,124.71,124.95,124.05,124.16,126199.0,124.1398,124.3787,123.4828,123.5923,126199.0
2023-02-02 12:00:00,124.13,124.5,123.41,123.65,165582.0,123.5625,123.9308,122.8458,123.0847,165582.0
2023-02-02 12:30:00,123.65,124.15,123.47,124.12,71144.0,123.0847,123.5824,122.9055,123.5525,71144.0
2023-02-02 13:00:00,124.12,124.4,123.86,124.06,82398.0,123.5525,123.8312,123.2937,123.4928,82398.0
2023-02-02 13:30:00,124.08,124.38,123.63,123.82,63134.0,123.5127,123.8113,123.0648,123.2539,63134.0
2023-02-02 14:00:00,123.83,123.89,122.9,122.95,90688.0,123.2638,123.3236,122.3381,122.3879,90688.0
2023-02-02 14:30:00,122.94,122.97,121.1,121.25,123002.0,122.3779,122.4078,120.5463,120.6956,123002.0
2023-02-02 15:00:00,121.19,121.92,120.94,121.59,143493.0,120.6359,121.3626,120.3871,121.0341,143493.0
2023-02-02 15:30:00,121.64,121.78,120.56,121.45,393399.0,121.0839,121.2232,120.0088,120.8947,393399.0
2023-02-03 09:30:00,118.71,119.16,117.56,118.7,156636.0,118.1673,118.6152,117.0225,118.1573,156636.0
2023-02-03 10:00:00,118.51,120.46,118.29,119.95,112268.0,117.9682,119.9092,117.7492,119.4016,112268.0
2023-02-03 10:30:00,119.9,120.38,119.29,119.66,97612.0,119.3518,119.8296,118.7446,119.1129,97612.0
2023-02-03 11:00:00,119.67,120.18,119.46,120.15,59385.0,119.1229,119.6305,118.9138,119.6007,59385.0
2023-02-03 11:30:00,120.19,120.69,119.81,119.88,76782.0,119.6405,120.1382,119.2622,119.3319,76782.0
2023-02-03 12:00:00,119.88,120.99,119.83,120.82,38806.0,119.3319,120.4368,119.2821,120.2676,38806.0
2023-02-03 12:30:00,120.8,120.99,119.99,120.08,40721.0,120.2477,120.4368,119.4414,119.531,40721.0
2023-02-03 13:00:00,120.05,120.11,119.56,119.61,59440.0,119.5011,119.5608,119.0134,119.0631,59440.0
2023-02-03 13:30:00,119.53,119.8,119.06,119.55,75637.0,118.9835,119.2523,118.5157,119.0034,75637.0
2023-02-03 14:00:00,119.53,119.64,118.43,118.91,77717.0,118.9835,119.093,117.8885,118.3663,77717.0
2023-02-03 14:30:00,118.88,119.25,118.63,118.95,69442.0,118.3365,118.7048,118.0876,118.4062,69442.0
2023-02-03 15:00:00,118.89,119.48,118.57,119.11,92178.0,118.3464,118.9337,118.0279,118.5654,92178.0
2023-02-03 15:30:00,119.16,119.31,118.54,118.73,261970.0,118.6152,118.7645,117.998,118.1872,261970.0
2023-02-06 09:30:00,117.42,120.09,116.68,119.34,237019.0,116.8831,119.5409,116.1465,118.7944,237019.0
2023-02-06 10:00:00,119.28,119.99,117.67,117.93,113112.0,118.7346,119.4414,117.132,117.3908,113112.0
2023-02-06 10:30:00,117.87,118.04,117.18,117.79,71197.0,117.3311,117.5003,116.6442,117.2515,71197.0
2023-02-06 11:00:00,117.82,118.89,117.61,118.76,54241.0,117.2813,118.3464,117.0723,118.217,54241.0
2023-02-06 11:30:00,118.8,118.85,118.43,118.63,56694.0,118.2568,118.3066,117.8885,118.0876,56694.0
2023-02-06 12:00:00,118.65,119.2,118.44,118.76,52396.0,118.1075,118.655,117.8985,118.217,52396.0
2023-02-06 12:30:00,118.79,119.19,118.24,118.29,46675.0,118.2469,118.6451,117.6994,117.7492,46675.0
2023-02-06 13:00:00,118.25,118.84,117.92,118.61,43730.0,117.7094,118.2967,117.3809,118.0677,43730.0
2023-02-06 13:30:00,118.57,119.21,118.56,119.12,58500.0,118.0279,118.665,118.0179,118.5754,58500.0
2023-02-06 14:00:00,119.13,119.73,119.13,119.48,88962.0,118.5853,119.1826,118.5853,118.9337,88962.0
2023-02-06 14:30:00,119.5,119.62,118.95,119.06,98498.0,118.9536,119.0731,118.4062,118.5157,98498.0
2023-02-06 15:00:00,119.06,119.21,118.69,119.04,69517.0,118.5157,118.665,118.1473,118.4957,69517.0
2023-02-06 15:30:00,118.99,119.33,118.78,119.09,244582.0,118.446,118.7844,118.2369,118.5455,244582.0
2023-02-07 09:30:00,119.14,120.81,119.14,119.58,193294.0,118.5953,120.2576,118.5953,119.0333,193294.0
2023-02-07 10:00:00,119.61,119.79,117.84,118.02,65387.0,119.0631,119.2423,117.3012,117.4804,65387.0
2023-02-07 10:30:00,118.02,118.79,117.87,118.32,56544.0,117.4804,118.2469,117.3311,117.779,56544.0
2023-02-07 11:00:00,118.32,119.26,118.29,119.04,51958.0,117.779,118.7147,117.7492,118.4957,51958.0
2023-02-07 11:30:00,119.03,119.24,118.41,118.57,47681.0,118.4858,118.6948,117.8686,118.0279,47681.0
2023-02-07 12:00:00,118.57,118.74,118.22,118.31,45307.0,118.0279,118.1971,117.6795,117.7691,45307.0
2023-02-07 12:30:00,118.38,119.93,118.25,119.69,66086.0,117.8388,119.3817,117.7094,119.1428,66086.0
2023-02-07 13:00:00,119.66,119.81,118.08,118.1,45102.0,119.1129,119.2622,117.5401,117.56,45102.0
2023-02-07 13:30:00,117.99,118.25,117.44,118.11,46132.0,117.4505,117.7094,116.9031,117.57,46132.0
2023-02-07 14:00:00,118.21,119.53,118.21,119.31,48001.0,117.6695,118.9835,117.6695,118.7645,48001.0
2023-02-07 14:30:00,119.26,119.88,119.08,119.75,89679.0,118.7147,119.3319,118.5356,119.2025,89679.0
2023-02-07 15:00:00,119.83,120.22,119.45,120.2,54420.0,119.2821,119.6703,118.9039,119.6504,54420.0
2023-02-07 15:30:00,120.23,120.75,120.06,120.18,220168.0,119.6803,120.1979,119.5111,119.6305,220168.0
2023-02-08 09:30:00,119.58,120.91,119.3,120.01,138892.0,119.0333,120.3572,118.7546,119.4613,138892.0
2023-02-08 10:00:00,119.94,120.12,118.72,118.72,51627.0,119.3916,119.5708,118.1772,118.1772,51627.0
2023-02-08 10:30:00,118.72,118.86,118.11,118.25,103204.0,118.1772,118.3166,117.57,117.7094,103204.0
2023-02-08 11:00:00,118.18,118.48,117.62,117.93,95910.0,117.6397,117.9383,117.0822,117.3908,95910.0
2023-02-08 11:30:00,117.96,118.32,117.32,117.72,159513.0,117.4207,117.779,116.7836,117.1818,159513.0
2023-02-08 12:00:00,117.73,117.77,117.12,117.53,88575.0,117.1917,117.2315,116.5845,116.9926,88575.0
2023-02-08 12:30:00,117.58,118.07,117.53,117.99,75023.0,117.0424,117.5302,116.9926,117.4505,75023.0
2023-02-08 13:00:00,118.07,118.83,118.06,118.19,34392.0,117.5302,118.2867,117.5202,117.6496,34392.0
2023-02-08 13:30:00,118.23,118.42,117.93,118.42,31617.0,117.6894,117.8786,117.3908,117.8786,31617.0
2023-02-08 14:00:00,118.45,118.93,118.32,118.8,50288.0,117.9084,118.3862,117.779,118.2568,50288.0
2023-02-08 14:30:00,118.81,119.17,118.72,119.09,52658.0,118.2668,118.6251,118.1772,118.5455,52658.0
2023-02-08 15:00:00,119.08,119.27,118.38,119.06,78796.0,118.5356,118.7247,117.8388,118.5157,78796.0
2023-02-08 15:30:00,119.06,119.42,118.84,119.14,290293.0,118.5157,118.874,118.2967,118.5953,290293.0
2023-02-09 09:30:00,120.62,121.59,120.05,120.3,241647.0,120.0685,121.0341,119.5011,119.75,241647.0
2023-02-09 10:00:00,120.3,121.98,119.77,120.44,450791.0,119.75,121.4223,119.2224,119.8893,450791.0
2023-02-09 10:30:00,120.37,121.0,119.87,120.5,197431.0,119.8197,120.4468,119.3219,119.9491,197431.0
2023-02-09 11:00:00,120.46,120.46,119.01,119.08,125035.0,119.9092,119.9092,118.4659,118.5356,125035.0
2023-02-09 11:30:00,119.05,119.22,118.22,118.61,152139.0,118.5057,118.6749,117.6795,118.0677,152139.0
2023-02-09 12:00:00,118.59,119.47,118.53,118.96,163567.0,118.0478,118.9238,117.9881,118.4161,163567.0
2023-02-09 12:30:00,118.91,119.03,118.02,118.84,86590.0,118.3663,118.4858,117.4804,118.2967,86590.0
2023-02-09 13:00:00,118.83,119.3,118.58,119.22,101429.0,118.2867,118.7546,118.0378,118.6749,101429.0
2023-02-09 13:30:00,119.21,119.55,118.44,118.59,143285.0,118.665,119.0034,117.8985,118.0478,143285.0
2023-02-09 14:00:00,118.62,119.19,118.5,118.54,129133.0,118.0777,118.6451,117.9582,117.998,129133.0
2023-02-09 14:30:00,118.54,119.23,118.54,118.76,173735.0,117.998,118.6849,117.998,118.217,173735.0
2023-02-09 15:00:00,118.72,118.73,117.56,117.73,210585.0,118.1772,118.1872,117.0225,117.1917,210585.0
2023-02-09 15:30:00,117.7,117.86,117.0,117.74,591220.0,117.1619,117.3211,116.4651,117.2017,591220.0
2023-02-10 09:30:00,111.41,112.83,108.5,110.68,1199087.0,110.9006,112.3141,108.0039,110.174,1199087.0
2023-02-10 10:00:00,110.75,110.83,108.65,109.62,805399.0,110.2436,110.3233,108.1532,109.1188,805399.0
2023-02-10 10:30:00,109.6,109.79,107.41,108.96,557021.0,109.0989,109.288,106.9189,108.4618,557021.0
2023-02-10 11:00:00,108.96,109.16,107.55,108.6,411590.0,108.4618,108.6609,107.0583,108.1035,411590.0
2023-02-10 11:30:00,108.61,108.7,108.01,108.44,194732.0,108.1134,108.203,107.5162,107.9442,194732.0
2023-02-10 12:00:00,108.42,108.53,107.86,107.98,260298.0,107.9243,108.0338,107.3669,107.4863,260298.0
2023-02-10 12:30:00,108.02,108.72,107.3,108.05,257747.0,107.5261,108.2229,106.8094,107.556,257747.0
2023-02-10 13:00:00,108.03,108.84,107.78,108.55,228705.0,107.5361,108.3424,107.2872,108.0537,228705.0
2023-02-10 13:30:00,108.56,108.56,107.14,107.36,255864.0,108.0637,108.0637,106.6501,106.8691,255864.0
2023-02-10 14:00:00,107.31,107.32,106.4,106.44,350988.0,106.8194,106.8293,105.9135,105.9533,350988.0
2023-02-10 14:30:00,106.41,107.15,106.33,106.77,249645.0,105.9235,106.6601,105.8439,106.2818,249645.0
2023-02-10 15:00:00,106.78,107.0,105.8,106.17,480906.0,106.2918,106.5108,105.3163,105.6846,480906.0
2023-02-10 15:30:00,106.19,107.78,105.71,107.64,1469216.0,105.7045,107.2872,105.2267,107.1479,1469216.0
2023-02-13 09:30:00,108.63,109.43,108.01,108.6,306121.0,108.1333,108.9297,107.5162,108.1035,306121.0
2023-02-13 10:00:00,108.66,109.94,108.66,109.61,226206.0,108.1632,109.4373,108.1632,109.1089,226206.0
2023-02-13 10:30:00,109.65,110.99,109.44,110.96,148165.0,109.1487,110.4825,108.9396,110.4527,148165.0
2023-02-13 11:00:00,110.99,111.5,110.5,111.3,126817.0,110.4825,110.9902,109.9948,110.7911,126817.0
2023-02-13 11:30:00,111.33,111.73,110.85,111.02,141255.0,110.821,111.2192,110.3432,110.5124,141255.0
2023-02-13 12:00:00,111.01,111.55,110.73,110.98,96799.0,110.5025,111.04,110.2237,110.4726,96799.0
2023-02-13 12:30:00,110.98,111.31,110.74,111.23,80020.0,110.4726,110.8011,110.2337,110.7214,80020.0
2023-02-13 13:00:00,111.24,111.72,111.11,111.68,86848.0,110.7314,111.2092,110.602,111.1694,86848.0
2023-02-13 13:30:00,111.69,111.9,111.66,111.89,81756.0,111.1793,111.3884,111.1495,111.3784,81756.0
2023-02-13 14:00:00,111.91,111.96,111.31,111.34,114823.0,111.3983,111.4481,110.8011,110.8309,114823.0
2023-02-13 14:30:00,111.35,111.63,111.09,111.28,89794.0,110.8409,111.1196,110.5821,110.7712,89794.0
2023-02-13 15:00:00,111.29,111.49,111.04,111.13,132158.0,110.7812,110.9803,110.5323,110.6219,132158.0
2023-02-13 15:30:00,111.13,111.69,111.13,111.35,440870.0,110.6219,111.1793,110.6219,110.8409,440870.0
2023-02-14 09:30:00,110.75,112.37,109.98,112.37,148089.0,110.2436,111.8562,109.4772,111.8562,148089.0
2023-02-14 10:00:00,112.36,113.4,112.36,112.38,93780.0,111.8463,112.8815,111.8463,111.8662,93780.0
2023-02-14 10:30:00,112.42,112.55,111.36,112.14,143715.0,111.906,112.0354,110.8509,111.6273,143715.0
2023-02-14 11:00:00,112.13,113.09,112.13,112.48,111440.0,111.6173,112.5729,111.6173,111.9657,111440.0
2023-02-14 11:30:00,112.44,112.58,112.04,112.38,56181.0,111.9259,112.0653,111.5277,111.8662,56181.0
2023-02-14 12:00:00,112.36,113.05,112.29,112.81,53234.0,111.8463,112.5331,111.7766,112.2942,53234.0
2023-02-14 12:30:00,112.8,113.62,112.79,113.53,66225.0,112.2843,113.1005,112.2743,113.0109,66225.0
2023-02-14 13:00:00,113.52,114.32,113.47,114.0,98776.0,113.001,113.7973,112.9512,113.4788,98776.0
2023-02-14 13:30:00,114.06,114.12,113.66,113.66,68931.0,113.5385,113.5982,113.1403,113.1403,68931.0
2023-02-14 14:00:00,113.66,114.03,113.37,113.61,118211.0,113.1403,113.5086,112.8517,113.0906,118211.0
2023-02-14 14:30:00,113.56,113.78,113.39,113.58,82713.0,113.0408,113.2598,112.8716,113.0607,82713.0
2023-02-14 15:00:00,113.64,114.29,113.62,114.16,92517.0,113.1204,113.7675,113.1005,113.6381,92517.0
2023-02-14 15:30:00,114.14,115.46,114.07,114.94,435991.0,113.6181,114.9321,113.5485,114.4145,435991.0
2023-02-15 09:30:00,116.71,118.34,115.76,117.08,301291.0,116.1764,117.7989,115.2307,116.5447,301291.0
2023-02-15 10:00:00,117.04,117.46,116.4,117.12,261426.0,116.5049,116.923,115.8678,116.5845,261426.0
2023-02-15 10:30:00,117.04,117.72,116.15,116.37,143782.0,116.5049,117.1818,115.619,115.8379,143782.0
2023-02-15 11:00:00,116.28,116.71,116.02,116.41,94985.0,115.7484,116.1764,115.4895,115.8778,94985.0
2023-02-15 11:30:00,116.37,116.56,115.8,115.99,87790.0,115.8379,116.0271,115.2706,115.4597,87790.0
2023-02-15 12:00:00,116.03,116.12,115.31,115.32,88315.0,115.4995,115.5891,114.7828,114.7927,88315.0
2023-02-15 12:30:00,115.36,116.0,115.23,115.98,97535.0,114.8326,115.4696,114.7032,115.4497,97535.0
2023-02-15 13:00:00,115.95,116.04,115.43,115.8,77576.0,115.4199,115.5095,114.9022,115.2706,77576.0
2023-02-15 13:30:00,115.8,115.93,115.44,115.73,71008.0,115.2706,115.4,114.9122,115.2009,71008.0
2023-02-15 14:00:00,115.72,116.26,115.51,116.24,136380.0,115.1909,115.7285,114.9819,115.7085,136380.0
2023-02-15 14:30:00,116.25,116.49,116.05,116.07,116215.0,115.7185,115.9574,115.5194,115.5393,116215.0
2023-02-15 15:00:00,116.1,116.5,116.01,116.31,97254.0,115.5692,115.9674,115.4796,115.7782,97254.0
2023-02-15 15:30:00,116.32,116.6,115.82,115.95,349230.0,115.7882,116.0669,115.2905,115.4199,349230.0
2023-02-16 09:30:00,113.82,114.87,113.27,114.3,230037.0,113.2996,114.3448,112.7521,113.7774,230037.0
2023-02-16 10:00:00,114.3,114.77,113.99,114.48,166318.0,113.7774,114.2453,113.4688,113.9566,166318.0
2023-02-16 10:30:00,114.49,114.88,114.16,114.45,163514.0,113.9665,114.3548,113.6381,113.9267,163514.0
2023-02-16 11:00:00,114.46,114.8,114.05,114.46,177100.0,113.9367,114.2751,113.5286,113.9367,177100.0
2023-02-16 11:30:00,114.47,114.68,113.41,113.45,192277.0,113.9466,114.1557,112.8915,112.9313,192277.0
2023-02-16 12:00:00,113.46,113.71,112.68,113.07,137590.0,112.9413,113.1901,112.1648,112.553,137590.0
2023-02-16 12:30:00,113.09,113.54,112.93,113.27,106579.0,112.5729,113.0209,112.4137,112.7521,106579.0
2023-02-16 13:00:00,113.29,113.38,112.92,112.97,82152.0,112.772,112.8616,112.4037,112.4535,82152.0
2023-02-16 13:30:00,112.95,113.53,112.72,113.5,66550.0,112.4336,113.0109,112.2046,112.9811,66550.0
2023-02-16 14:00:00,113.49,113.59,112.97,113.18,77087.0,112.9711,113.0707,112.4535,112.6625,77087.0
2023-02-16 14:30:00,113.17,113.62,113.17,113.22,61647.0,112.6526,113.1005,112.6526,112.7024,61647.0
2023-02-16 15:00:00,113.21,113.37,112.17,112.29,164911.0,112.6924,112.8517,111.6572,111.7766,164911.0
2023-02-16 15:30:00,112.29,112.68,111.24,111.53,431823.0,111.7766,112.1648,110.7314,111.0201,431823.0
2023-02-17 09:30:00,110.45,110.54,107.07,107.77,322355.0,109.945,110.0346,106.5805,107.2773,322355.0
2023-02-17 10:00:00,107.77,108.83,107.39,107.93,263168.0,107.2773,108.3324,106.899,107.4365,263168.0
2023-02-17 10:30:00,107.93,108.36,107.18,107.54,216840.0,107.4365,107.8646,106.69,107.0483,216840.0
2023-02-17 11:00:00,107.52,107.98,106.93,107.64,170296.0,107.0284,107.4863,106.4411,107.1479,170296.0
2023-02-17 11:30:00,107.63,107.75,107.04,107.18,105019.0,107.1379,107.2574,106.5506,106.69,105019.0
2023-02-17 12:00:00,107.14,107.96,107.14,107.68,127735.0,106.6501,107.4664,106.6501,107.1877,127735.0
2023-02-17 12:30:00,107.65,107.91,106.86,107.14,80760.0,107.1578,107.4166,106.3714,106.6501,80760.0
2023-02-17 13:00:00,107.19,108.02,107.0,107.86,74984.0,106.6999,107.5261,106.5108,107.3669,74984.0
2023-02-17 13:30:00,107.84,108.03,107.72,107.91,76370.0,107.3469,107.5361,107.2275,107.4166,76370.0
2023-02-17 14:00:00,107.97,108.56,107.95,108.18,103740.0,107.4764,108.0637,107.4564,107.6854,103740.0
2023-02-17 14:30:00,108.18,108.92,108.17,108.92,79427.0,107.6854,108.422,107.6754,108.422,79427.0
2023-02-17 15:00:00,108.95,109.01,108.55,108.65,91001.0,108.4519,108.5116,108.0537,108.1532,91001.0
2023-02-17 15:30:00,108.64,109.15,108.46,108.97,429871.0,108.1433,108.651,107.9641,108.4718,429871.0
2023-02-21 09:30:00,106.99,109.18,106.95,108.25,156554.0,106.5008,108.6808,106.461,107.7551,156554.0
2023-02-21 10:00:00,108.19,108.94,108.1,108.43,111549.0,107.6953,108.4419,107.6058,107.9343,111549.0
2023-02-21 10:30:00,108.47,109.44,108.47,108.9,91056.0,107.9741,108.9396,107.9741,108.4021,91056.0
2023-02-21 11:00:00,108.94,109.28,108.67,109.04,93261.0,108.4419,108.7804,108.1732,108.5415,93261.0
2023-02-21 11:30:00,109.0,109.07,107.95,108.05,77855.0,108.5016,108.5713,107.4564,107.556,77855.0
2023-02-21 12:00:00,108.07,108.27,107.71,108.17,60653.0,107.5759,107.775,107.2175,107.6754,60653.0
2023-02-21 12:30:00,108.19,108.52,107.99,108.52,45403.0,107.6953,108.0238,107.4963,108.0238,45403.0
2023-02-21 13:00:00,108.47,108.59,108.0,108.12,40546.0,107.9741,108.0935,107.5062,107.6257,40546.0
2023-02-21 13:30:00,108.18,108.2,107.78,108.06,70732.0,107.6854,107.7053,107.2872,107.5659,70732.0
2023-02-21 14:00:00,108.06,108.09,107.84,108.05,64798.0,107.5659,107.5958,107.3469,107.556,64798.0
2023-02-21 14:30:00,108.01,108.31,108.01,108.3,57581.0,107.5162,107.8148,107.5162,107.8048,57581.0
2023-02-21 15:00:00,108.28,108.83,108.27,108.58,102238.0,107.7849,108.3324,107.775,108.0836,102238.0
2023-02-21 15:30:00,108.61,108.87,108.0,108.05,279993.0,108.1134,108.3722,107.5062,107.556,279993.0
2023-02-22 09:30:00,107.84,109.56,107.6,108.51,97089.0,107.3469,109.0591,107.108,108.0139,97089.0
2023-02-22 10:00:00,108.56,108.7,107.92,108.2,73707.0,108.0637,108.203,107.4266,107.7053,73707.0
2023-02-22 10:30:00,108.18,108.69,107.93,108.63,73499.0,107.6854,108.1931,107.4365,108.1333,73499.0
2023-02-22 11:00:00,108.67,108.86,108.16,108.32,56506.0,108.1732,108.3623,107.6655,107.8248,56506.0
2023-02-22 11:30:00,108.39,108.68,108.2,108.66,40166.0,107.8944,108.1831,107.7053,108.1632,40166.0
2023-02-22 12:00:00,108.66,108.86,108.41,108.67,30967.0,108.1632,108.3623,107.9143,108.1732,30967.0
2023-02-22 12:30:00,108.71,109.18,108.71,108.77,32769.0,108.213,108.6808,108.213,108.2727,32769.0
2023-02-22 13:00:00,108.77,109.11,108.63,109.08,33561.0,108.2727,108.6111,108.1333,108.5813,33561.0
2023-02-22 13:30:00,109.08,109.2,108.56,108.77,43962.0,108.5813,108.7007,108.0637,108.2727,43962.0
2023-02-22 14:00:00,108.73,109.06,108.3,108.38,60279.0,108.2329,108.5614,107.8048,107.8845,60279.0
2023-02-22 14:30:00,108.32,108.42,107.83,107.83,67220.0,107.8248,107.9243,107.337,107.337,67220.0
2023-02-22 15:00:00,107.84,108.36,107.72,108.08,63870.0,107.3469,107.8646,107.2275,107.5859,63870.0
2023-02-22 15:30:00,108.05,108.25,107.78,107.99,184114.0,107.556,107.7551,107.2872,107.4963,184114.0
2023-02-23 09:30:00,108.38,108.96,107.84,108.4,121646.0,107.8845,108.4618,107.3469,107.9044,121646.0
2023-02-23 10:00:00,108.46,108.47,107.26,107.91,92349.0,107.9641,107.9741,106.7696,107.4166,92349.0
2023-02-23 10:30:00,107.95,108.29,107.16,107.37,75289.0,107.4564,107.7949,106.6701,106.8791,75289.0
2023-02-23 11:00:00,107.36,107.66,106.96,107.11,69643.0,106.8691,107.1678,106.471,106.6203,69643.0
2023-02-23 11:30:00,107.07,107.22,106.28,106.28,55290.0,106.5805,106.7298,105.7941,105.7941,55290.0
2023-02-23 12:00:00,106.28,106.39,105.79,106.23,118914.0,105.7941,105.9036,105.3063,105.7443,118914.0
2023-02-23 12:30:00,106.22,106.74,106.09,106.67,62097.0,105.7344,106.252,105.6049,106.1823,62097.0
2023-02-23 13:00:00,106.67,106.83,106.45,106.76,46068.0,106.1823,106.3416,105.9633,106.2719,46068.0
2023-02-23 13:30:00,106.77,107.11,106.62,106.95,48926.0,106.2818,106.6203,106.1325,106.461,48926.0
2023-02-23 14:00:00,106.96,107.62,106.88,107.43,78008.0,106.471,107.128,106.3913,106.9388,78008.0
2023-02-23 14:30:00,107.41,107.77,107.32,107.44,59065.0,106.9189,107.2773,106.8293,106.9488,59065.0
2023-02-23 15:00:00,107.45,108.1,107.45,107.91,101198.0,106.9587,107.6058,106.9587,107.4166,101198.0
2023-02-23 15:30:00,107.9,108.08,106.86,106.9,307559.0,107.4067,107.5859,106.3714,106.4112,307559.0
2023-02-24 09:30:00,104.34,106.48,103.82,104.86,228094.0,103.863,105.9932,103.3453,104.3806,228094.0
2023-02-24 10:00:00,104.85,105.23,103.82,104.43,99327.0,104.3706,104.7489,103.3453,103.9525,99327.0
2023-02-24 10:30:00,104.53,104.55,103.79,104.32,60641.0,104.0521,104.072,103.3155,103.843,60641.0
2023-02-24 11:00:00,104.34,104.63,103.67,104.41,57396.0,103.863,104.1516,103.196,103.9326,57396.0
2023-02-24 11:30:00,104.47,104.86,104.01,104.68,60007.0,103.9924,104.3806,103.5345,104.2014,60007.0
2023-02-24 12:00:00,104.73,104.79,104.25,104.44,45742.0,104.2512,104.3109,103.7734,103.9625,45742.0
2023-02-24 12:30:00,104.44,104.5,104.01,104.08,38130.0,103.9625,104.0222,103.5345,103.6041,38130.0
2023-02-24 13:00:00,104.06,104.31,103.52,104.26,65953.0,103.5842,103.8331,103.0467,103.7833,65953.0
2023-02-24 13:30:00,104.21,104.59,104.08,104.31,58426.0,103.7335,104.1118,103.6041,103.8331,58426.0
2023-02-24 14:00:00,104.3,104.46,104.12,104.3,51496.0,103.8231,103.9824,103.644,103.8231,51496.0
2023-02-24 14:30:00,104.31,104.89,104.09,104.76,59316.0,103.8331,104.4104,103.6141,104.281,59316.0
2023-02-24 15:00:00,104.79,105.03,104.64,104.7,87004.0,104.3109,104.5498,104.1616,104.2213,87004.0
2023-02-24 15:30:00,104.7,104.71,103.87,104.31,218823.0,104.2213,104.2313,103.3951,103.8331,218823.0
2023-02-27 09:30:00,105.66,107.86,105.47,107.69,179678.0,105.1769,107.3669,104.9878,107.1976,179678.0
2023-02-27 10:00:00,107.69,107.72,107.04,107.3,93235.0,107.1976,107.2275,106.5506,106.8094,93235.0
2023-02-27 10:30:00,107.27,107.49,106.72,107.21,111638.0,106.7796,106.9985,106.2321,106.7198,111638.0
2023-02-27 11:00:00,107.22,107.44,106.72,106.97,77086.0,106.7298,106.9488,106.2321,106.4809,77086.0
2023-02-27 11:30:00,106.93,107.16,106.54,106.98,86042.0,106.4411,106.6701,106.0529,106.4909,86042.0
2023-02-27 12:00:00,107.01,107.35,106.91,107.22,49008.0,106.5207,106.8592,106.4212,106.7298,49008.0
2023-02-27 12:30:00,107.22,107.64,107.17,107.57,33189.0,106.7298,107.1479,106.68,107.0782,33189.0
2023-02-27 13:00:00,107.55,107.69,107.43,107.58,39274.0,107.0583,107.1976,106.9388,107.0881,39274.0
2023-02-27 13:30:00,107.6,107.83,107.4,107.83,38786.0,107.108,107.337,106.909,107.337,38786.0
2023-02-27 14:00:00,107.84,107.98,107.24,107.4,45253.0,107.3469,107.4863,106.7497,106.909,45253.0
2023-02-27 14:30:00,107.39,107.46,106.85,107.06,69048.0,106.899,106.9687,106.3615,106.5705,69048.0
2023-02-27 15:00:00,106.98,107.17,106.76,106.95,81047.0,106.4909,106.68,106.2719,106.461,81047.0
2023-02-27 15:30:00,106.94,107.15,106.71,106.83,191725.0,106.4511,106.6601,106.2221,106.3416,191725.0
2023-02-28 09:30:00,106.82,108.59,106.62,108.22,145676.0,106.3316,108.0935,106.1325,107.7252,145676.0
2023-02-28 10:00:00,108.31,108.9,107.91,108.44,161458.0,107.8148,108.4021,107.4166,107.9442,161458.0
2023-02-28 10:30:00,108.49,109.12,108.4,108.83,137692.0,107.994,108.6211,107.9044,108.3324,137692.0
2023-02-28 11:00:00,108.88,109.32,108.86,109.32,67993.0,108.3822,108.8202,108.3623,108.8202,67993.0
2023-02-28 11:30:00,109.35,109.51,108.95,108.97,88943.0,108.85,109.0093,108.4519,108.4718,88943.0
2023-02-28 12:00:00,108.95,109.28,108.86,109.13,79530.0,108.4519,108.7804,108.3623,108.6311,79530.0
2023-02-28 12:30:00,109.13,109.17,108.77,109.02,56499.0,108.6311,108.6709,108.2727,108.5216,56499.0
2023-02-28 13:00:00,109.0,109.16,108.9,108.96,58124.0,108.5016,108.6609,108.4021,108.4618,58124.0
2023-02-28 13:30:00,108.98,109.2,108.67,109.18,65449.0,108.4817,108.7007,108.1732,108.6808,65449.0
2023-02-28 14:00:00,109.22,109.42,108.95,109.09,105770.0,108.7206,108.9197,108.4519,108.5912,105770.0
2023-02-28 14:30:00,109.03,109.49,108.81,108.82,73932.0,108.5315,108.9894,108.3125,108.3225,73932.0
2023-02-28 15:00:00,108.84,109.38,108.79,109.17,258791.0,108.3424,108.8799,108.2926,108.6709,258791.0
2023-02-28 15:30:00,109.15,109.4,108.78,108.97,450561.0,108.651,108.8998,108.2827,108.4718,450561.0
2023-03-01 09:30:00,109.83,110.31,107.93,108.11,194627.0,109.3279,109.8057,107.4365,107.6157,194627.0
2023-03-01 10:00:00,108.15,108.29,107.19,107.33,179389.0,107.6555,107.7949,106.6999,106.8393,179389.0
2023-03-01 10:30:00,107.3,107.75,106.91,107.34,119929.0,106.8094,107.2574,106.4212,106.8492,119929.0
2023-03-01 11:00:00,107.32,107.32,106.17,106.55,88772.0,106.8293,106.8293,105.6846,106.0628,88772.0
2023-03-01 11:30:00,106.58,107.16,106.55,106.95,72798.0,106.0927,106.6701,106.0628,106.461,72798.0
2023-03-01 12:00:00,106.98,107.51,106.9,107.27,52367.0,106.4909,107.0185,106.4112,106.7796,52367.0
2023-03-01 12:30:00,107.28,107.45,106.89,107.14,62648.0,106.7895,106.9587,106.4013,106.6501,62648.0
2023-03-01 13:00:00,107.16,107.37,106.96,107.07,55576.0,106.6701,106.8791,106.471,106.5805,55576.0
2023-03-01 13:30:00,107.04,107.13,106.64,106.84,69944.0,106.5506,106.6402,106.1524,106.3515,69944.0
2023-03-01 14:00:00,106.83,106.83,106.31,106.31,56550.0,106.3416,106.3416,105.8239,105.8239,56550.0
2023-03-01 14:30:00,106.32,106.61,106.17,106.2,68589.0,105.8339,106.1226,105.6846,105.7144,68589.0
2023-03-01 15:00:00,106.25,106.36,105.86,105.93,121431.0,105.7642,105.8737,105.376,105.4457,121431.0
2023-03-01 15:30:00,105.96,106.44,105.78,106.09,362753.0,105.4755,105.9533,105.2964,105.6049,362753.0
2023-03-02 09:30:00,104.66,105.72,104.42,104.97,159044.0,104.1815,105.2366,103.9426,104.4901,159044.0
2023-03-02 10:00:00,104.93,105.1,104.34,104.92,125875.0,104.4503,104.6195,103.863,104.4403,125875.0
2023-03-02 10:30:00,105.02,105.42,104.69,105.13,173911.0,104.5398,104.938,104.2114,104.6493,173911.0
2023-03-02 11:00:00,105.13,105.63,105.0,105.44,58559.0,104.6493,105.1471,104.5199,104.9579,58559.0
2023-03-02 11:30:00,105.48,106.01,105.41,105.95,44954.0,104.9977,105.5253,104.9281,105.4656,44954.0
2023-03-02 12:00:00,106.04,106.4,105.9,106.32,63511.0,105.5552,105.9135,105.4158,105.8339,63511.0
2023-03-02 12:30:00,106.32,106.55,106.16,106.5,41518.0,105.8339,106.0628,105.6746,106.0131,41518.0
2023-03-02 13:00:00,106.49,106.61,105.98,106.03,63276.0,106.0031,106.1226,105.4955,105.5452,63276.0
2023-03-02 13:30:00,106.01,106.67,105.99,106.6,57856.0,105.5253,106.1823,105.5054,106.1126,57856.0
2023-03-02 14:00:00,106.62,106.96,106.28,106.65,80752.0,106.1325,106.471,105.7941,106.1624,80752.0
2023-03-02 14:30:00,106.65,106.86,106.35,106.84,90985.0,106.1624,106.3714,105.8638,106.3515,90985.0
2023-03-02 15:00:00,106.83,106.95,106.49,106.63,76517.0,106.3416,106.461,106.0031,106.1425,76517.0
2023-03-02 15:30:00,106.66,106.85,105.71,105.79,347502.0,106.1723,106.3615,105.2267,105.3063,347502.0
2023-03-03 09:30:00,107.09,107.74,106.11,106.36,138853.0,106.6004,107.2474,105.6249,105.8737,138853.0
2023-03-03 10:00:00,106.4,106.93,105.78,106.9,128910.0,105.9135,106.4411,105.2964,106.4112,128910.0
2023-03-03 10:30:00,106.88,107.14,106.51,106.75,83572.0,106.3913,106.6501,106.023,106.2619,83572.0
2023-03-03 11:00:00,106.75,107.42,106.71,107.38,110412.0,106.2619,106.9289,106.2221,106.8891,110412.0
2023-03-03 11:30:00,107.42,107.63,107.28,107.54,52506.0,106.9289,107.1379,106.7895,107.0483,52506.0
2023-03-03 12:00:00,107.53,107.99,107.51,107.88,68744.0,107.0384,107.4963,107.0185,107.3868,68744.0
2023-03-03 12:30:00,107.88,108.05,107.55,107.95,49478.0,107.3868,107.556,107.0583,107.4564,49478.0
2023-03-03 13:00:00,107.95,108.17,107.69,107.87,53582.0,107.4564,107.6754,107.1976,107.3768,53582.0
2023-03-03 13:30:00,107.87,108.13,107.86,108.06,40785.0,107.3768,107.6356,107.3669,107.5659,40785.0
2023-03-03 14:00:00,108.04,108.3,107.95,108.26,62831.0,107.546,107.8048,107.4564,107.765,62831.0
2023-03-03 14:30:00,108.26,108.29,107.86,107.97,60286.0,107.765,107.7949,107.3669,107.4764,60286.0
2023-03-03 15:00:00,108.0,108.15,107.8,107.85,77123.0,107.5062,107.6555,107.3071,107.3569,77123.0
2023-03-03 15:30:00,107.83,108.13,107.53,107.62,282210.0,107.337,107.6356,107.0384,107.128,282210.0
2023-03-06 09:30:00,107.57,108.49,107.56,108.33,98675.0,107.0782,107.994,107.0682,107.8347,98675.0
2023-03-06 10:00:00,108.41,109.45,108.25,109.27,80692.0,107.9143,108.9496,107.7551,108.7704,80692.0
2023-03-06 10:30:00,109.3,110.0,109.3,109.6,93386.0,108.8003,109.4971,108.8003,109.0989,93386.0
2023-03-06 11:00:00,109.6,109.75,109.28,109.39,64030.0,109.0989,109.2482,108.7804,108.8899,64030.0
2023-03-06 11:30:00,109.41,109.71,109.3,109.48,39532.0,108.9098,109.2084,108.8003,108.9795,39532.0
2023-03-06 12:00:00,109.5,110.07,109.39,110.07,67876.0,108.9994,109.5668,108.8899,109.5668,67876.0
2023-03-06 12:30:00,110.09,110.09,109.0,109.34,88970.0,109.5867,109.5867,108.5016,108.8401,88970.0
2023-03-06 13:00:00,109.35,109.42,108.92,109.05,56966.0,108.85,108.9197,108.422,108.5514,56966.0
2023-03-06 13:30:00,109.06,109.19,108.72,108.87,52303.0,108.5614,108.6908,108.2229,108.3722,52303.0
2023-03-06 14:00:00,108.86,109.03,108.54,108.72,52991.0,108.3623,108.5315,108.0437,108.2229,52991.0
2023-03-06 14:30:00,108.73,108.95,108.53,108.84,84970.0,108.2329,108.4519,108.0338,108.3424,84970.0
2023-03-06 15:00:00,108.87,109.23,108.73,108.81,108708.0,108.3722,108.7306,108.2329,108.3125,108708.0
2023-03-06 15:30:00,108.84,108.94,108.51,108.55,228851.0,108.3424,108.4419,108.0139,108.0537,228851.0
2023-03-07 09:30:00,108.75,110.64,108.08,110.02,167087.0,108.2528,110.1341,107.5859,109.517,167087.0
2023-03-07 10:00:00,110.06,110.06,108.4,108.46,141130.0,109.5568,109.5568,107.9044,107.9641,141130.0
2023-03-07 10:30:00,108.4,108.93,107.39,107.39,75612.0,107.9044,108.432,106.899,106.899,75612.0
2023-03-07 11:00:00,107.46,108.29,107.15,108.04,63232.0,106.9687,107.7949,106.6601,107.546,63232.0
2023-03-07 11:30:00,108.09,108.58,108.0,108.29,44132.0,107.5958,108.0836,107.5062,107.7949,44132.0
2023-03-07 12:00:00,108.29,108.54,107.78,108.12,76340.0,107.7949,108.0437,107.2872,107.6257,76340.0
2023-03-07 12:30:00,108.12,108.87,108.11,108.43,58968.0,107.6257,108.3722,107.6157,107.9343,58968.0
2023-03-07 13:00:00,108.38,108.47,107.98,108.21,45542.0,107.8845,107.9741,107.4863,107.7153,45542.0
2023-03-07 13:30:00,108.19,108.24,107.55,107.79,57317.0,107.6953,107.7451,107.0583,107.2972,57317.0
2023-03-07 14:00:00,107.76,108.0,107.48,107.5,44193.0,107.2673,107.5062,106.9886,107.0085,44193.0
2023-03-07 14:30:00,107.46,107.68,107.23,107.27,46171.0,106.9687,107.1877,106.7397,106.7796,46171.0
2023-03-07 15:00:00,107.26,107.76,107.26,107.34,56685.0,106.7696,107.2673,106.7696,106.8492,56685.0
2023-03-07 15:30:00,107.33,107.66,107.26,107.5,179167.0,106.8393,107.1678,106.7696,107.0085,179167.0
2023-03-08 09:30:00,107.35,107.76,106.79,107.73,51825.0,106.8592,107.2673,106.3017,107.2375,51825.0
2023-03-08 10:00:00,107.71,108.22,106.79,108.11,59498.0,107.2175,107.7252,106.3017,107.6157,59498.0
2023-03-08 10:30:00,108.19,108.63,108.02,108.2,50677.0,107.6953,108.1333,107.5261,107.7053,50677.0
2023-03-08 11:00:00,108.2,108.54,108.01,108.03,31717.0,107.7053,108.0437,107.5162,107.5361,31717.0
2023-03-08 11:30:00,108.03,108.31,107.74,107.88,89276.0,107.5361,107.8148,107.2474,107.3868,89276.0
2023-03-08 12:00:00,107.84,107.92,106.89,106.92,31434.0,107.3469,107.4266,106.4013,106.4312,31434.0
2023-03-08 12:30:00,106.8,106.88,106.6,106.64,31664.0,106.3117,106.3913,106.1126,106.1524,31664.0
2023-03-08 13:00:00,106.66,106.69,106.25,106.4,40182.0,106.1723,106.2022,105.7642,105.9135,40182.0
2023-03-08 13:30:00,106.4,106.41,106.03,106.3,56412.0,105.9135,105.9235,105.5452,105.814,56412.0
2023-03-08 14:00:00,106.32,106.59,106.23,106.45,31206.0,105.8339,106.1027,105.7443,105.9633,31206.0
2023-03-08 14:30:00,106.44,106.64,106.33,106.59,29648.0,105.9533,106.1524,105.8439,106.1027,29648.0
2023-03-08 15:00:00,106.61,106.75,106.37,106.72,59329.0,106.1226,106.2619,105.8837,106.2321,59329.0
2023-03-08 15:30:00,106.72,107.5,106.72,107.21,216635.0,106.2321,107.0085,106.2321,106.7198,216635.0
2023-03-09 09:30:00,106.95,107.27,105.91,106.34,85154.0,106.461,106.7796,105.4258,105.8538,85154.0
2023-03-09 10:00:00,106.34,106.98,105.86,106.3,162140.0,105.8538,106.4909,105.376,105.814,162140.0
2023-03-09 10:30:00,106.3,106.71,105.99,106.17,115302.0,105.814,106.2221,105.5054,105.6846,115302.0
2023-03-09 11:00:00,106.21,106.21,105.31,105.31,74158.0,105.7244,105.7244,104.8285,104.8285,74158.0
2023-03-09 11:30:00,105.34,105.4,104.66,104.66,47280.0,104.8584,104.9181,104.1815,104.1815,47280.0
2023-03-09 12:00:00,104.65,104.65,103.94,104.08,68908.0,104.1715,104.1715,103.4648,103.6041,68908.0
2023-03-09 12:30:00,104.06,104.15,103.03,103.26,58930.0,103.5842,103.6738,102.5589,102.7879,58930.0
2023-03-09 13:00:00,103.23,103.39,102.14,102.36,132442.0,102.758,102.9173,101.673,101.892,132442.0
2023-03-09 13:30:00,102.27,102.35,101.7,101.88,86140.0,101.8024,101.882,101.235,101.4142,86140.0
2023-03-09 14:00:00,101.93,102.03,101.44,101.72,80507.0,101.464,101.5635,100.9762,101.2549,80507.0
2023-03-09 14:30:00,101.7,101.85,101.12,101.3,68172.0,101.235,101.3843,100.6577,100.8368,68172.0
2023-03-09 15:00:00,101.32,101.63,101.0,101.2,287183.0,100.8568,101.1653,100.5382,100.7373,287183.0
2023-03-09 15:30:00,101.17,101.66,100.67,100.8,320782.0,100.7074,101.1952,100.2097,100.3391,320782.0
2023-03-10 09:30:00,100.0,100.26,97.47,98.41,169518.0,99.5428,99.8016,97.0244,97.9601,169518.0
2023-03-10 10:00:00,98.52,100.59,98.51,100.33,109160.0,98.0696,100.1301,98.0596,99.8713,109160.0
2023-03-10 10:30:00,100.35,101.73,100.18,101.66,124202.0,99.8912,101.2649,99.722,101.1952,124202.0
2023-03-10 11:00:00,101.62,101.84,101.11,101.68,89372.0,101.1554,101.3744,100.6477,101.2151,89372.0
2023-03-10 11:30:00,101.67,101.92,100.02,100.02,81884.0,101.2052,101.454,99.5627,99.5627,81884.0
2023-03-10 12:00:00,100.02,100.29,99.76,99.93,55745.0,99.5627,99.8315,99.3039,99.4731,55745.0
2023-03-10 12:30:00,99.98,100.16,99.14,99.22,136892.0,99.5229,99.7021,98.6867,98.7664,136892.0
2023-03-10 13:00:00,99.24,99.39,98.48,98.56,71178.0,98.7863,98.9356,98.0297,98.1094,71178.0
2023-03-10 13:30:00,98.6,98.61,98.28,98.33,87188.0,98.1492,98.1591,97.8307,97.8804,87188.0
2023-03-10 14:00:00,98.34,99.22,98.33,98.47,95695.0,97.8904,98.7664,97.8804,98.0198,95695.0
2023-03-10 14:30:00,98.5,99.71,98.5,99.46,95868.0,98.0497,99.2541,98.0497,99.0053,95868.0
2023-03-10 15:00:00,99.41,99.74,98.94,99.17,104460.0,98.9555,99.284,98.4876,98.7166,104460.0
2023-03-10 15:30:00,99.15,99.18,97.96,98.28,394396.0,98.6967,98.7265,97.5121,97.8307,394396.0
2023-03-13 09:30:00,96.58,96.59,94.17,95.41,287205.0,96.1384,96.1484,93.7394,94.9738,287205.0
2023-03-13 10:00:00,95.32,96.0,94.11,94.31,152874.0,94.8842,95.5611,93.6797,93.8788,152874.0
2023-03-13 10:30:00,94.38,95.3,93.86,94.82,159428.0,93.9485,94.8643,93.4309,94.3865,159428.0
2023-03-13 11:00:00,94.91,96.2,94.64,96.1,203371.0,94.4761,95.7602,94.2073,95.6606,203371.0
2023-03-13 11:30:00,96.11,96.27,95.08,95.6,279047.0,95.6706,95.8298,94.6453,95.1629,279047.0
2023-03-13 12:00:00,95.61,96.08,94.44,94.63,111680.0,95.1729,95.6407,94.0082,94.1973,111680.0
2023-03-13 12:30:00,94.63,95.28,94.26,94.46,229452.0,94.1973,94.8444,93.829,94.0281,229452.0
2023-03-13 13:00:00,94.39,94.87,93.98,94.26,130248.0,93.9584,94.4362,93.5503,93.829,130248.0
2023-03-13 13:30:00,94.27,94.72,94.01,94.69,117540.0,93.839,94.2869,93.5802,94.2571,117540.0
2023-03-13 14:00:00,94.76,95.76,94.68,95.57,113835.0,94.3268,95.3222,94.2471,95.133,113835.0
2023-03-13 14:30:00,95.61,96.08,95.36,95.97,167215.0,95.1729,95.6407,94.924,95.5312,167215.0
2023-03-13 15:00:00,95.98,96.15,95.1,95.22,148821.0,95.5412,95.7104,94.6652,94.7846,148821.0
2023-03-13 15:30:00,95.22,95.73,94.94,94.95,349992.0,94.7846,95.2923,94.5059,94.5159,349992.0
2023-03-14 09:30:00,97.36,99.18,97.28,97.88,310286.0,96.9149,98.7265,96.8352,97.4325,310286.0
2023-03-14 10:00:00,97.86,97.86,95.95,96.88,260317.0,97.4126,97.4126,95.5113,96.4371,260317.0
2023-03-14 10:30:00,96.84,97.66,96.4,96.43,139589.0,96.3972,97.2135,95.9593,95.9891,139589.0
2023-03-14 11:00:00,96.46,96.67,96.01,96.14,109004.0,96.019,96.228,95.571,95.7004,109004.0
2023-03-14 11:30:00,96.15,96.47,96.06,96.38,58698.0,95.7104,96.0289,95.6208,95.9393,58698.0
2023-03-14 12:00:00,96.42,96.48,95.44,95.49,74818.0,95.9792,96.0389,95.0036,95.0534,74818.0
2023-03-14 12:30:00,95.42,95.5,94.78,94.84,117784.0,94.9837,95.0634,94.3467,94.4064,117784.0
2023-03-14 13:00:00,94.81,94.93,93.63,94.17,106542.0,94.3765,94.496,93.2019,93.7394,106542.0
2023-03-14 13:30:00,94.18,94.47,93.91,94.13,85678.0,93.7494,94.0381,93.4806,93.6996,85678.0
2023-03-14 14:00:00,94.13,94.48,93.58,94.4,161584.0,93.6996,94.048,93.1521,93.9684,161584.0
2023-03-14 14:30:00,94.36,94.57,93.87,94.04,101010.0,93.9286,94.1376,93.4408,93.61,101010.0
2023-03-14 15:00:00,94.06,94.21,93.34,93.6,214389.0,93.63,93.7793,92.9132,93.1721,214389.0
2023-03-14 15:30:00,93.66,94.17,93.56,94.07,501979.0,93.2318,93.7394,93.1322,93.6399,501979.0
2023-03-15 09:30:00,91.47,92.09,90.81,91.25,300027.0,91.0518,91.669,90.3948,90.8328,300027.0
2023-03-15 10:00:00,91.22,91.99,91.05,91.29,177616.0,90.8029,91.5694,90.6337,90.8726,177616.0
2023-03-15 10:30:00,91.23,91.45,90.27,91.07,190672.0,90.8129,91.0319,89.8573,90.6536,190672.0
2023-03-15 11:00:00,91.09,91.38,90.68,91.14,82210.0,90.6735,90.9622,90.2654,90.7233,82210.0
2023-03-15 11:30:00,91.06,91.42,90.75,90.93,167177.0,90.6437,91.002,90.3351,90.5143,167177.0
2023-03-15 12:00:00,90.94,91.11,90.66,90.98,147077.0,90.5242,90.6934,90.2455,90.564,147077.0
2023-03-15 12:30:00,90.95,91.13,90.37,90.52,95093.0,90.5342,90.7133,89.9568,90.1061,95093.0
2023-03-15 13:00:00,90.53,91.14,90.24,90.98,119765.0,90.1161,90.7233,89.8274,90.564,119765.0
2023-03-15 13:30:00,90.96,91.02,90.42,90.93,110566.0,90.5441,90.6039,90.0066,90.5143,110566.0
2023-03-15 14:00:00,90.92,91.92,90.42,91.85,114123.0,90.5043,91.4997,90.0066,91.4301,114123.0
2023-03-15 14:30:00,91.8,92.28,91.62,92.07,85893.0,91.3803,91.8581,91.2011,91.6491,85893.0
2023-03-15 15:00:00,92.13,92.42,91.78,92.4,106076.0,91.7088,91.9974,91.3604,91.9775,106076.0
2023-03-15 15:30:00,92.37,92.47,91.46,91.76,519419.0,91.9477,92.0472,91.0418,91.3405,519419.0
2023-03-16 09:30:00,90.83,91.45,90.34,91.36,141262.0,90.4147,91.0319,89.927,90.9423,141262.0
2023-03-16 10:00:00,91.31,91.31,90.34,90.73,97425.0,90.8925,90.8925,89.927,90.3152,97425.0
2023-03-16 10:30:00,90.81,92.77,90.76,92.7,127343.0,90.3948,92.3458,90.345,92.2762,127343.0
2023-03-16 11:00:00,92.72,93.94,92.33,93.88,179910.0,92.2961,93.5105,91.9079,93.4508,179910.0
2023-03-16 11:30:00,93.92,94.14,93.65,93.71,101274.0,93.4906,93.7096,93.2218,93.2816,101274.0
2023-03-16 12:00:00,93.71,93.87,93.46,93.84,61800.0,93.2816,93.4408,93.0327,93.411,61800.0
2023-03-16 12:30:00,93.9,94.22,93.44,94.18,62575.0,93.4707,93.7892,93.0128,93.7494,62575.0
2023-03-16 13:00:00,94.15,94.68,94.09,94.56,81379.0,93.7195,94.2471,93.6598,94.1277,81379.0
2023-03-16 13:30:00,94.55,94.55,93.99,94.09,56302.0,94.1177,94.1177,93.5603,93.6598,56302.0
2023-03-16 14:00:00,94.05,94.47,93.86,94.45,72323.0,93.62,94.0381,93.4309,94.0182,72323.0
2023-03-16 14:30:00,94.47,95.04,94.17,95.01,103999.0,94.0381,94.6055,93.7394,94.5756,103999.0
2023-03-16 15:00:00,95.03,95.64,94.83,95.61,116967.0,94.5955,95.2027,94.3964,95.1729,116967.0
2023-03-16 15:30:00,95.62,95.82,95.09,95.11,441478.0,95.1828,95.3819,94.6552,94.6752,441478.0
2023-03-17 09:30:00,94.41,95.0,93.04,94.1,197409.0,93.9784,94.5657,92.6146,93.6698,197409.0
2023-03-17 10:00:00,94.1,94.61,92.72,93.16,94141.0,93.6698,94.1774,92.2961,92.7341,94141.0
2023-03-17 10:30:00,93.18,93.23,91.85,92.24,104725.0,92.754,92.8037,91.4301,91.8183,104725.0
2023-03-17 11:00:00,92.18,92.51,91.86,92.25,73282.0,91.7585,92.087,91.44,91.8282,73282.0
2023-03-17 11:30:00,92.17,92.75,92.17,92.48,67137.0,91.7486,92.3259,91.7486,92.0572,67137.0
2023-03-17 12:00:00,92.51,92.69,92.12,92.56,73349.0,92.087,92.2662,91.6988,92.1368,73349.0
2023-03-17 12:30:00,92.61,92.84,92.4,92.77,66507.0,92.1866,92.4155,91.9775,92.3458,66507.0
2023-03-17 13:00:00,92.76,93.14,92.62,93.03,69443.0,92.3359,92.7142,92.1965,92.6047,69443.0
2023-03-17 13:30:00,93.02,93.64,93.02,93.63,77351.0,92.5947,93.2119,92.5947,93.2019,77351.0
2023-03-17 14:00:00,93.7,93.89,92.98,93.04,67791.0,93.2716,93.4607,92.5549,92.6146,67791.0
2023-03-17 14:30:00,93.01,93.29,92.93,93.21,59838.0,92.5848,92.8635,92.5051,92.7838,59838.0
2023-03-17 15:00:00,93.23,93.82,93.15,93.75,92510.0,92.8037,93.391,92.7241,93.3214,92510.0
2023-03-17 15:30:00,93.74,93.74,92.96,93.45,356189.0,93.3114,93.3114,92.535,93.0227,356189.0
2023-03-20 09:30:00,93.77,94.6,93.46,94.11,83851.0,93.3413,94.1675,93.0327,93.6797,83851.0
2023-03-20 10:00:00,94.17,94.34,93.53,94.14,52663.0,93.7394,93.9087,93.1024,93.7096,52663.0
2023-03-20 10:30:00,94.16,94.49,93.67,94.46,82717.0,93.7295,94.058,93.2417,94.0281,82717.0
2023-03-20 11:00:00,94.5,94.85,93.92,94.17,60002.0,94.0679,94.4163,93.4906,93.7394,60002.0
2023-03-20 11:30:00,94.19,94.32,93.89,93.89,40622.0,93.7594,93.8888,93.4607,93.4607,40622.0
2023-03-20 12:00:00,93.89,93.93,93.33,93.88,53973.0,93.4607,93.5005,92.9033,93.4508,53973.0
2023-03-20 12:30:00,93.9,94.49,93.78,94.45,36519.0,93.4707,94.058,93.3512,94.0182,36519.0
2023-03-20 13:00:00,94.46,94.67,94.3,94.31,30793.0,94.0281,94.2372,93.8689,93.8788,30793.0
2023-03-20 13:30:00,94.29,94.38,94.03,94.15,42976.0,93.8589,93.9485,93.6001,93.7195,42976.0
2023-03-20 14:00:00,94.2,94.27,93.94,94.09,50153.0,93.7693,93.839,93.5105,93.6598,50153.0
2023-03-20 14:30:00,94.09,94.36,93.78,94.22,47827.0,93.6598,93.9286,93.3512,93.7892,47827.0
2023-03-20 15:00:00,94.17,94.32,93.98,94.19,91847.0,93.7394,93.8888,93.5503,93.7594,91847.0
2023-03-20 15:30:00,94.17,94.66,94.11,94.52,163442.0,93.7394,94.2272,93.6797,94.0878,163442.0
2023-03-21 09:30:00,96.54,97.64,96.3,97.32,129850.0,96.0986,97.1936,95.8597,96.875,129850.0
2023-03-21 10:00:00,97.32,97.65,96.74,96.9,79748.0,96.875,97.2035,96.2977,96.457,79748.0
2023-03-21 10:30:00,96.9,97.31,96.48,96.72,100847.0,96.457,96.8651,96.0389,96.2778,100847.0
2023-03-21 11:00:00,96.73,96.82,96.37,96.63,45370.0,96.2877,96.3773,95.9294,96.1882,45370.0
2023-03-21 11:30:00,96.63,96.96,96.28,96.65,52499.0,96.1882,96.5167,95.8398,96.2081,52499.0
2023-03-21 12:00:00,96.65,97.14,96.64,97.07,33229.0,96.2081,96.6959,96.1982,96.6262,33229.0
2023-03-21 12:30:00,97.09,97.22,96.85,97.1,29344.0,96.6461,96.7755,96.4072,96.6561,29344.0
2023-03-21 13:00:00,97.08,97.36,96.88,97.34,43985.0,96.6361,96.9149,96.4371,96.895,43985.0
2023-03-21 13:30:00,97.36,97.54,97.28,97.37,30861.0,96.9149,97.094,96.8352,96.9248,30861.0
2023-03-21 14:00:00,97.37,97.42,96.95,97.08,33994.0,96.9248,96.9746,96.5067,96.6361,33994.0
2023-03-21 14:30:00,97.07,97.16,96.83,96.84,65532.0,96.6262,96.7158,96.3873,96.3972,65532.0
2023-03-21 15:00:00,96.81,97.08,96.65,96.82,82156.0,96.3674,96.6361,96.2081,96.3773,82156.0
2023-03-21 15:30:00,96.82,97.16,96.63,96.78,336067.0,96.3773,96.7158,96.1882,96.3375,336067.0
2023-03-22 09:30:00,96.55,96.87,95.55,95.74,80434.0,96.1086,96.4271,95.1131,95.3023,80434.0
2023-03-22 10:00:00,95.7,96.12,95.21,96.06,76073.0,95.2625,95.6805,94.7747,95.6208,76073.0
2023-03-22 10:30:00,96.05,96.05,95.55,95.64,43677.0,95.6109,95.6109,95.1131,95.2027,43677.0
2023-03-22 11:00:00,95.62,95.71,95.27,95.37,44961.0,95.1828,95.2724,94.8344,94.934,44961.0
2023-03-22 11:30:00,95.36,95.6,95.3,95.5,43254.0,94.924,95.1629,94.8643,95.0634,43254.0
2023-03-22 12:00:00,95.52,95.6,95.31,95.47,28602.0,95.0833,95.1629,94.8742,95.0335,28602.0
2023-03-22 12:30:00,95.48,95.58,95.28,95.45,34694.0,95.0435,95.143,94.8444,95.0136,34694.0
2023-03-22 13:00:00,95.41,95.76,95.34,95.76,27194.0,94.9738,95.3222,94.9041,95.3222,27194.0
2023-03-22 13:30:00,95.78,96.07,95.6,96.05,26156.0,95.3421,95.6308,95.1629,95.6109,26156.0
2023-03-22 14:00:00,96.09,97.09,95.93,96.21,83260.0,95.6507,96.6461,95.4914,95.7701,83260.0
2023-03-22 14:30:00,96.18,97.06,95.23,95.71,107921.0,95.7403,96.6162,94.7946,95.2724,107921.0
2023-03-22 15:00:00,95.62,95.82,94.71,95.58,167760.0,95.1828,95.3819,94.277,95.143,167760.0
2023-03-22 15:30:00,95.59,95.64,93.56,93.6,267365.0,95.153,95.2027,93.1322,93.1721,267365.0
2023-03-23 09:30:00,94.86,95.54,94.56,95.14,93491.0,94.4263,95.1032,94.1277,94.705,93491.0
2023-03-23 10:00:00,95.17,95.41,94.64,94.8,78437.0,94.7349,94.9738,94.2073,94.3666,78437.0
2023-03-23 10:30:00,94.76,95.82,94.75,95.66,95782.0,94.3268,95.3819,94.3168,95.2226,95782.0
2023-03-23 11:00:00,95.7,96.0,95.05,95.1,67568.0,95.2625,95.5611,94.6154,94.6652,67568.0
2023-03-23 11:30:00,95.13,95.27,94.92,94.94,45150.0,94.6951,94.8344,94.486,94.5059,45150.0
2023-03-23 12:00:00,94.87,94.9,94.15,94.21,43494.0,94.4362,94.4661,93.7195,93.7793,43494.0
2023-03-23 12:30:00,94.24,94.28,93.67,93.72,56945.0,93.8091,93.8489,93.2417,93.2915,56945.0
2023-03-23 13:00:00,93.72,93.95,92.94,93.11,78216.0,93.2915,93.5205,92.5151,92.6843,78216.0
2023-03-23 13:30:00,93.06,93.7,93.04,93.24,56367.0,92.6345,93.2716,92.6146,92.8137,56367.0
2023-03-23 14:00:00,93.26,93.53,92.57,92.61,59801.0,92.8336,93.1024,92.1468,92.1866,59801.0
2023-03-23 14:30:00,92.56,92.72,91.9,92.44,63692.0,92.1368,92.2961,91.4798,92.0174,63692.0
2023-03-23 15:00:00,92.43,93.03,91.62,92.01,90548.0,92.0074,92.6047,91.2011,91.5893,90548.0
2023-03-23 15:30:00,91.96,93.15,91.91,92.66,288245.0,91.5396,92.7241,91.4898,92.2364,288245.0
2023-03-24 09:30:00,91.26,92.04,90.12,90.93,179242.0,90.8428,91.6192,89.708,90.5143,179242.0
2023-03-24 10:00:00,90.97,91.16,90.22,90.94,166078.0,90.5541,90.7432,89.8075,90.5242,166078.0
2023-03-24 10:30:00,91.03,91.22,89.81,90.09,128758.0,90.6138,90.8029,89.3994,89.6781,128758.0
2023-03-24 11:00:00,90.01,90.11,89.01,89.23,107422.0,89.5985,89.698,88.603,88.822,107422.0
2023-03-24 11:30:00,89.24,90.07,89.1,89.95,93421.0,88.832,89.6582,88.6926,89.5387,93421.0
2023-03-24 12:00:00,89.93,90.2,89.63,89.94,75940.0,89.5188,89.7876,89.2202,89.5288,75940.0
2023-03-24 12:30:00,90.0,90.65,89.88,90.45,58519.0,89.5885,90.2355,89.4691,90.0365,58519.0
2023-03-24 13:00:00,90.49,90.57,90.24,90.4,61598.0,90.0763,90.1559,89.8274,89.9867,61598.0
2023-03-24 13:30:00,90.43,90.88,90.29,90.46,43875.0,90.0165,90.4645,89.8772,90.0464,43875.0
2023-03-24 14:00:00,90.47,90.82,90.47,90.72,67518.0,90.0564,90.4048,90.0564,90.3052,67518.0
2023-03-24 14:30:00,90.78,91.17,90.72,90.95,67511.0,90.3649,90.7532,90.3052,90.5342,67511.0
2023-03-24 15:00:00,90.95,90.96,90.64,90.78,66344.0,90.5342,90.5441,90.2256,90.3649,66344.0
2023-03-24 15:30:00,90.8,90.92,90.37,90.56,328042.0,90.3849,90.5043,89.9568,90.146,328042.0
2023-03-27 09:30:00,92.24,92.64,91.14,91.94,149552.0,91.8183,92.2164,90.7233,91.5196,149552.0
2023-03-27 10:00:00,92.01,92.32,91.56,91.61,76937.0,91.5893,91.8979,91.1414,91.1912,76937.0
2023-03-27 10:30:00,91.54,91.54,91.2,91.21,65473.0,91.1215,91.1215,90.783,90.793,65473.0
2023-03-27 11:00:00,91.29,91.29,90.88,91.2,51010.0,90.8726,90.8726,90.4645,90.783,51010.0
2023-03-27 11:30:00,91.16,91.25,90.45,90.59,51640.0,90.7432,90.8328,90.0365,90.1758,51640.0
2023-03-27 12:00:00,90.57,91.09,90.55,91.06,85130.0,90.1559,90.6735,90.136,90.6437,85130.0
2023-03-27 12:30:00,91.11,91.12,90.63,90.81,79455.0,90.6934,90.7034,90.2156,90.3948,79455.0
2023-03-27 13:00:00,90.83,90.96,90.58,90.63,37149.0,90.4147,90.5441,90.1659,90.2156,37149.0
2023-03-27 13:30:00,90.62,91.21,90.54,91.03,88976.0,90.2057,90.793,90.126,90.6138,88976.0
2023-03-27 14:00:00,91.08,91.39,90.97,91.19,56287.0,90.6636,90.9722,90.5541,90.7731,56287.0
2023-03-27 14:30:00,91.2,91.4,91.17,91.36,65552.0,90.783,90.9821,90.7532,90.9423,65552.0
2023-03-27 15:00:00,91.35,91.55,91.16,91.49,76834.0,90.9323,91.1314,90.7432,91.0717,76834.0
2023-03-27 15:30:00,91.51,91.57,90.69,90.75,365448.0,91.0916,91.1513,90.2754,90.3351,365448.0
2023-03-28 09:30:00,90.95,92.13,90.95,91.96,160206.0,90.5342,91.7088,90.5342,91.5396,160206.0
2023-03-28 10:00:00,91.95,92.18,91.46,91.83,114339.0,91.5296,91.7585,91.0418,91.4101,114339.0
2023-03-28 10:30:00,91.86,91.86,91.27,91.71,64490.0,91.44,91.44,90.8527,91.2907,64490.0
2023-03-28 11:00:00,91.69,91.95,91.55,91.79,59653.0,91.2708,91.5296,91.1314,91.3703,59653.0
2023-03-28 11:30:00,91.78,91.99,91.53,91.86,50836.0,91.3604,91.5694,91.1115,91.44,50836.0
2023-03-28 12:00:00,91.86,91.93,91.48,91.56,38994.0,91.44,91.5097,91.0617,91.1414,38994.0
2023-03-28 12:30:00,91.56,91.8,91.42,91.71,49577.0,91.1414,91.3803,91.002,91.2907,49577.0
2023-03-28 13:00:00,91.72,91.79,91.43,91.63,44728.0,91.3007,91.3703,91.012,91.2111,44728.0
2023-03-28 13:30:00,91.62,91.64,91.36,91.47,54006.0,91.2011,91.221,90.9423,91.0518,54006.0
2023-03-28 14:00:00,91.46,91.81,91.46,91.7,52092.0,91.0418,91.3902,91.0418,91.2807,52092.0
2023-03-28 14:30:00,91.7,91.94,91.52,91.92,68510.0,91.2807,91.5196,91.1016,91.4997,68510.0
2023-03-28 15:00:00,91.93,92.43,91.93,92.38,146277.0,91.5097,92.0074,91.5097,91.9576,146277.0
2023-03-28 15:30:00,92.37,93.19,92.16,93.04,648961.0,91.9477,92.7639,91.7386,92.6146,648961.0
2023-03-29 09:30:00,94.79,95.11,94.07,94.07,153215.0,94.3566,94.6752,93.6399,93.6399,153215.0
2023-03-29 10:00:00,94.09,94.53,94.07,94.42,99194.0,93.6598,94.0978,93.6399,93.9883,99194.0
2023-03-29 10:30:00,94.44,94.61,94.0,94.46,91945.0,94.0082,94.1774,93.5702,94.0281,91945.0
2023-03-29 11:00:00,94.49,95.16,94.48,95.15,141170.0,94.058,94.7249,94.048,94.715,141170.0
2023-03-29 11:30:00,95.18,95.57,95.11,95.56,78365.0,94.7448,95.133,94.6752,95.1231,78365.0
2023-03-29 12:00:00,95.54,95.61,95.23,95.42,75288.0,95.1032,95.1729,94.7946,94.9837,75288.0
2023-03-29 12:30:00,95.45,95.65,94.86,94.92,78737.0,95.0136,95.2127,94.4263,94.486,78737.0
2023-03-29 13:00:00,94.91,95.05,94.52,94.95,143295.0,94.4761,94.6154,94.0878,94.5159,143295.0
2023-03-29 13:30:00,94.92,95.19,94.81,95.0,68946.0,94.486,94.7548,94.3765,94.5657,68946.0
2023-03-29 14:00:00,95.01,95.2,94.67,94.73,70449.0,94.5756,94.7647,94.2372,94.2969,70449.0
2023-03-29 14:30:00,94.72,95.11,94.6,95.03,79612.0,94.2869,94.6752,94.1675,94.5955,79612.0
2023-03-29 15:00:00,95.05,95.22,94.81,95.22,88174.0,94.6154,94.7846,94.3765,94.7846,88174.0
2023-03-29 15:30:00,95.21,95.23,94.82,95.04,279806.0,94.7747,94.7946,94.3865,94.6055,279806.0
2023-03-30 09:30:00,95.95,96.96,95.93,96.76,135109.0,95.5113,96.5167,95.4914,96.3176,135109.0
2023-03-30 10:00:00,96.87,97.04,95.97,96.23,51340.0,96.4271,96.5963,95.5312,95.79,51340.0
2023-03-30 10:30:00,96.36,96.85,96.07,96.65,54981.0,95.9194,96.4072,95.6308,96.2081,54981.0
2023-03-30 11:00:00,96.64,96.8,96.35,96.46,43665.0,96.1982,96.3574,95.9095,96.019,43665.0
2023-03-30 11:30:00,96.46,96.85,96.37,96.85,60128.0,96.019,96.4072,95.9294,96.4072,60128.0
2023-03-30 12:00:00,96.84,97.05,96.57,96.67,70567.0,96.3972,96.6063,96.1285,96.228,70567.0
2023-03-30 12:30:00,96.66,96.66,96.18,96.41,78721.0,96.2181,96.2181,95.7403,95.9692,78721.0
2023-03-30 13:00:00,96.39,96.56,96.37,96.48,49916.0,95.9493,96.1185,95.9294,96.0389,49916.0
2023-03-30 13:30:00,96.5,96.5,95.98,96.31,73991.0,96.0588,96.0588,95.5412,95.8697,73991.0
2023-03-30 14:00:00,96.29,96.3,96.08,96.16,57307.0,95.8498,95.8597,95.6407,95.7204,57307.0
2023-03-30 14:30:00,96.18,96.25,95.92,95.94,64950.0,95.7403,95.8099,95.4814,95.5014,64950.0
2023-03-30 15:00:00,95.94,96.34,95.93,96.29,67158.0,95.5014,95.8995,95.4914,95.8498,67158.0
2023-03-30 15:30:00,96.27,96.43,95.67,96.12,265064.0,95.8298,95.9891,95.2326,95.6805,265064.0
2023-03-31 09:30:00,97.0,97.31,96.69,96.81,94315.0,96.5565,96.8651,96.2479,96.3674,94315.0
2023-03-31 10:00:00,96.81,96.85,96.33,96.57,73321.0,96.3674,96.4072,95.8896,96.1285,73321.0
2023-03-31 10:30:00,96.58,97.01,96.53,96.97,81923.0,96.1384,96.5665,96.0887,96.5266,81923.0
2023-03-31 11:00:00,96.98,97.37,96.95,97.04,79225.0,96.5366,96.9248,96.5067,96.5963,79225.0
2023-03-31 11:30:00,97.03,97.42,97.0,97.27,64664.0,96.5864,96.9746,96.5565,96.8253,64664.0
2023-03-31 12:00:00,97.29,97.45,97.18,97.27,48868.0,96.8452,97.0045,96.7357,96.8253,48868.0
2023-03-31 12:30:00,97.28,97.28,96.8,96.92,40046.0,96.8352,96.8352,96.3574,96.4769,40046.0
2023-03-31 13:00:00,96.95,96.95,96.75,96.78,25741.0,96.5067,96.5067,96.3077,96.3375,25741.0
2023-03-31 13:30:00,96.79,97.04,96.63,96.96,40007.0,96.3475,96.5963,96.1882,96.5167,40007.0
2023-03-31 14:00:00,96.95,97.01,96.68,96.68,41526.0,96.5067,96.5665,96.238,96.238,41526.0
2023-03-31 14:30:00,96.7,96.86,96.57,96.71,51340.0,96.2579,96.4171,96.1285,96.2678,51340.0
2023-03-31 15:00:00,96.72,97.11,96.71,97.1,115167.0,96.2778,96.666,96.2678,96.6561,115167.0
2023-03-31 15:30:00,97.05,97.15,96.56,97.04,389654.0,96.6063,96.7058,96.1185,96.5963,389654.0
2023-04-03 09:30:00,96.54,96.88,94.65,94.84,142356.0,96.0986,96.4371,94.2173,94.4064,142356.0
2023-04-03 10:00:00,94.92,95.6,94.83,95.41,68561.0,94.486,95.1629,94.3964,94.9738,68561.0
2023-04-03 10:30:00,95.41,95.56,94.46,94.46,66615.0,94.9738,95.1231,94.0281,94.0281,66615.0
2023-04-03 11:00:00,94.5,94.81,94.27,94.69,61575.0,94.0679,94.3765,93.839,94.2571,61575.0
2023-04-03 11:30:00,94.69,95.01,94.62,94.99,39566.0,94.2571,94.5756,94.1874,94.5557,39566.0
2023-04-03 12:00:00,95.01,95.41,94.93,95.2,47145.0,94.5756,94.9738,94.496,94.7647,47145.0
2023-04-03 12:30:00,95.18,95.27,94.95,94.98,34715.0,94.7448,94.8344,94.5159,94.5457,34715.0
2023-04-03 13:00:00,94.97,95.3,94.78,94.83,45470.0,94.5358,94.8643,94.3467,94.3964,45470.0
2023-04-03 13:30:00,94.83,94.9,94.27,94.39,64242.0,94.3964,94.4661,93.839,93.9584,64242.0
2023-04-03 14:00:00,94.4,94.54,94.32,94.44,53389.0,93.9684,94.1078,93.8888,94.0082,53389.0
2023-04-03 14:30:00,94.44,94.64,94.35,94.52,53578.0,94.0082,94.2073,93.9186,94.0878,53578.0
2023-04-03 15:00:00,94.52,94.76,94.43,94.7,90398.0,94.0878,94.3268,93.9983,94.267,90398.0
2023-04-03 15:30:00,94.71,95.18,94.71,95.07,197402.0,94.277,94.7448,94.277,94.6353,197402.0
2023-04-04 09:30:00,95.59,95.83,94.37,94.68,111476.0,95.153,95.3919,93.9385,94.2471,111476.0
2023-04-04 10:00:00,94.83,95.0,93.97,94.29,51984.0,94.3964,94.5657,93.5404,93.8589,51984.0
2023-04-04 10:30:00,94.31,94.48,93.7,93.77,64522.0,93.8788,94.048,93.2716,93.3413,64522.0
2023-04-04 11:00:00,93.72,93.76,93.13,93.34,70917.0,93.2915,93.3313,92.7042,92.9132,70917.0
2023-04-04 11:30:00,93.28,93.41,93.08,93.23,45380.0,92.8535,92.9829,92.6544,92.8037,45380.0
2023-04-04 12:00:00,93.21,93.6,92.96,93.57,43177.0,92.7838,93.1721,92.535,93.1422,43177.0
2023-04-04 12:30:00,93.57,93.87,93.43,93.63,39591.0,93.1422,93.4408,93.0028,93.2019,39591.0
2023-04-04 13:00:00,93.63,93.84,93.54,93.76,27343.0,93.2019,93.411,93.1123,93.3313,27343.0
2023-04-04 13:30:00,93.77,94.1,93.75,93.78,42821.0,93.3413,93.6698,93.3214,93.3512,42821.0
2023-04-04 14:00:00,93.72,93.8,93.37,93.37,28227.0,93.2915,93.3711,92.9431,92.9431,28227.0
2023-04-04 14:30:00,93.36,93.91,93.35,93.77,42636.0,92.9332,93.4806,92.9232,93.3413,42636.0
2023-04-04 15:00:00,93.74,93.91,93.63,93.69,48433.0,93.3114,93.4806,93.2019,93.2616,48433.0
2023-04-04 15:30:00,93.69,93.97,93.52,93.77,154743.0,93.2616,93.5404,93.0924,93.3413,154743.0
2023-04-05 09:30:00,93.0,93.14,91.92,92.19,99397.0,92.5748,92.7142,91.4997,91.7685,99397.0
2023-04-05 10:00:00,92.21,92.28,90.74,90.86,125580.0,91.7884,91.8581,90.3251,90.4446,125580.0
2023-04-05 10:30:00,90.86,91.19,90.36,90.37,93943.0,90.4446,90.7731,89.9469,89.9568,93943.0
2023-04-05 11:00:00,90.36,90.55,90.15,90.27,91734.0,89.9469,90.136,89.7378,89.8573,91734.0
2023-04-05 11:30:00,90.26,90.53,90.16,90.44,80095.0,89.8473,90.1161,89.7478,90.0265,80095.0
2023-04-05 12:00:00,90.47,90.63,90.17,90.44,59853.0,90.0564,90.2156,89.7577,90.0265,59853.0
2023-04-05 12:30:00,90.44,90.91,90.2,90.89,55188.0,90.0265,90.4944,89.7876,90.4744,55188.0
2023-04-05 13:00:00,90.88,91.42,90.81,91.22,44391.0,90.4645,91.002,90.3948,90.8029,44391.0
2023-04-05 13:30:00,91.23,91.47,91.17,91.44,56824.0,90.8129,91.0518,90.7532,91.0219,56824.0
2023-04-05 14:00:00,91.43,91.5,91.19,91.2,44361.0,91.012,91.0817,90.7731,90.783,44361.0
2023-04-05 14:30:00,91.2,91.43,91.15,91.19,43792.0,90.783,91.012,90.7333,90.7731,43792.0
2023-04-05 15:00:00,91.18,91.35,90.93,91.31,57228.0,90.7631,90.9323,90.5143,90.8925,57228.0
2023-04-05 15:30:00,91.31,91.63,91.29,91.48,219234.0,90.8925,91.2111,90.8726,91.0617,219234.0
2023-04-06 09:30:00,91.74,91.88,90.11,90.59,83497.0,91.3206,91.4599,89.698,90.1758,83497.0
2023-04-06 10:00:00,90.64,91.24,90.58,90.81,50799.0,90.2256,90.8228,90.1659,90.3948,50799.0
2023-04-06 10:30:00,90.79,90.95,90.05,90.42,72999.0,90.3749,90.5342,89.6383,90.0066,72999.0
2023-04-06 11:00:00,90.4,91.16,90.35,90.95,84677.0,89.9867,90.7432,89.9369,90.5342,84677.0
2023-04-06 11:30:00,90.92,91.82,90.86,91.7,91635.0,90.5043,91.4002,90.4446,91.2807,91635.0
2023-04-06 12:00:00,91.74,92.1,91.65,91.7,42964.0,91.3206,91.6789,91.231,91.2807,42964.0
2023-04-06 12:30:00,91.72,92.38,91.7,91.85,77356.0,91.3007,91.9576,91.2807,91.4301,77356.0
2023-04-06 13:00:00,91.85,92.06,91.68,91.89,58088.0,91.4301,91.6391,91.2608,91.4699,58088.0
2023-04-06 13:30:00,91.89,91.93,91.44,91.47,46439.0,91.4699,91.5097,91.0219,91.0518,46439.0
2023-04-06 14:00:00,91.45,91.93,91.44,91.89,33281.0,91.0319,91.5097,91.0219,91.4699,33281.0
2023-04-06 14:30:00,91.88,91.91,91.45,91.46,37159.0,91.4599,91.4898,91.0319,91.0418,37159.0
2023-04-06 15:00:00,91.46,91.6,91.15,91.46,61242.0,91.0418,91.1812,90.7333,91.0418,61242.0
2023-04-06 15:30:00,91.47,91.76,91.46,91.69,166742.0,91.0518,91.3405,91.0418,91.2708,166742.0
2023-04-10 09:30:00,90.81,92.39,90.5,91.84,206866.0,90.3948,91.9676,90.0862,91.4201,206866.0
2023-04-10 10:00:00,91.87,91.96,91.11,91.13,77614.0,91.45,91.5396,90.6934,90.7133,77614.0
2023-04-10 10:30:00,91.17,91.47,90.84,90.97,70776.0,90.7532,91.0518,90.4247,90.5541,70776.0
2023-04-10 11:00:00,90.94,91.05,90.6,90.6,80066.0,90.5242,90.6337,90.1858,90.1858,80066.0
2023-04-10 11:30:00,90.62,90.7,90.2,90.2,94067.0,90.2057,90.2853,89.7876,89.7876,94067.0
2023-04-10 12:00:00,90.19,90.34,90.02,90.28,67013.0,89.7776,89.927,89.6084,89.8672,67013.0
2023-04-10 12:30:00,90.29,90.45,90.11,90.23,78521.0,89.8772,90.0365,89.698,89.8175,78521.0
2023-04-10 13:00:00,90.24,90.49,90.16,90.33,79883.0,89.8274,90.0763,89.7478,89.917,79883.0
2023-04-10 13:30:00,90.35,90.59,90.1,90.14,82604.0,89.9369,90.1758,89.6881,89.7279,82604.0
2023-04-10 14:00:00,90.12,90.38,89.89,90.23,140668.0,89.708,89.9668,89.479,89.8175,140668.0
2023-04-10 14:30:00,90.26,90.63,90.22,90.62,87228.0,89.8473,90.2156,89.8075,90.2057,87228.0
2023-04-10 15:00:00,90.64,90.66,90.39,90.4,90576.0,90.2256,90.2455,89.9767,89.9867,90576.0
2023-04-10 15:30:00,90.4,90.55,89.72,89.82,588441.0,89.9867,90.136,89.3098,89.4093,588441.0
2023-04-11 09:30:00,90.39,90.89,90.0,90.31,185659.0,89.9767,90.4744,89.5885,89.8971,185659.0
2023-04-11 10:00:00,90.34,90.73,90.21,90.36,178289.0,89.927,90.3152,89.7976,89.9469,178289.0
2023-04-11 10:30:00,90.37,90.62,89.93,90.15,103729.0,89.9568,90.2057,89.5188,89.7378,103729.0
2023-04-11 11:00:00,90.19,90.83,90.1,90.58,115573.0,89.7776,90.4147,89.6881,90.1659,115573.0
2023-04-11 11:30:00,90.58,90.7,90.36,90.7,65309.0,90.1659,90.2853,89.9469,90.2853,65309.0
2023-04-11 12:00:00,90.74,91.0,90.66,90.77,66243.0,90.3251,90.5839,90.2455,90.355,66243.0
2023-04-11 12:30:00,90.87,90.88,90.35,90.38,40931.0,90.4545,90.4645,89.9369,89.9668,40931.0
2023-04-11 13:00:00,90.4,90.6,90.1,90.52,61516.0,89.9867,90.1858,89.6881,90.1061,61516.0
2023-04-11 13:30:00,90.53,90.88,90.5,90.86,118964.0,90.1161,90.4645,90.0862,90.4446,118964.0
2023-04-11 14:00:00,90.91,90.93,90.62,90.76,156366.0,90.4944,90.5143,90.2057,90.345,156366.0
2023-04-11 14:30:00,90.77,91.39,90.75,91.38,60729.0,90.355,90.9722,90.3351,90.9622,60729.0
2023-04-11 15:00:00,91.38,91.92,91.33,91.92,97855.0,90.9622,91.4997,90.9124,91.4997,97855.0
2023-04-11 15:30:00,91.91,91.96,91.5,91.78,249370.0,91.4898,91.5396,91.0817,91.3604,249370.0
2023-04-12 09:30:00,92.32,92.48,90.58,90.7,113361.0,91.8979,92.0572,90.1659,90.2853,113361.0
2023-04-12 10:00:00,90.71,90.86,90.16,90.47,74593.0,90.2953,90.4446,89.7478,90.0564,74593.0
2023-04-12 10:30:00,90.51,90.54,89.37,89.38,88093.0,90.0962,90.126,88.9614,88.9713,88093.0
2023-04-12 11:00:00,89.4,89.55,89.05,89.43,114504.0,88.9913,89.1406,88.6429,89.0211,114504.0
2023-04-12 11:30:00,89.45,89.93,89.12,89.9,86229.0,89.041,89.5188,88.7125,89.489,86229.0
2023-04-12 12:00:00,89.89,90.05,89.7,89.97,83312.0,89.479,89.6383,89.2899,89.5587,83312.0
2023-04-12 12:30:00,89.98,90.13,89.68,90.13,45089.0,89.5686,89.7179,89.27,89.7179,45089.0
2023-04-12 13:00:00,90.12,90.58,90.09,90.47,51772.0,89.708,90.1659,89.6781,90.0564,51772.0
2023-04-12 13:30:00,90.53,90.73,90.33,90.58,33021.0,90.1161,90.3152,89.917,90.1659,33021.0
2023-04-12 14:00:00,90.57,90.69,89.9,89.98,78291.0,90.1559,90.2754,89.489,89.5686,78291.0
2023-04-12 14:30:00,89.97,89.98,89.6,89.86,60438.0,89.5587,89.5686,89.1903,89.4492,60438.0
2023-04-12 15:00:00,89.84,89.94,89.14,89.26,94429.0,89.4292,89.5288,88.7324,88.8519,94429.0
2023-04-12 15:30:00,89.23,89.56,89.18,89.37,216119.0,88.822,89.1505,88.7723,88.9614,216119.0
2023-04-13 09:30:00,90.38,91.4,90.1,91.1,107090.0,89.9668,90.9821,89.6881,90.6835,107090.0
2023-04-13 10:00:00,91.15,91.94,91.04,91.64,88422.0,90.7333,91.5196,90.6238,91.221,88422.0
2023-04-13 10:30:00,91.73,91.92,91.45,91.48,67455.0,91.3106,91.4997,91.0319,91.0617,67455.0
2023-04-13 11:00:00,91.5,91.75,91.35,91.43,47956.0,91.0817,91.3305,90.9323,91.012,47956.0
2023-04-13 11:30:00,91.45,91.71,91.3,91.4,46550.0,91.0319,91.2907,90.8826,90.9821,46550.0
2023-04-13 12:00:00,91.45,91.67,91.15,91.24,39195.0,91.0319,91.2509,90.7333,90.8228,39195.0
2023-04-13 12:30:00,91.23,91.23,90.92,91.22,55813.0,90.8129,90.8129,90.5043,90.8029,55813.0
2023-04-13 13:00:00,91.28,91.37,91.06,91.18,23321.0,90.8627,90.9523,90.6437,90.7631,23321.0
2023-04-13 13:30:00,91.2,91.25,91.04,91.13,35559.0,90.783,90.8328,90.6238,90.7133,35559.0
2023-04-13 14:00:00,91.2,91.2,90.91,90.96,36168.0,90.783,90.783,90.4944,90.5441,36168.0
2023-04-13 14:30:00,90.95,91.02,90.74,90.97,36492.0,90.5342,90.6039,90.3251,90.5541,36492.0
2023-04-13 15:00:00,90.99,91.02,90.56,91.0,64872.0,90.574,90.6039,90.146,90.5839,64872.0
2023-04-13 15:30:00,91.03,91.1,90.78,90.95,195208.0,90.6138,90.6835,90.3649,90.5342,195208.0
2023-04-14 09:30:00,90.66,92.08,90.54,91.92,116973.0,90.2455,91.659,90.126,91.4997,116973.0
2023-04-14 10:00:00,91.86,92.06,91.12,91.35,87223.0,91.44,91.6391,90.7034,90.9323,87223.0
2023-04-14 10:30:00,91.34,91.42,90.9,90.98,85812.0,90.9224,91.002,90.4844,90.564,85812.0
2023-04-14 11:00:00,90.94,91.01,90.45,90.51,56806.0,90.5242,90.5939,90.0365,90.0962,56806.0
2023-04-14 11:30:00,90.5,90.7,90.32,90.58,38315.0,90.0862,90.2853,89.9071,90.1659,38315.0
2023-04-14 12:00:00,90.6,90.75,90.27,90.7,29663.0,90.1858,90.3351,89.8573,90.2853,29663.0
2023-04-14 12:30:00,90.66,90.8,90.44,90.52,24424.0,90.2455,90.3849,90.0265,90.1061,24424.0
2023-04-14 13:00:00,90.54,90.75,90.3,90.31,24498.0,90.126,90.3351,89.8871,89.8971,24498.0
2023-04-14 13:30:00,90.3,90.88,90.19,90.88,64391.0,89.8871,90.4645,89.7776,90.4645,64391.0
2023-04-14 14:00:00,90.89,91.28,90.89,91.23,91921.0,90.4744,90.8627,90.4744,90.8129,91921.0
2023-04-14 14:30:00,91.24,91.69,91.24,91.44,52278.0,90.8228,91.2708,90.8228,91.0219,52278.0
2023-04-14 15:00:00,91.48,91.57,91.34,91.5,71914.0,91.0617,91.1513,90.9224,91.0817,71914.0
2023-04-14 15:30:00,91.52,92.06,91.51,92.06,190137.0,91.1016,91.6391,91.0916,91.6391,190137.0
2023-04-17 09:30:00,92.51,93.16,92.38,92.57,100074.0,92.087,92.7341,91.9576,92.1468,100074.0
2023-04-17 10:00:00,92.57,92.71,92.22,92.48,112355.0,92.1468,92.2861,91.7984,92.0572,112355.0
2023-04-17 10:30:00,92.52,93.41,92.52,93.41,86986.0,92.097,92.9829,92.097,92.9829,86986.0
2023-04-17 11:00:00,93.43,93.67,93.02,93.41,67588.0,93.0028,93.2417,92.5947,92.9829,67588.0
2023-04-17 11:30:00,93.39,93.98,93.23,93.89,75404.0,92.963,93.5503,92.8037,93.4607,75404.0
2023-04-17 12:00:00,93.87,94.01,93.65,93.81,97547.0,93.4408,93.5802,93.2218,93.3811,97547.0
2023-04-17 12:30:00,93.8,94.03,93.57,93.57,53651.0,93.3711,93.6001,93.1422,93.1422,53651.0
2023-04-17 13:00:00,93.58,93.73,93.26,93.28,69837.0,93.1521,93.3015,92.8336,92.8535,69837.0
2023-04-17 13:30:00,93.28,93.4,92.95,93.12,78643.0,92.8535,92.973,92.525,92.6942,78643.0
2023-04-17 14:00:00,93.1,93.16,93.03,93.04,58281.0,92.6743,92.7341,92.6047,92.6146,58281.0
2023-04-17 14:30:00,93.05,93.53,92.98,93.5,83050.0,92.6246,93.1024,92.5549,93.0725,83050.0
2023-04-17 15:00:00,93.51,93.74,93.48,93.52,88263.0,93.0825,93.3114,93.0526,93.0924,88263.0
2023-04-17 15:30:00,93.51,93.52,93.17,93.39,248893.0,93.0825,93.0924,92.744,92.963,248893.0
2023-04-18 09:30:00,95.29,96.49,94.86,95.61,217906.0,94.8543,96.0488,94.4263,95.1729,217906.0
2023-04-18 10:00:00,95.62,95.96,95.21,95.48,222086.0,95.1828,95.5213,94.7747,95.0435,222086.0
2023-04-18 10:30:00,95.48,96.18,95.33,96.18,112063.0,95.0435,95.7403,94.8941,95.7403,112063.0
2023-04-18 11:00:00,96.21,96.55,95.96,96.11,102934.0,95.7701,96.1086,95.5213,95.6706,102934.0
2023-04-18 11:30:00,96.11,96.42,95.4,95.62,74864.0,95.6706,95.9792,94.9638,95.1828,74864.0
2023-04-18 12:00:00,95.62,95.79,95.23,95.71,52649.0,95.1828,95.352,94.7946,95.2724,52649.0
2023-04-18 12:30:00,95.74,95.82,95.49,95.51,103026.0,95.3023,95.3819,95.0534,95.0733,103026.0
2023-04-18 13:00:00,95.48,95.85,95.46,95.58,41333.0,95.0435,95.4118,95.0236,95.143,41333.0
2023-04-18 13:30:00,95.54,95.97,95.48,95.83,59032.0,95.1032,95.5312,95.0435,95.3919,59032.0
2023-04-18 14:00:00,95.86,95.99,95.51,95.51,111089.0,95.4217,95.5511,95.0733,95.0733,111089.0
2023-04-18 14:30:00,95.5,95.81,95.36,95.7,99199.0,95.0634,95.372,94.924,95.2625,99199.0
2023-04-18 15:00:00,95.71,96.04,95.65,95.67,81883.0,95.2724,95.6009,95.2127,95.2326,81883.0
2023-04-18 15:30:00,95.66,95.85,95.5,95.53,253104.0,95.2226,95.4118,95.0634,95.0932,253104.0
2023-04-19 09:30:00,94.86,95.91,94.5,94.59,183419.0,94.4263,95.4715,94.0679,94.1575,183419.0
2023-04-19 10:00:00,94.65,95.03,94.45,94.69,63780.0,94.2173,94.5955,94.0182,94.2571,63780.0
2023-04-19 10:30:00,94.71,95.09,94.68,94.98,81144.0,94.277,94.6552,94.2471,94.5457,81144.0
2023-04-19 11:00:00,94.98,95.03,94.66,94.91,67954.0,94.5457,94.5955,94.2272,94.4761,67954.0
2023-04-19 11:30:00,94.94,95.19,94.88,95.08,66041.0,94.5059,94.7548,94.4462,94.6453,66041.0
2023-04-19 12:00:00,95.08,95.69,94.96,95.6,97805.0,94.6453,95.2525,94.5258,95.1629,97805.0
2023-04-19 12:30:00,95.6,95.78,95.56,95.62,42118.0,95.1629,95.3421,95.1231,95.1828,42118.0
2023-04-19 13:00:00,95.64,95.77,95.49,95.71,55645.0,95.2027,95.3321,95.0534,95.2724,55645.0
2023-04-19 13:30:00,95.74,95.91,95.65,95.85,68983.0,95.3023,95.4715,95.2127,95.4118,68983.0
2023-04-19 14:00:00,95.85,96.06,95.62,96.0,179777.0,95.4118,95.6208,95.1828,95.5611,179777.0
2023-04-19 14:30:00,96.0,96.14,95.85,95.95,132744.0,95.5611,95.7004,95.4118,95.5113,132744.0
2023-04-19 15:00:00,95.95,96.07,95.83,95.98,157654.0,95.5113,95.6308,95.3919,95.5412,157654.0
2023-04-19 15:30:00,95.97,95.99,95.27,95.3,358635.0,95.5312,95.5511,94.8344,94.8643,358635.0
2023-04-20 09:30:00,94.38,94.88,94.08,94.6,64951.0,93.9485,94.4462,93.6499,94.1675,64951.0
2023-04-20 10:00:00,94.57,94.66,94.15,94.6,57122.0,94.1376,94.2272,93.7195,94.1675,57122.0
2023-04-20 10:30:00,94.66,94.9,94.34,94.43,53951.0,94.2272,94.4661,93.9087,93.9983,53951.0
2023-04-20 11:00:00,94.45,94.53,93.81,93.86,44605.0,94.0182,94.0978,93.3811,93.4309,44605.0
2023-04-20 11:30:00,93.85,93.92,93.47,93.66,61545.0,93.4209,93.4906,93.0426,93.2318,61545.0
2023-04-20 12:00:00,93.67,94.3,93.51,94.3,49871.0,93.2417,93.8689,93.0825,93.8689,49871.0
2023-04-20 12:30:00,94.33,94.57,94.26,94.49,27313.0,93.8987,94.1376,93.829,94.058,27313.0
2023-04-20 13:00:00,94.51,94.76,94.43,94.73,24912.0,94.0779,94.3268,93.9983,94.2969,24912.0
2023-04-20 13:30:00,94.76,94.79,94.48,94.56,32035.0,94.3268,94.3566,94.048,94.1277,32035.0
2023-04-20 14:00:00,94.54,94.63,94.09,94.09,86007.0,94.1078,94.1973,93.6598,93.6598,86007.0
2023-04-20 14:30:00,94.13,94.21,93.95,94.21,40494.0,93.6996,93.7793,93.5205,93.7793,40494.0
2023-04-20 15:00:00,94.22,94.27,93.76,93.79,73108.0,93.7892,93.839,93.3313,93.3612,73108.0
2023-04-20 15:30:00,93.79,94.11,93.71,94.01,192988.0,93.3612,93.6797,93.2816,93.5802,192988.0
2023-04-21 09:30:00,93.77,93.77,91.6,91.6,173244.0,93.3413,93.3413,91.1812,91.1812,173244.0
2023-04-21 10:00:00,91.63,93.05,91.55,92.96,102251.0,91.2111,92.6246,91.1314,92.535,102251.0
2023-04-21 10:30:00,92.98,93.32,92.8,93.0,58860.0,92.5549,92.8933,92.3757,92.5748,58860.0
2023-04-21 11:00:00,93.02,93.54,92.96,93.54,41909.0,92.5947,93.1123,92.535,93.1123,41909.0
2023-04-21 11:30:00,93.52,93.67,93.25,93.54,34439.0,93.0924,93.2417,92.8237,93.1123,34439.0
2023-04-21 12:00:00,93.57,93.6,93.15,93.21,35576.0,93.1422,93.1721,92.7241,92.7838,35576.0
2023-04-21 12:30:00,93.29,93.42,93.03,93.22,14560.0,92.8635,92.9929,92.6047,92.7938,14560.0
2023-04-21 13:00:00,93.26,93.36,93.05,93.1,19890.0,92.8336,92.9332,92.6246,92.6743,19890.0
2023-04-21 13:30:00,93.08,93.7,93.08,93.7,29997.0,92.6544,93.2716,92.6544,93.2716,29997.0
2023-04-21 14:00:00,93.7,93.87,93.62,93.78,36024.0,93.2716,93.4408,93.192,93.3512,36024.0
2023-04-21 14:30:00,93.78,93.82,93.51,93.73,32860.0,93.3512,93.391,93.0825,93.3015,32860.0
2023-04-21 15:00:00,93.73,93.76,93.38,93.46,49856.0,93.3015,93.3313,92.9531,93.0327,49856.0
2023-04-21 15:30:00,93.47,93.84,93.37,93.79,187456.0,93.0426,93.411,92.9431,93.3612,187456.0
2023-04-24 09:30:00,94.42,94.48,93.63,93.68,158383.0,93.9883,94.048,93.2019,93.2517,158383.0
2023-04-24 10:00:00,93.74,94.31,93.36,94.11,91031.0,93.3114,93.8788,92.9332,93.6797,91031.0
2023-04-24 10:30:00,94.14,94.34,93.66,93.82,85439.0,93.7096,93.9087,93.2318,93.391,85439.0
2023-04-24 11:00:00,93.81,94.01,93.24,93.45,69169.0,93.3811,93.5802,92.8137,93.0227,69169.0
2023-04-24 11:30:00,93.47,93.94,93.47,93.92,59114.0,93.0426,93.5105,93.0426,93.4906,59114.0
2023-04-24 12:00:00,93.92,94.32,93.78,94.01,170739.0,93.4906,93.8888,93.3512,93.5802,170739.0
2023-04-24 12:30:00,94.0,94.29,93.85,94.16,78686.0,93.5702,93.8589,93.4209,93.7295,78686.0
2023-04-24 13:00:00,94.15,94.15,93.73,93.86,130233.0,93.7195,93.7195,93.3015,93.4309,130233.0
2023-04-24 13:30:00,93.88,94.14,93.87,94.09,52211.0,93.4508,93.7096,93.4408,93.6598,52211.0
2023-04-24 14:00:00,94.08,94.15,93.94,94.07,57567.0,93.6499,93.7195,93.5105,93.6399,57567.0
2023-04-24 14:30:00,94.06,94.07,93.89,94.06,65013.0,93.63,93.6399,93.4607,93.63,65013.0
2023-04-24 15:00:00,94.06,94.23,93.97,94.12,84041.0,93.63,93.7992,93.5404,93.6897,84041.0
2023-04-24 15:30:00,94.12,94.29,94.05,94.21,201397.0,93.6897,93.8589,93.62,93.7793,201397.0
2023-04-25 09:30:00,93.49,93.84,92.73,93.42,167826.0,93.0626,93.411,92.306,92.9929,167826.0
2023-04-25 10:00:00,93.5,93.71,92.9,93.24,69254.0,93.0725,93.2816,92.4753,92.8137,69254.0
2023-04-25 10:30:00,93.21,93.24,92.75,92.83,111001.0,92.7838,92.8137,92.3259,92.4056,111001.0
2023-04-25 11:00:00,92.81,93.31,92.67,92.87,44430.0,92.3857,92.8834,92.2463,92.4454,44430.0
2023-04-25 11:30:00,92.77,92.85,92.62,92.74,58239.0,92.3458,92.4255,92.1965,92.316,58239.0
2023-04-25 12:00:00,92.76,93.07,92.71,92.86,74831.0,92.3359,92.6445,92.2861,92.4354,74831.0
2023-04-25 12:30:00,92.81,92.97,92.72,92.86,39577.0,92.3857,92.5449,92.2961,92.4354,39577.0
2023-04-25 13:00:00,92.88,93.01,92.66,92.86,179847.0,92.4553,92.5848,92.2364,92.4354,179847.0
2023-04-25 13:30:00,92.83,93.01,92.7,92.73,41511.0,92.4056,92.5848,92.2762,92.306,41511.0
2023-04-25 14:00:00,92.73,93.32,92.7,93.23,197690.0,92.306,92.8933,92.2762,92.8037,197690.0
2023-04-25 14:30:00,93.21,93.38,93.13,93.16,78676.0,92.7838,92.9531,92.7042,92.7341,78676.0
2023-04-25 15:00:00,93.16,93.26,92.71,92.74,285130.0,92.7341,92.8336,92.2861,92.316,285130.0
2023-04-25 15:30:00,92.74,92.99,92.07,92.12,451067.0,92.316,92.5648,91.6491,91.6988,451067.0
2023-04-26 09:30:00,92.36,93.19,92.22,92.48,137536.0,91.9377,92.7639,91.7984,92.0572,137536.0
2023-04-26 10:00:00,92.39,92.6,91.67,91.79,87534.0,91.9676,92.1766,91.2509,91.3703,87534.0
2023-04-26 10:30:00,91.84,92.18,91.67,92.08,62476.0,91.4201,91.7585,91.2509,91.659,62476.0
2023-04-26 11:00:00,92.09,92.49,91.85,91.85,104050.0,91.669,92.0671,91.4301,91.4301,104050.0
2023-04-26 11:30:00,91.84,92.1,91.69,92.05,43351.0,91.4201,91.6789,91.2708,91.6291,43351.0
2023-04-26 12:00:00,92.05,92.45,91.82,91.94,60968.0,91.6291,92.0273,91.4002,91.5196,60968.0
2023-04-26 12:30:00,91.91,91.97,91.64,91.72,28548.0,91.4898,91.5495,91.221,91.3007,28548.0
2023-04-26 13:00:00,91.73,91.76,90.95,90.97,61691.0,91.3106,91.3405,90.5342,90.5541,61691.0
2023-04-26 13:30:00,90.98,91.06,90.55,90.68,115222.0,90.564,90.6437,90.136,90.2654,115222.0
2023-04-26 14:00:00,90.69,90.69,90.2,90.67,83123.0,90.2754,90.2754,89.7876,90.2555,83123.0
2023-04-26 14:30:00,90.65,90.72,90.11,90.19,59017.0,90.2355,90.3052,89.698,89.7776,59017.0
2023-04-26 15:00:00,90.19,90.5,90.02,90.28,65004.0,89.7776,90.0862,89.6084,89.8672,65004.0
2023-04-26 15:30:00,90.28,90.29,89.68,89.86,312811.0,89.8672,89.8772,89.27,89.4492,312811.0
2023-04-27 09:30:00,91.02,91.2,90.33,90.54,198903.0,90.6039,90.783,89.917,90.126,198903.0
2023-04-27 10:00:00,90.45,91.0,90.37,90.61,132183.0,90.0365,90.5839,89.9568,90.1957,132183.0
2023-04-27 10:30:00,90.6,90.61,90.12,90.25,65117.0,90.1858,90.1957,89.708,89.8374,65117.0
2023-04-27 11:00:00,90.27,91.29,90.2,91.19,102400.0,89.8573,90.8726,89.7876,90.7731,102400.0
2023-04-27 11:30:00,91.2,91.76,91.16,91.7,45729.0,90.783,91.3405,90.7432,91.2807,45729.0
2023-04-27 12:00:00,91.72,91.79,91.64,91.7,52549.0,91.3007,91.3703,91.221,91.2807,52549.0
2023-04-27 12:30:00,91.69,91.8,91.53,91.7,65060.0,91.2708,91.3803,91.1115,91.2807,65060.0
2023-04-27 13:00:00,91.72,91.77,91.4,91.74,60455.0,91.3007,91.3504,90.9821,91.3206,60455.0
2023-04-27 13:30:00,91.76,92.18,91.72,91.89,211392.0,91.3405,91.7585,91.3007,91.4699,211392.0
2023-04-27 14:00:00,91.93,92.23,91.9,92.16,127874.0,91.5097,91.8083,91.4798,91.7386,127874.0
2023-04-27 14:30:00,92.18,92.53,92.12,92.23,131911.0,91.7585,92.1069,91.6988,91.8083,131911.0
2023-04-27 15:00:00,92.22,92.47,92.14,92.3,62647.0,91.7984,92.0472,91.7187,91.878,62647.0
2023-04-27 15:30:00,92.32,92.55,91.88,92.4,356947.0,91.8979,92.1269,91.4599,91.9775,356947.0
2023-04-28 09:30:00,92.43,93.19,92.2,92.98,74142.0,92.0074,92.7639,91.7785,92.5549,74142.0
2023-04-28 10:00:00,92.92,93.91,92.92,93.61,72430.0,92.4952,93.4806,92.4952,93.182,72430.0
2023-04-28 10:30:00,93.66,94.09,93.25,93.45,47387.0,93.2318,93.6598,92.8237,93.0227,47387.0
2023-04-28 11:00:00,93.51,93.86,93.16,93.7,53241.0,93.0825,93.4309,92.7341,93.2716,53241.0
2023-04-28 11:30:00,93.72,93.97,93.65,93.83,25783.0,93.2915,93.5404,93.2218,93.401,25783.0
2023-04-28 12:00:00,93.84,93.92,93.59,93.84,29570.0,93.411,93.4906,93.1621,93.411,29570.0
2023-04-28 12:30:00,93.91,94.12,93.75,94.12,23487.0,93.4806,93.6897,93.3214,93.6897,23487.0
2023-04-28 13:00:00,94.12,94.3,93.94,94.19,24376.0,93.6897,93.8689,93.5105,93.7594,24376.0
2023-04-28 13:30:00,94.22,94.25,93.89,94.01,28913.0,93.7892,93.8191,93.4607,93.5802,28913.0
2023-04-28 14:00:00,94.03,94.12,93.89,94.04,40004.0,93.6001,93.6897,93.4607,93.61,40004.0
2023-04-28 14:30:00,94.08,94.2,93.96,94.16,40398.0,93.6499,93.7693,93.5304,93.7295,40398.0
2023-04-28 15:00:00,94.19,94.54,94.15,94.26,65143.0,93.7594,94.1078,93.7195,93.829,65143.0
2023-04-28 15:30:00,94.25,94.35,93.79,93.93,243502.0,93.8191,93.9186,93.3612,93.5005,243502.0
2023-05-01 09:30:00,94.22,95.48,94.22,95.02,171900.0,93.7892,95.0435,93.7892,94.5856,171900.0
2023-05-01 10:00:00,94.99,95.18,94.51,94.96,85959.0,94.5557,94.7448,94.0779,94.5258,85959.0
2023-05-01 10:30:00,94.99,95.58,94.91,95.39,136502.0,94.5557,95.143,94.4761,94.9539,136502.0
2023-05-01 11:00:00,95.37,95.42,94.4,94.56,70540.0,94.934,94.9837,93.9684,94.1277,70540.0
2023-05-01 11:30:00,94.52,94.76,94.48,94.75,47521.0,94.0878,94.3268,94.048,94.3168,47521.0
2023-05-01 12:00:00,94.77,94.98,94.69,94.78,52224.0,94.3367,94.5457,94.2571,94.3467,52224.0
2023-05-01 12:30:00,94.81,95.39,94.8,95.26,55228.0,94.3765,94.9539,94.3666,94.8245,55228.0
2023-05-01 13:00:00,95.25,95.34,94.75,94.78,39766.0,94.8145,94.9041,94.3168,94.3467,39766.0
2023-05-01 13:30:00,94.78,94.95,94.52,94.6,75585.0,94.3467,94.5159,94.0878,94.1675,75585.0
2023-05-01 14:00:00,94.61,94.62,93.86,93.94,49536.0,94.1774,94.1874,93.4309,93.5105,49536.0
2023-05-01 14:30:00,93.95,94.23,93.64,94.15,88169.0,93.5205,93.7992,93.2119,93.7195,88169.0
2023-05-01 15:00:00,94.18,94.55,94.13,94.48,98757.0,93.7494,94.1177,93.6996,94.048,98757.0
2023-05-01 15:30:00,94.48,94.72,94.29,94.43,245327.0,94.048,94.2869,93.8589,93.9983,245327.0
2023-05-02 09:30:00,94.26,94.67,93.76,93.92,107990.0,93.829,94.2372,93.3313,93.4906,107990.0
2023-05-02 10:00:00,93.92,94.08,92.9,93.15,147111.0,93.4906,93.6499,92.4753,92.7241,147111.0
2023-05-02 10:30:00,93.15,93.24,92.43,92.54,79176.0,92.7241,92.8137,92.0074,92.1169,79176.0
2023-05-02 11:00:00,92.49,92.7,92.17,92.61,88463.0,92.0671,92.2762,91.7486,92.1866,88463.0
2023-05-02 11:30:00,92.65,93.3,92.21,93.08,47667.0,92.2264,92.8734,91.7884,92.6544,47667.0
2023-05-02 12:00:00,93.11,93.17,92.48,93.0,55604.0,92.6843,92.744,92.0572,92.5748,55604.0
2023-05-02 12:30:00,92.98,93.25,92.82,93.2,48676.0,92.5549,92.8237,92.3956,92.7739,48676.0
2023-05-02 13:00:00,93.22,93.56,93.16,93.43,43061.0,92.7938,93.1322,92.7341,93.0028,43061.0
2023-05-02 13:30:00,93.42,94.16,93.33,93.71,62092.0,92.9929,93.7295,92.9033,93.2816,62092.0
2023-05-02 14:00:00,93.7,93.72,93.28,93.41,103615.0,93.2716,93.2915,92.8535,92.9829,103615.0
2023-05-02 14:30:00,93.43,93.75,93.24,93.65,114084.0,93.0028,93.3214,92.8137,93.2218,114084.0
2023-05-02 15:00:00,93.65,93.86,93.46,93.64,91675.0,93.2218,93.4309,93.0327,93.2119,91675.0
2023-05-02 15:30:00,93.62,93.65,93.15,93.21,327076.0,93.192,93.2218,92.7241,92.7838,327076.0
2023-05-03 09:30:00,93.0,93.24,91.59,93.17,126047.0,92.5748,92.8137,91.1712,92.744,126047.0
2023-05-03 10:00:00,93.18,93.25,92.28,93.1,56343.0,92.754,92.8237,91.8581,92.6743,56343.0
2023-05-03 10:30:00,93.12,93.41,92.53,92.71,133470.0,92.6942,92.9829,92.1069,92.2861,133470.0
2023-05-03 11:00:00,92.72,92.79,92.2,92.38,61391.0,92.2961,92.3658,91.7785,91.9576,61391.0
2023-05-03 11:30:00,92.4,92.48,92.03,92.1,66782.0,91.9775,92.0572,91.6092,91.6789,66782.0
2023-05-03 12:00:00,92.1,92.44,91.94,92.18,65017.0,91.6789,92.0174,91.5196,91.7585,65017.0
2023-05-03 12:30:00,92.17,92.17,91.61,91.88,66899.0,91.7486,91.7486,91.1912,91.4599,66899.0
2023-05-03 13:00:00,91.92,91.92,91.52,91.76,63473.0,91.4997,91.4997,91.1016,91.3405,63473.0
2023-05-03 13:30:00,91.79,91.89,91.44,91.62,110718.0,91.3703,91.4699,91.0219,91.2011,110718.0
2023-05-03 14:00:00,91.6,92.48,91.37,92.09,108677.0,91.1812,92.0572,90.9523,91.669,108677.0
2023-05-03 14:30:00,92.11,92.69,91.47,92.09,116055.0,91.6889,92.2662,91.0518,91.669,116055.0
2023-05-03 15:00:00,92.09,92.31,90.81,90.91,144671.0,91.669,91.888,90.3948,90.4944,144671.0
2023-05-03 15:30:00,90.88,90.96,90.2,90.61,459834.0,90.4645,90.5441,89.7876,90.1957,459834.0
2023-05-04 09:30:00,90.26,90.32,88.35,90.06,266378.0,89.8473,89.9071,87.9461,89.6482,266378.0
2023-05-04 10:00:00,90.01,90.07,88.16,88.23,116769.0,89.5985,89.6582,87.7569,87.8266,116769.0
2023-05-04 10:30:00,88.19,88.85,87.94,88.26,104004.0,87.7868,88.4438,87.5379,87.8565,104004.0
2023-05-04 11:00:00,88.22,89.24,88.22,88.67,72076.0,87.8167,88.832,87.8167,88.2646,72076.0
2023-05-04 11:30:00,88.66,88.87,88.31,88.39,87881.0,88.2546,88.4637,87.9062,87.9859,87881.0
2023-05-04 12:00:00,88.37,88.9,88.18,88.9,57230.0,87.966,88.4935,87.7768,88.4935,57230.0
2023-05-04 12:30:00,88.91,89.28,88.64,89.27,66239.0,88.5035,88.8718,88.2347,88.8619,66239.0
2023-05-04 13:00:00,89.29,89.89,88.68,89.81,141836.0,88.8818,89.479,88.2745,89.3994,141836.0
2023-05-04 13:30:00,89.81,90.05,89.58,89.62,96500.0,89.3994,89.6383,89.1704,89.2103,96500.0
2023-05-04 14:00:00,89.62,89.77,89.37,89.49,113637.0,89.2103,89.3596,88.9614,89.0808,113637.0
2023-05-04 14:30:00,89.47,89.62,89.17,89.58,97446.0,89.0609,89.2103,88.7623,89.1704,97446.0
2023-05-04 15:00:00,89.56,89.98,89.08,89.14,123601.0,89.1505,89.5686,88.6727,88.7324,123601.0
2023-05-04 15:30:00,89.13,89.36,88.61,89.16,607869.0,88.7225,88.9514,88.2049,88.7524,607869.0
2023-05-05 09:30:00,94.35,97.8,93.75,95.86,1027105.0,93.9186,97.3529,93.3214,95.4217,1027105.0
2023-05-05 10:00:00,95.81,96.64,95.17,95.79,361297.0,95.372,96.1982,94.7349,95.352,361297.0
2023-05-05 10:30:00,95.8,95.88,94.95,94.98,262028.0,95.362,95.4416,94.5159,94.5457,262028.0
2023-05-05 11:00:00,94.97,95.1,93.86,94.0,347498.0,94.5358,94.6652,93.4309,93.5702,347498.0
2023-05-05 11:30:00,93.96,94.19,92.76,92.86,210167.0,93.5304,93.7594,92.3359,92.4354,210167.0
2023-05-05 12:00:00,92.88,92.97,92.0,92.53,279235.0,92.4553,92.5449,91.5794,92.1069,279235.0
2023-05-05 12:30:00,92.53,93.01,92.2,92.26,168069.0,92.1069,92.5848,91.7785,91.8382,168069.0
2023-05-05 13:00:00,92.25,93.03,91.93,92.8,149918.0,91.8282,92.6047,91.5097,92.3757,149918.0
2023-05-05 13:30:00,92.79,93.17,92.46,93.14,157792.0,92.3658,92.744,92.0373,92.7142,157792.0
2023-05-05 14:00:00,93.13,93.4,92.46,92.97,165752.0,92.7042,92.973,92.0373,92.5449,165752.0
2023-05-05 14:30:00,92.97,93.56,92.94,93.53,167621.0,92.5449,93.1322,92.5151,93.1024,167621.0
2023-05-05 15:00:00,93.56,93.89,93.28,93.29,328374.0,93.1322,93.4607,92.8535,92.8635,328374.0
2023-05-05 15:30:00,93.28,94.11,93.21,93.52,775623.0,92.8535,93.6797,92.7838,93.0924,775623.0
2023-05-08 09:30:00,94.2,96.29,93.76,94.23,256644.0,93.7693,95.8498,93.3313,93.7992,256644.0
2023-05-08 10:00:00,94.29,94.45,92.1,92.28,174610.0,93.8589,94.0182,91.6789,91.8581,174610.0
2023-05-08 10:30:00,92.29,92.83,92.01,92.18,126587.0,91.868,92.4056,91.5893,91.7585,126587.0
2023-05-08 11:00:00,92.19,92.74,92.18,92.63,150635.0,91.7685,92.316,91.7585,92.2065,150635.0
2023-05-08 11:30:00,92.56,92.98,92.44,92.65,132478.0,92.1368,92.5549,92.0174,92.2264,132478.0
2023-05-08 12:00:00,92.62,93.15,92.27,93.01,110711.0,92.1965,92.7241,91.8481,92.5848,110711.0
2023-05-08 12:30:00,93.0,93.12,92.59,92.88,45282.0,92.5748,92.6942,92.1667,92.4553,45282.0
2023-05-08 13:00:00,92.93,93.26,92.52,92.52,64373.0,92.5051,92.8336,92.097,92.097,64373.0
2023-05-08 13:30:00,92.57,92.72,92.47,92.56,82393.0,92.1468,92.2961,92.0472,92.1368,82393.0
2023-05-08 14:00:00,92.58,92.6,91.91,92.22,73527.0,92.1567,92.1766,91.4898,91.7984,73527.0
2023-05-08 14:30:00,92.24,92.48,92.13,92.34,92586.0,91.8183,92.0572,91.7088,91.9178,92586.0
2023-05-08 15:00:00,92.37,92.6,92.14,92.58,90719.0,91.9477,92.1766,91.7187,92.1567,90719.0
2023-05-08 15:30:00,92.59,92.79,92.4,92.5,266313.0,92.1667,92.3658,91.9775,92.0771,266313.0
2023-05-09 09:30:00,92.23,92.77,91.31,91.84,126661.0,91.8083,92.3458,90.8925,91.4201,126661.0
2023-05-09 10:00:00,91.84,94.08,91.83,93.93,141067.0,91.4201,93.6499,91.4101,93.5005,141067.0
2023-05-09 10:30:00,93.95,94.17,93.7,93.9,95180.0,93.5205,93.7394,93.2716,93.4707,95180.0
2023-05-09 11:00:00,93.96,94.88,93.93,94.55,216192.0,93.5304,94.4462,93.5005,94.1177,216192.0
2023-05-09 11:30:00,94.54,94.99,94.36,94.84,136810.0,94.1078,94.5557,93.9286,94.4064,136810.0
2023-05-09 12:00:00,94.81,95.0,94.16,94.19,86088.0,94.3765,94.5657,93.7295,93.7594,86088.0
2023-05-09 12:30:00,94.17,94.46,93.76,93.76,148169.0,93.7394,94.0281,93.3313,93.3313,148169.0
2023-05-09 13:00:00,93.78,94.25,93.6,93.87,64986.0,93.3512,93.8191,93.1721,93.4408,64986.0
2023-05-09 13:30:00,93.82,93.92,93.32,93.41,42896.0,93.391,93.4906,92.8933,92.9829,42896.0
2023-05-09 14:00:00,93.41,93.51,93.1,93.22,56936.0,92.9829,93.0825,92.6743,92.7938,56936.0
2023-05-09 14:30:00,93.23,93.45,93.03,93.42,92165.0,92.8037,93.0227,92.6047,92.9929,92165.0
2023-05-09 15:00:00,93.41,93.81,93.4,93.64,73361.0,92.9829,93.3811,92.973,93.2119,73361.0
2023-05-09 15:30:00,93.66,93.84,93.23,93.27,240697.0,93.2318,93.411,92.8037,92.8436,240697.0
2023-05-10 09:30:00,93.2,93.95,91.69,92.75,268589.0,92.7739,93.5205,91.2708,92.3259,268589.0
2023-05-10 10:00:00,92.75,93.42,92.62,92.7,184142.0,92.3259,92.9929,92.1965,92.2762,184142.0
2023-05-10 10:30:00,92.74,92.93,91.96,92.14,170754.0,92.316,92.5051,91.5396,91.7187,170754.0
2023-05-10 11:00:00,92.2,92.37,92.06,92.16,89070.0,91.7785,91.9477,91.6391,91.7386,89070.0
2023-05-10 11:30:00,92.16,92.61,92.11,92.13,71487.0,91.7386,92.1866,91.6889,91.7088,71487.0
2023-05-10 12:00:00,92.11,92.48,91.95,92.33,87500.0,91.6889,92.0572,91.5296,91.9079,87500.0
2023-05-10 12:30:00,92.34,92.48,91.49,91.55,173183.0,91.9178,92.0572,91.0717,91.1314,173183.0
2023-05-10 13:00:00,91.59,91.62,91.21,91.54,257338.0,91.1712,91.2011,90.793,91.1215,257338.0
2023-05-10 13:30:00,91.55,91.55,90.7,90.93,137393.0,91.1314,91.1314,90.2853,90.5143,137393.0
2023-05-10 14:00:00,90.95,91.5,90.89,91.31,116567.0,90.5342,91.0817,90.4744,90.8925,116567.0
2023-05-10 14:30:00,91.35,91.73,91.25,91.65,106955.0,90.9323,91.3106,90.8328,91.231,106955.0
2023-05-10 15:00:00,91.62,92.16,91.55,92.02,97530.0,91.2011,91.7386,91.1314,91.5993,97530.0
2023-05-10 15:30:00,92.01,92.14,91.01,91.03,378941.0,91.5893,91.7187,90.5939,90.6138,378941.0
2023-05-11 09:30:00,90.91,91.93,90.67,91.39,86195.0,90.4944,91.5097,90.2555,90.9722,86195.0
2023-05-11 10:00:00,91.46,91.83,91.13,91.83,78001.0,91.0418,91.4101,90.7133,91.4101,78001.0
2023-05-11 10:30:00,91.9,91.9,91.03,91.19,78360.0,91.4798,91.4798,90.6138,90.7731,78360.0
2023-05-11 11:00:00,91.19,91.35,90.81,91.09,82400.0,90.7731,90.9323,90.3948,90.6735,82400.0
2023-05-11 11:30:00,91.12,91.38,90.83,90.94,55841.0,90.7034,90.9622,90.4147,90.5242,55841.0
2023-05-11 12:00:00,90.94,91.3,90.82,91.25,60073.0,90.5242,90.8826,90.4048,90.8328,60073.0
2023-05-11 12:30:00,91.25,91.44,91.15,91.42,32674.0,90.8328,91.0219,90.7333,91.002,32674.0
2023-05-11 13:00:00,91.42,91.45,91.18,91.31,51827.0,91.002,91.0319,90.7631,90.8925,51827.0
2023-05-11 13:30:00,91.3,91.44,91.15,91.3,72782.0,90.8826,91.0219,90.7333,90.8826,72782.0
2023-05-11 14:00:00,91.34,91.45,91.13,91.44,67243.0,90.9224,91.0319,90.7133,91.0219,67243.0
2023-05-11 14:30:00,91.46,91.81,91.46,91.6,57966.0,91.0418,91.3902,91.0418,91.1812,57966.0
2023-05-11 15:00:00,91.63,91.68,91.42,91.58,52918.0,91.2111,91.2608,91.002,91.1613,52918.0
2023-05-11 15:30:00,91.56,91.56,91.16,91.22,144508.0,91.1414,91.1414,90.7432,90.8029,144508.0
2023-05-12 09:30:00,91.47,91.47,89.85,89.89,129553.0,91.0518,91.0518,89.4392,89.479,129553.0
2023-05-12 10:00:00,89.8,90.49,89.55,89.97,98192.0,89.3894,90.0763,89.1406,89.5587,98192.0
2023-05-12 10:30:00,89.95,89.96,89.36,89.55,68510.0,89.5387,89.5487,88.9514,89.1406,68510.0
2023-05-12 11:00:00,89.53,89.8,89.43,89.57,93776.0,89.1207,89.3894,89.0211,89.1605,93776.0
2023-05-12 11:30:00,89.57,89.68,89.2,89.68,66268.0,89.1605,89.27,88.7922,89.27,66268.0
2023-05-12 12:00:00,89.68,89.68,89.17,89.26,43881.0,89.27,89.27,88.7623,88.8519,43881.0
2023-05-12 12:30:00,89.26,89.29,88.81,89.11,68430.0,88.8519,88.8818,88.404,88.7026,68430.0
2023-05-12 13:00:00,89.09,89.58,88.96,89.56,35291.0,88.6827,89.1704,88.5533,89.1505,35291.0
2023-05-12 13:30:00,89.56,89.68,89.09,89.13,44437.0,89.1505,89.27,88.6827,88.7225,44437.0
2023-05-12 14:00:00,89.1,89.28,89.03,89.22,64349.0,88.6926,88.8718,88.6229,88.8121,64349.0
2023-05-12 14:30:00,89.14,89.42,88.93,89.36,67046.0,88.7324,89.0112,88.5234,88.9514,67046.0
2023-05-12 15:00:00,89.41,89.47,89.22,89.4,68531.0,89.0012,89.0609,88.8121,88.9913,68531.0
2023-05-12 15:30:00,89.43,89.59,89.28,89.46,294438.0,89.0211,89.1804,88.8718,89.051,294438.0
2023-05-15 09:30:00,89.58,89.65,89.09,89.42,73486.0,89.1704,89.2401,88.6827,89.0112,73486.0
2023-05-15 10:00:00,89.48,90.6,89.44,90.57,68751.0,89.0709,90.1858,89.0311,90.1559,68751.0
2023-05-15 10:30:00,90.57,91.24,90.5,91.08,164846.0,90.1559,90.8228,90.0862,90.6636,164846.0
2023-05-15 11:00:00,91.09,91.93,91.07,91.92,130796.0,90.6735,91.5097,90.6536,91.4997,130796.0
2023-05-15 11:30:00,91.93,92.07,91.66,92.04,165954.0,91.5097,91.6491,91.2409,91.6192,165954.0
2023-05-15 12:00:00,92.05,92.11,91.6,91.96,105875.0,91.6291,91.6889,91.1812,91.5396,105875.0
2023-05-15 12:30:00,91.96,92.27,91.91,92.05,82806.0,91.5396,91.8481,91.4898,91.6291,82806.0
2023-05-15 13:00:00,92.08,92.4,92.04,92.1,71788.0,91.659,91.9775,91.6192,91.6789,71788.0
2023-05-15 13:30:00,92.09,92.34,92.0,92.31,72065.0,91.669,91.9178,91.5794,91.888,72065.0
2023-05-15 14:00:00,92.34,92.34,91.85,91.95,68171.0,91.9178,91.9178,91.4301,91.5296,68171.0
2023-05-15 14:30:00,91.95,92.11,91.82,92.02,69057.0,91.5296,91.6889,91.4002,91.5993,69057.0
2023-05-15 15:00:00,92.02,92.22,92.01,92.19,87228.0,91.5993,91.7984,91.5893,91.7685,87228.0
2023-05-15 15:30:00,92.17,92.27,91.81,92.24,357668.0,91.7486,91.8481,91.3902,91.8183,357668.0
2023-05-16 09:30:00,93.36,94.45,92.92,94.36,262735.0,92.9332,94.0182,92.4952,93.9286,262735.0
2023-05-16 10:00:00,94.38,94.58,93.35,93.61,168004.0,93.9485,94.1476,92.9232,93.182,168004.0
2023-05-16 10:30:00,93.61,94.6,93.61,94.39,143304.0,93.182,94.1675,93.182,93.9584,143304.0
2023-05-16 11:00:00,94.48,95.25,94.32,94.85,153021.0,94.048,94.8145,93.8888,94.4163,153021.0
2023-05-16 11:30:00,94.86,95.19,94.33,95.01,116034.0,94.4263,94.7548,93.8987,94.5756,116034.0
2023-05-16 12:00:00,95.03,95.34,94.53,94.67,83500.0,94.5955,94.9041,94.0978,94.2372,83500.0
2023-05-16 12:30:00,94.66,94.87,94.33,94.52,70101.0,94.2272,94.4362,93.8987,94.0878,70101.0
2023-05-16 13:00:00,94.5,94.5,93.45,93.53,69572.0,94.0679,94.0679,93.0227,93.1024,69572.0
2023-05-16 13:30:00,93.57,93.58,93.17,93.38,63863.0,93.1422,93.1521,92.744,92.9531,63863.0
2023-05-16 14:00:00,93.38,93.39,92.82,92.87,73194.0,92.9531,92.963,92.3956,92.4454,73194.0
2023-05-16 14:30:00,92.91,93.02,92.61,92.67,110324.0,92.4852,92.5947,92.1866,92.2463,110324.0
2023-05-16 15:00:00,92.67,93.1,92.57,93.07,151682.0,92.2463,92.6743,92.1468,92.6445,151682.0
2023-05-16 15:30:00,93.07,93.22,92.39,92.68,404085.0,92.6445,92.7938,91.9676,92.2563,404085.0
2023-05-17 09:30:00,93.31,93.5,91.92,92.09,147490.0,92.8834,93.0725,91.4997,91.669,147490.0
2023-05-17 10:00:00,92.05,92.84,91.99,92.84,64018.0,91.6291,92.4155,91.5694,92.4155,64018.0
2023-05-17 10:30:00,92.85,93.66,92.84,93.55,81475.0,92.4255,93.2318,92.4155,93.1223,81475.0
2023-05-17 11:00:00,93.58,94.81,93.58,94.81,127254.0,93.1521,94.3765,93.1521,94.3765,127254.0
2023-05-17 11:30:00,94.81,95.29,94.64,95.12,162807.0,94.3765,94.8543,94.2073,94.6851,162807.0
2023-05-17 12:00:00,95.09,95.16,94.73,94.76,87511.0,94.6552,94.7249,94.2969,94.3268,87511.0
2023-05-17 12:30:00,94.78,95.39,94.65,95.17,98635.0,94.3467,94.9539,94.2173,94.7349,98635.0
2023-05-17 13:00:00,95.17,95.44,95.09,95.44,92781.0,94.7349,95.0036,94.6552,95.0036,92781.0
2023-05-17 13:30:00,95.45,95.82,95.43,95.71,74780.0,95.0136,95.3819,94.9937,95.2724,74780.0
2023-05-17 14:00:00,95.71,95.94,95.4,95.43,82898.0,95.2724,95.5014,94.9638,94.9937,82898.0
2023-05-17 14:30:00,95.46,95.55,95.28,95.4,84440.0,95.0236,95.1131,94.8444,94.9638,84440.0
2023-05-17 15:00:00,95.42,95.43,94.86,94.91,108645.0,94.9837,94.9937,94.4263,94.4761,108645.0
2023-05-17 15:30:00,94.93,95.3,94.72,95.22,247472.0,94.496,94.8643,94.2869,94.7846,247472.0
2023-05-18 09:30:00,94.9,95.21,94.46,95.05,100291.0,94.4661,94.7747,94.0281,94.6154,100291.0
2023-05-18 10:00:00,95.08,96.92,94.96,96.9,100407.0,94.6453,96.4769,94.5258,96.457,100407.0
2023-05-18 10:30:00,96.91,97.19,96.73,97.17,196946.0,96.4669,96.7456,96.2877,96.7257,196946.0
2023-05-18 11:00:00,97.19,97.67,96.82,97.67,86507.0,96.7456,97.2234,96.3773,97.2234,86507.0
2023-05-18 11:30:00,97.67,98.14,97.38,97.75,113334.0,97.2234,97.6913,96.9348,97.3031,113334.0
2023-05-18 12:00:00,97.73,97.75,96.85,96.99,83176.0,97.2832,97.3031,96.4072,96.5466,83176.0
2023-05-18 12:30:00,97.01,97.09,96.75,96.84,54390.0,96.5665,96.6461,96.3077,96.3972,54390.0
2023-05-18 13:00:00,96.88,97.28,96.74,96.94,91993.0,96.4371,96.8352,96.2977,96.4968,91993.0
2023-05-18 13:30:00,96.9,97.17,96.67,96.79,72492.0,96.457,96.7257,96.228,96.3475,72492.0
2023-05-18 14:00:00,96.82,97.03,96.58,96.96,53442.0,96.3773,96.5864,96.1384,96.5167,53442.0
2023-05-18 14:30:00,96.98,97.6,96.98,97.59,103342.0,96.5366,97.1538,96.5366,97.1438,103342.0
2023-05-18 15:00:00,97.62,98.12,97.62,97.85,105247.0,97.1737,97.6714,97.1737,97.4026,105247.0
2023-05-18 15:30:00,97.87,98.5,97.78,98.27,320188.0,97.4225,98.0497,97.3329,97.8207,320188.0
2023-05-19 09:30:00,98.52,98.61,96.08,96.31,124334.0,98.0696,98.1591,95.6407,95.8697,124334.0
2023-05-19 10:00:00,96.33,96.42,95.98,96.36,68721.0,95.8896,95.9792,95.5412,95.9194,68721.0
2023-05-19 10:30:00,96.43,96.9,96.24,96.9,94262.0,95.9891,96.457,95.8,96.457,94262.0
2023-05-19 11:00:00,96.92,97.1,96.23,96.26,67469.0,96.4769,96.6561,95.79,95.8199,67469.0
2023-05-19 11:30:00,96.24,96.39,95.82,96.16,62819.0,95.8,95.9493,95.3819,95.7204,62819.0
2023-05-19 12:00:00,96.18,96.24,95.89,95.89,48006.0,95.7403,95.8,95.4516,95.4516,48006.0
2023-05-19 12:30:00,95.86,95.86,95.51,95.63,41711.0,95.4217,95.4217,95.0733,95.1928,41711.0
2023-05-19 13:00:00,95.67,95.74,95.48,95.54,54548.0,95.2326,95.3023,95.0435,95.1032,54548.0
2023-05-19 13:30:00,95.55,95.7,95.21,95.56,71989.0,95.1131,95.2625,94.7747,95.1231,71989.0
2023-05-19 14:00:00,95.54,95.99,95.43,95.75,114937.0,95.1032,95.5511,94.9937,95.3122,114937.0
2023-05-19 14:30:00,95.75,96.25,95.72,96.2,113695.0,95.3122,95.8099,95.2824,95.7602,113695.0
2023-05-19 15:00:00,96.21,96.62,96.18,96.41,102991.0,95.7701,96.1782,95.7403,95.9692,102991.0
2023-05-19 15:30:00,96.43,96.82,96.34,96.68,354864.0,95.9891,96.3773,95.8995,96.238,354864.0
2023-05-22 09:30:00,96.79,97.12,96.08,96.75,105420.0,96.3475,96.676,95.6407,96.3077,105420.0
2023-05-22 10:00:00,96.89,97.15,96.2,96.75,74578.0,96.447,96.7058,95.7602,96.3077,74578.0
2023-05-22 10:30:00,96.76,96.92,96.25,96.52,57405.0,96.3176,96.4769,95.8099,96.0787,57405.0
2023-05-22 11:00:00,96.53,96.61,96.18,96.38,65891.0,96.0887,96.1683,95.7403,95.9393,65891.0
2023-05-22 11:30:00,96.38,96.4,95.63,95.66,59762.0,95.9393,95.9593,95.1928,95.2226,59762.0
2023-05-22 12:00:00,95.66,95.8,95.4,95.53,40270.0,95.2226,95.362,94.9638,95.0932,40270.0
2023-05-22 12:30:00,95.52,96.08,95.38,96.08,42282.0,95.0833,95.6407,94.9439,95.6407,42282.0
2023-05-22 13:00:00,96.12,96.31,96.0,96.28,48642.0,95.6805,95.8697,95.5611,95.8398,48642.0
2023-05-22 13:30:00,96.25,96.62,96.23,96.55,80474.0,95.8099,96.1782,95.79,96.1086,80474.0
2023-05-22 14:00:00,96.56,96.8,96.35,96.78,64756.0,96.1185,96.3574,95.9095,96.3375,64756.0
2023-05-22 14:30:00,96.78,97.13,96.7,96.94,62183.0,96.3375,96.6859,96.2579,96.4968,62183.0
2023-05-22 15:00:00,96.95,97.11,96.83,97.0,107780.0,96.5067,96.666,96.3873,96.5565,107780.0
2023-05-22 15:30:00,96.97,97.08,96.67,96.86,217504.0,96.5266,96.6361,96.228,96.4171,217504.0
2023-05-23 09:30:00,96.7,97.15,96.38,97.06,42644.0,96.2579,96.7058,95.9393,96.6162,42644.0
2023-05-23 10:00:00,97.24,97.32,96.58,96.86,58009.0,96.7954,96.875,96.1384,96.4171,58009.0
2023-05-23 10:30:00,96.84,96.93,96.52,96.55,47327.0,96.3972,96.4868,96.0787,96.1086,47327.0
2023-05-23 11:00:00,96.55,96.62,96.09,96.47,64912.0,96.1086,96.1782,95.6507,96.0289,64912.0
2023-05-23 11:30:00,96.44,96.47,96.13,96.44,30573.0,95.9991,96.0289,95.6905,95.9991,30573.0
2023-05-23 12:00:00,96.47,96.54,95.84,95.85,94630.0,96.0289,96.0986,95.4018,95.4118,94630.0
2023-05-23 12:30:00,95.88,95.88,94.57,94.87,71222.0,95.4416,95.4416,94.1376,94.4362,71222.0
2023-05-23 13:00:00,94.91,95.2,94.73,94.74,57972.0,94.4761,94.7647,94.2969,94.3068,57972.0
2023-05-23 13:30:00,94.73,95.11,94.6,94.88,36501.0,94.2969,94.6752,94.1675,94.4462,36501.0
2023-05-23 14:00:00,94.88,95.2,94.45,94.63,77326.0,94.4462,94.7647,94.0182,94.1973,77326.0
2023-05-23 14:30:00,94.61,95.03,94.52,94.93,59009.0,94.1774,94.5955,94.0878,94.496,59009.0
2023-05-23 15:00:00,94.93,94.99,94.44,94.65,70277.0,94.496,94.5557,94.0082,94.2173,70277.0
2023-05-23 15:30:00,94.7,94.77,94.06,94.17,280093.0,94.267,94.3367,93.63,93.7394,280093.0
2023-05-24 09:30:00,93.3,94.0,92.95,93.06,112278.0,92.8734,93.5702,92.525,92.6345,112278.0
2023-05-24 10:00:00,93.0,93.04,92.39,92.51,83712.0,92.5748,92.6146,91.9676,92.087,83712.0
2023-05-24 10:30:00,92.47,92.74,92.06,92.32,61032.0,92.0472,92.316,91.6391,91.8979,61032.0
2023-05-24 11:00:00,92.32,92.52,92.0,92.32,53695.0,91.8979,92.097,91.5794,91.8979,53695.0
2023-05-24 11:30:00,92.35,92.58,92.08,92.41,69750.0,91.9278,92.1567,91.659,91.9875,69750.0
2023-05-24 12:00:00,92.5,92.74,92.34,92.59,30698.0,92.0771,92.316,91.9178,92.1667,30698.0
2023-05-24 12:30:00,92.61,92.97,92.55,92.83,31472.0,92.1866,92.5449,92.1269,92.4056,31472.0
2023-05-24 13:00:00,92.83,92.83,92.42,92.79,37064.0,92.4056,92.4056,91.9974,92.3658,37064.0
2023-05-24 13:30:00,92.79,93.09,92.78,92.95,30181.0,92.3658,92.6644,92.3558,92.525,30181.0
2023-05-24 14:00:00,93.0,93.1,92.85,92.96,36830.0,92.5748,92.6743,92.4255,92.535,36830.0
2023-05-24 14:30:00,92.93,93.16,92.91,93.08,69556.0,92.5051,92.7341,92.4852,92.6544,69556.0
2023-05-24 15:00:00,93.11,93.93,93.01,93.79,102087.0,92.6843,93.5005,92.5848,93.3612,102087.0
2023-05-24 15:30:00,93.83,94.01,93.24,93.32,176139.0,93.401,93.5802,92.8137,92.8933,176139.0
2023-05-25 09:30:00,94.22,94.57,93.52,93.6,146398.0,93.7892,94.1376,93.0924,93.1721,146398.0
2023-05-25 10:00:00,93.53,93.88,92.31,92.58,109485.0,93.1024,93.4508,91.888,92.1567,109485.0
2023-05-25 10:30:00,92.64,93.36,92.5,93.35,92840.0,92.2164,92.9332,92.0771,92.9232,92840.0
2023-05-25 11:00:00,93.4,93.56,93.24,93.43,115564.0,92.973,93.1322,92.8137,93.0028,115564.0
2023-05-25 11:30:00,93.43,94.22,93.14,93.98,111161.0,93.0028,93.7892,92.7142,93.5503,111161.0
2023-05-25 12:00:00,93.99,94.11,93.48,93.83,86786.0,93.5603,93.6797,93.0526,93.401,86786.0
2023-05-25 12:30:00,93.85,94.06,93.59,93.77,69556.0,93.4209,93.63,93.1621,93.3413,69556.0
2023-05-25 13:00:00,93.78,94.16,93.63,94.11,54951.0,93.3512,93.7295,93.2019,93.6797,54951.0
2023-05-25 13:30:00,94.13,94.6,94.13,94.54,120484.0,93.6996,94.1675,93.6996,94.1078,120484.0
2023-05-25 14:00:00,94.59,95.47,94.59,95.3,253193.0,94.1575,95.0335,94.1575,94.8643,253193.0
2023-05-25 14:30:00,95.29,95.36,94.69,95.09,138209.0,94.8543,94.924,94.2571,94.6552,138209.0
2023-05-25 15:00:00,95.11,95.77,95.06,95.64,129799.0,94.6752,95.3321,94.6254,95.2027,129799.0
2023-05-25 15:30:00,95.63,96.0,95.57,95.79,372321.0,95.1928,95.5611,95.133,95.352,372321.0
2023-05-26 09:30:00,95.97,96.42,95.72,96.37,97145.0,95.5312,95.9792,95.2824,95.9294,97145.0
2023-05-26 10:00:00,96.41,96.79,96.07,96.79,68140.0,95.9692,96.3475,95.6308,96.3475,68140.0
2023-05-26 10:30:00,96.83,97.63,96.6,97.48,89305.0,96.3873,97.1836,96.1583,97.0343,89305.0
2023-05-26 11:00:00,97.47,97.54,96.82,96.89,83174.0,97.0244,97.094,96.3773,96.447,83174.0
2023-05-26 11:30:00,96.87,97.78,96.66,97.78,56958.0,96.4271,97.3329,96.2181,97.3329,56958.0
2023-05-26 12:00:00,97.77,98.13,97.41,97.53,129695.0,97.323,97.6813,96.9646,97.0841,129695.0
2023-05-26 12:30:00,97.53,97.64,96.8,96.98,174857.0,97.0841,97.1936,96.3574,96.5366,174857.0
2023-05-26 13:00:00,96.98,97.52,96.89,96.89,52289.0,96.5366,97.0741,96.447,96.447,52289.0
2023-05-26 13:30:00,96.94,96.99,96.54,96.79,46275.0,96.4968,96.5466,96.0986,96.3475,46275.0
2023-05-26 14:00:00,96.81,96.94,96.68,96.79,54985.0,96.3674,96.4968,96.238,96.3475,54985.0
2023-05-26 14:30:00,96.8,97.0,96.55,96.6,41515.0,96.3574,96.5565,96.1086,96.1583,41515.0
2023-05-26 15:00:00,96.61,96.89,96.59,96.59,77907.0,96.1683,96.447,96.1484,96.1484,77907.0
2023-05-26 15:30:00,96.61,96.63,96.23,96.35,188716.0,96.1683,96.1882,95.79,95.9095,188716.0
2023-05-30 09:30:00,96.98,97.32,95.81,95.94,104978.0,96.5366,96.875,95.372,95.5014,104978.0
2023-05-30 10:00:00,96.04,96.34,95.44,95.65,161014.0,95.6009,95.8995,95.0036,95.2127,161014.0
2023-05-30 10:30:00,95.61,95.97,95.45,95.69,65182.0,95.1729,95.5312,95.0136,95.2525,65182.0
2023-05-30 11:00:00,95.72,96.02,95.17,95.59,88146.0,95.2824,95.581,94.7349,95.153,88146.0
2023-05-30 11:30:00,95.6,96.62,95.57,96.56,75751.0,95.1629,96.1782,95.133,96.1185,75751.0
2023-05-30 12:00:00,96.5,96.71,96.28,96.51,54165.0,96.0588,96.2678,95.8398,96.0688,54165.0
2023-05-30 12:30:00,96.52,96.9,96.4,96.87,57434.0,96.0787,96.457,95.9593,96.4271,57434.0
2023-05-30 13:00:00,96.87,96.91,96.48,96.57,44122.0,96.4271,96.4669,96.0389,96.1285,44122.0
2023-05-30 13:30:00,96.57,96.69,96.0,96.03,67276.0,96.1285,96.2479,95.5611,95.5909,67276.0
2023-05-30 14:00:00,96.0,96.55,95.82,96.54,70441.0,95.5611,96.1086,95.3819,96.0986,70441.0
2023-05-30 14:30:00,96.54,96.95,96.53,96.72,62764.0,96.0986,96.5067,96.0887,96.2778,62764.0
2023-05-30 15:00:00,96.74,97.2,96.65,97.1,86334.0,96.2977,96.7556,96.2081,96.6561,86334.0
2023-05-30 15:30:00,97.05,97.13,96.73,97.01,282961.0,96.6063,96.6859,96.2877,96.5665,282961.0
2023-05-31 09:30:00,96.11,96.49,94.32,94.64,98100.0,95.6706,96.0488,93.8888,94.2073,98100.0
2023-05-31 10:00:00,94.6,94.6,92.9,93.21,153703.0,94.1675,94.1675,92.4753,92.7838,153703.0
2023-05-31 10:30:00,93.18,93.25,92.86,93.0,90416.0,92.754,92.8237,92.4354,92.5748,90416.0
2023-05-31 11:00:00,93.02,93.34,92.95,93.06,90120.0,92.5947,92.9132,92.525,92.6345,90120.0
2023-05-31 11:30:00,93.09,93.64,93.0,93.48,76272.0,92.6644,93.2119,92.5748,93.0526,76272.0
2023-05-31 12:00:00,93.56,94.27,93.53,94.26,54825.0,93.1322,93.839,93.1024,93.829,54825.0
2023-05-31 12:30:00,94.23,94.47,94.12,94.33,48543.0,93.7992,94.0381,93.6897,93.8987,48543.0
2023-05-31 13:00:00,94.3,94.9,94.24,94.9,42338.0,93.8689,94.4661,93.8091,94.4661,42338.0
2023-05-31 13:30:00,94.94,95.47,94.94,95.46,63611.0,94.5059,95.0335,94.5059,95.0236,63611.0
2023-05-31 14:00:00,95.44,95.82,95.28,95.81,71040.0,95.0036,95.3819,94.8444,95.372,71040.0
2023-05-31 14:30:00,95.84,95.94,95.34,95.34,71795.0,95.4018,95.5014,94.9041,94.9041,71795.0
2023-05-31 15:00:00,95.37,95.4,94.78,95.17,114975.0,94.934,94.9638,94.3467,94.7349,114975.0
2023-05-31 15:30:00,95.21,95.92,95.14,95.72,322518.0,94.7747,95.4814,94.705,95.2824,322518.0
2023-06-01 09:30:00,95.68,96.3,95.06,95.98,98760.0,95.2425,95.8597,94.6254,95.5412,98760.0
2023-06-01 10:00:00,96.0,96.76,95.91,96.7,89921.0,95.5611,96.3176,95.4715,96.2579,89921.0
2023-06-01 10:30:00,96.73,97.83,96.56,97.74,98654.0,96.2877,97.3827,96.1185,97.2931,98654.0
2023-06-01 11:00:00,97.66,98.41,97.43,98.34,105616.0,97.2135,97.9601,96.9845,97.8904,105616.0
2023-06-01 11:30:00,98.38,98.88,98.36,98.72,91108.0,97.9302,98.4279,97.9103,98.2686,91108.0
2023-06-01 12:00:00,98.71,98.78,98.25,98.71,75339.0,98.2587,98.3284,97.8008,98.2587,75339.0
2023-06-01 12:30:00,98.73,99.02,98.57,98.96,97999.0,98.2786,98.5673,98.1193,98.5075,97999.0
2023-06-01 13:00:00,98.95,99.29,98.77,99.23,75465.0,98.4976,98.836,98.3184,98.7763,75465.0
2023-06-01 13:30:00,99.23,99.4,99.01,99.35,66282.0,98.7763,98.9455,98.5573,98.8958,66282.0
2023-06-01 14:00:00,99.34,99.57,99.24,99.46,62500.0,98.8858,99.1148,98.7863,99.0053,62500.0
2023-06-01 14:30:00,99.44,99.56,99.29,99.53,52460.0,98.9854,99.1048,98.836,99.0749,52460.0
2023-06-01 15:00:00,99.54,99.64,98.69,98.69,109158.0,99.0849,99.1844,98.2388,98.2388,109158.0
2023-06-01 15:30:00,98.73,98.77,98.35,98.67,284251.0,98.2786,98.3184,97.9003,98.2189,284251.0
2023-06-02 09:30:00,100.0,102.5,99.87,101.16,206446.0,99.5428,102.0314,99.4134,100.6975,206446.0
2023-06-02 10:00:00,101.15,101.67,100.73,101.67,71759.0,100.6875,101.2052,100.2695,101.2052,71759.0
2023-06-02 10:30:00,101.7,102.39,101.27,102.19,88196.0,101.235,101.9219,100.807,101.7228,88196.0
2023-06-02 11:00:00,102.2,103.0,102.2,102.82,103003.0,101.7327,102.5291,101.7327,102.3499,103003.0
2023-06-02 11:30:00,102.82,103.18,102.76,103.15,86138.0,102.3499,102.7083,102.2902,102.6784,86138.0
2023-06-02 12:00:00,103.17,103.5,102.75,102.99,97092.0,102.6983,103.0268,102.2802,102.5191,97092.0
2023-06-02 12:30:00,102.99,103.23,102.88,102.93,52773.0,102.5191,102.758,102.4096,102.4594,52773.0
2023-06-02 13:00:00,102.97,103.51,102.86,103.51,74701.0,102.4992,103.0367,102.3897,103.0367,74701.0
2023-06-02 13:30:00,103.52,103.67,102.99,102.99,85300.0,103.0467,103.196,102.5191,102.5191,85300.0
2023-06-02 14:00:00,102.98,103.05,102.53,102.77,35664.0,102.5092,102.5788,102.0612,102.3001,35664.0
2023-06-02 14:30:00,102.75,102.93,102.61,102.91,59314.0,102.2802,102.4594,102.1409,102.4395,59314.0
2023-06-02 15:00:00,102.93,103.38,102.93,103.28,77332.0,102.4594,102.9073,102.4594,102.8078,77332.0
2023-06-02 15:30:00,103.26,103.66,102.87,103.29,327316.0,102.7879,103.1861,102.3997,102.8178,327316.0
2023-06-05 09:30:00,102.94,103.32,102.11,102.88,170029.0,102.4694,102.8476,101.6431,102.4096,170029.0
2023-06-05 10:00:00,102.92,103.75,102.74,103.63,113907.0,102.4494,103.2756,102.2703,103.1562,113907.0
2023-06-05 10:30:00,103.56,104.9,103.54,104.57,153599.0,103.0865,104.4204,103.0666,104.0919,153599.0
2023-06-05 11:00:00,104.55,105.82,104.53,105.76,156419.0,104.072,105.3362,104.0521,105.2765,156419.0
2023-06-05 11:30:00,105.76,105.82,105.43,105.7,103417.0,105.2765,105.3362,104.948,105.2167,103417.0
2023-06-05 12:00:00,105.73,106.4,105.51,106.26,134783.0,105.2466,105.9135,105.0276,105.7742,134783.0
2023-06-05 12:30:00,106.27,106.6,106.15,106.59,105688.0,105.7841,106.1126,105.6647,106.1027,105688.0
2023-06-05 13:00:00,106.59,106.91,106.43,106.48,205522.0,106.1027,106.4212,105.9434,105.9932,205522.0
2023-06-05 13:30:00,106.44,106.96,106.27,106.52,189946.0,105.9533,106.471,105.7841,106.033,189946.0
2023-06-05 14:00:00,106.54,106.87,106.32,106.72,141999.0,106.0529,106.3814,105.8339,106.2321,141999.0
2023-06-05 14:30:00,106.72,106.72,105.75,106.48,191402.0,106.2321,106.2321,105.2665,105.9932,191402.0
2023-06-05 15:00:00,106.47,106.74,105.71,106.6,199678.0,105.9832,106.252,105.2267,106.1126,199678.0
2023-06-05 15:30:00,106.57,107.23,106.4,106.94,575111.0,106.0828,106.7397,105.9135,106.4511,575111.0
2023-06-06 09:30:00,107.47,110.83,107.43,110.68,540789.0,106.9786,110.3233,106.9388,110.174,540789.0
2023-06-06 10:00:00,110.68,110.8,109.63,109.92,283602.0,110.174,110.2934,109.1288,109.4174,283602.0
2023-06-06 10:30:00,109.95,110.07,109.09,109.43,309420.0,109.4473,109.5668,108.5912,108.9297,309420.0
2023-06-06 11:00:00,109.41,109.97,109.15,109.97,163036.0,108.9098,109.4672,108.651,109.4672,163036.0
2023-06-06 11:30:00,109.98,110.24,109.49,110.06,201752.0,109.4772,109.736,108.9894,109.5568,201752.0
2023-06-06 12:00:00,110.08,110.28,109.79,110.17,187860.0,109.5767,109.7758,109.288,109.6663,187860.0
2023-06-06 12:30:00,110.17,110.43,109.68,110.4,118200.0,109.6663,109.9251,109.1785,109.8952,118200.0
2023-06-06 13:00:00,110.44,111.5,110.36,111.3,205656.0,109.9351,110.9902,109.8554,110.7911,205656.0
2023-06-06 13:30:00,111.32,111.84,111.21,111.76,157942.0,110.811,111.3287,110.7015,111.249,157942.0
2023-06-06 14:00:00,111.76,112.39,111.51,112.29,170054.0,111.249,111.8761,111.0002,111.7766,170054.0
2023-06-06 14:30:00,112.29,112.72,111.62,112.55,229013.0,111.7766,112.2046,111.1097,112.0354,229013.0
2023-06-06 15:00:00,112.55,112.83,112.11,112.21,246374.0,112.0354,112.3141,111.5974,111.697,246374.0
2023-06-06 15:30:00,112.22,112.31,111.7,112.0,887948.0,111.7069,111.7965,111.1893,111.4879,887948.0
2023-06-07 09:30:00,113.1,114.37,112.2,112.49,299646.0,112.5829,113.8471,111.687,111.9757,299646.0
2023-06-07 10:00:00,112.51,112.75,111.55,111.56,171580.0,111.9956,112.2345,111.04,111.0499,171580.0
2023-06-07 10:30:00,111.52,111.89,110.61,111.23,161523.0,111.0101,111.3784,110.1043,110.7214,161523.0
2023-06-07 11:00:00,111.23,112.01,110.94,111.8,128765.0,110.7214,111.4979,110.4328,111.2888,128765.0
2023-06-07 11:30:00,111.77,112.03,110.98,111.14,135460.0,111.259,111.5178,110.4726,110.6319,135460.0
2023-06-07 12:00:00,111.15,111.72,110.79,110.96,150269.0,110.6418,111.2092,110.2835,110.4527,150269.0
2023-06-07 12:30:00,110.91,111.36,110.9,111.16,113611.0,110.4029,110.8509,110.393,110.6518,113611.0
2023-06-07 13:00:00,111.21,111.24,110.5,110.68,110103.0,110.7015,110.7314,109.9948,110.174,110103.0
2023-06-07 13:30:00,110.68,110.78,109.98,110.56,158028.0,110.174,110.2735,109.4772,110.0545,158028.0
2023-06-07 14:00:00,110.55,111.36,110.51,110.7,159642.0,110.0446,110.8509,110.0047,110.1939,159642.0
2023-06-07 14:30:00,110.72,110.75,110.06,110.3,87773.0,110.2138,110.2436,109.5568,109.7957,87773.0
2023-06-07 15:00:00,110.28,110.43,109.35,109.7,173184.0,109.7758,109.9251,108.85,109.1984,173184.0
2023-06-07 15:30:00,109.7,109.84,109.02,109.1,535566.0,109.1984,109.3378,108.5216,108.6012,535566.0
2023-06-08 09:30:00,107.95,108.97,107.05,107.47,257714.0,107.4564,108.4718,106.5606,106.9786,257714.0
2023-06-08 10:00:00,107.46,107.5,106.36,106.67,157861.0,106.9687,107.0085,105.8737,106.1823,157861.0
2023-06-08 10:30:00,106.72,107.31,106.61,106.72,124501.0,106.2321,106.8194,106.1226,106.2321,124501.0
2023-06-08 11:00:00,106.73,107.61,106.48,107.49,111920.0,106.242,107.118,105.9932,106.9985,111920.0
2023-06-08 11:30:00,107.5,107.77,107.29,107.54,190451.0,107.0085,107.2773,106.7995,107.0483,190451.0
2023-06-08 12:00:00,107.55,107.78,107.34,107.6,91048.0,107.0583,107.2872,106.8492,107.108,91048.0
2023-06-08 12:30:00,107.54,107.57,107.02,107.12,86170.0,107.0483,107.0782,106.5307,106.6302,86170.0
2023-06-08 13:00:00,107.12,107.55,107.07,107.38,77493.0,106.6302,107.0583,106.5805,106.8891,77493.0
2023-06-08 13:30:00,107.33,107.52,107.14,107.44,46841.0,106.8393,107.0284,106.6501,106.9488,46841.0
2023-06-08 14:00:00,107.5,107.55,107.23,107.41,50590.0,107.0085,107.0583,106.7397,106.9189,50590.0
2023-06-08 14:30:00,107.45,107.83,107.35,107.67,107932.0,106.9587,107.337,106.8592,107.1777,107932.0
2023-06-08 15:00:00,107.69,107.79,107.5,107.69,105452.0,107.1976,107.2972,107.0085,107.1976,105452.0
2023-06-08 15:30:00,107.7,108.06,107.55,107.68,395250.0,107.2076,107.5659,107.0583,107.1877,395250.0
2023-06-09 09:30:00,108.99,110.75,108.58,109.48,250757.0,108.4917,110.2436,108.0836,108.9795,250757.0
2023-06-09 10:00:00,109.51,110.62,109.44,110.57,138054.0,109.0093,110.1142,108.9396,110.0645,138054.0
2023-06-09 10:30:00,110.59,110.69,109.11,109.29,150649.0,110.0844,110.1839,108.6111,108.7903,150649.0
2023-06-09 11:00:00,109.26,109.96,109.02,109.62,103956.0,108.7605,109.4573,108.5216,109.1188,103956.0
2023-06-09 11:30:00,109.56,109.78,109.2,109.78,86356.0,109.0591,109.2781,108.7007,109.2781,86356.0
2023-06-09 12:00:00,109.8,110.43,109.6,110.34,115019.0,109.298,109.9251,109.0989,109.8355,115019.0
2023-06-09 12:30:00,110.32,110.52,110.15,110.48,93767.0,109.8156,110.0147,109.6464,109.9749,93767.0
2023-06-09 13:00:00,110.51,110.83,110.38,110.76,98099.0,110.0047,110.3233,109.8753,110.2536,98099.0
2023-06-09 13:30:00,110.77,111.08,110.69,110.9,118459.0,110.2636,110.5721,110.1839,110.393,118459.0
2023-06-09 14:00:00,110.91,111.06,110.53,110.59,210180.0,110.4029,110.5522,110.0246,110.0844,210180.0
2023-06-09 14:30:00,110.61,110.7,110.02,110.57,204135.0,110.1043,110.1939,109.517,110.0645,204135.0
2023-06-09 15:00:00,110.57,110.83,110.49,110.8,119286.0,110.0645,110.3233,109.9848,110.2934,119286.0
2023-06-09 15:30:00,110.81,110.96,110.42,110.49,309737.0,110.3034,110.4527,109.9152,109.9848,309737.0
2023-06-12 09:30:00,111.18,111.41,109.17,110.04,188316.0,110.6717,110.9006,108.6709,109.5369,188316.0
2023-06-12 10:00:00,110.09,110.28,109.46,110.25,72962.0,109.5867,109.7758,108.9595,109.7459,72962.0
2023-06-12 10:30:00,110.23,110.23,109.38,109.68,87713.0,109.726,109.726,108.8799,109.1785,87713.0
2023-06-12 11:00:00,109.68,110.05,109.53,109.68,69392.0,109.1785,109.5468,109.0292,109.1785,69392.0
2023-06-12 11:30:00,109.68,109.93,109.29,109.91,58031.0,109.1785,109.4274,108.7903,109.4075,58031.0
2023-06-12 12:00:00,109.92,110.03,109.72,109.95,51129.0,109.4174,109.5269,109.2184,109.4473,51129.0
2023-06-12 12:30:00,109.97,110.46,109.93,110.42,54820.0,109.4672,109.955,109.4274,109.9152,54820.0
2023-06-12 13:00:00,110.4,110.73,110.28,110.4,61083.0,109.8952,110.2237,109.7758,109.8952,61083.0
2023-06-12 13:30:00,110.42,110.44,110.06,110.28,71185.0,109.9152,109.9351,109.5568,109.7758,71185.0
2023-06-12 14:00:00,110.28,110.4,110.06,110.32,56927.0,109.7758,109.8952,109.5568,109.8156,56927.0
2023-06-12 14:30:00,110.34,110.67,110.34,110.53,75181.0,109.8355,110.164,109.8355,110.0246,75181.0
2023-06-12 15:00:00,110.54,111.09,110.38,110.98,101511.0,110.0346,110.5821,109.8753,110.4726,101511.0
2023-06-12 15:30:00,110.98,111.08,110.62,110.85,409246.0,110.4726,110.5721,110.1142,110.3432,409246.0
2023-06-13 09:30:00,111.29,111.82,110.58,110.75,103190.0,110.7812,111.3088,110.0744,110.2436,103190.0
2023-06-13 10:00:00,110.81,111.0,110.08,110.49,57122.0,110.3034,110.4925,109.5767,109.9848,57122.0
2023-06-13 10:30:00,110.5,110.82,110.05,110.54,50183.0,109.9948,110.3133,109.5468,110.0346,50183.0
2023-06-13 11:00:00,110.52,110.92,110.38,110.63,61008.0,110.0147,110.4129,109.8753,110.1242,61008.0
2023-06-13 11:30:00,110.65,110.77,110.25,110.5,52350.0,110.1441,110.2636,109.7459,109.9948,52350.0
2023-06-13 12:00:00,110.5,110.81,110.26,110.36,48551.0,109.9948,110.3034,109.7559,109.8554,48551.0
2023-06-13 12:30:00,110.36,110.95,110.29,110.9,43380.0,109.8554,110.4427,109.7857,110.393,43380.0
2023-06-13 13:00:00,110.94,111.03,110.69,110.77,51619.0,110.4328,110.5224,110.1839,110.2636,51619.0
2023-06-13 13:30:00,110.79,110.96,110.63,110.8,41636.0,110.2835,110.4527,110.1242,110.2934,41636.0
2023-06-13 14:00:00,110.8,110.91,110.51,110.53,87290.0,110.2934,110.4029,110.0047,110.0246,87290.0
2023-06-13 14:30:00,110.51,110.9,110.38,110.8,69619.0,110.0047,110.393,109.8753,110.2934,69619.0
2023-06-13 15:00:00,110.81,111.03,110.68,110.86,95059.0,110.3034,110.5224,110.174,110.3531,95059.0
2023-06-13 15:30:00,110.9,111.11,110.69,110.97,335563.0,110.393,110.602,110.1839,110.4626,335563.0
2023-06-14 09:30:00,111.5,111.69,110.22,110.41,73030.0,110.9902,111.1793,109.7161,109.9052,73030.0
2023-06-14 10:00:00,110.52,110.78,109.75,109.84,81792.0,110.0147,110.2735,109.2482,109.3378,81792.0
2023-06-14 10:30:00,109.85,110.21,109.7,109.88,68716.0,109.3478,109.7061,109.1984,109.3776,68716.0
2023-06-14 11:00:00,110.05,110.08,109.68,109.87,54065.0,109.5468,109.5767,109.1785,109.3677,54065.0
2023-06-14 11:30:00,109.91,110.27,109.72,109.91,58920.0,109.4075,109.7658,109.2184,109.4075,58920.0
2023-06-14 12:00:00,109.91,110.24,109.68,109.73,51356.0,109.4075,109.736,109.1785,109.2283,51356.0
2023-06-14 12:30:00,109.72,109.82,109.44,109.6,33447.0,109.2184,109.3179,108.9396,109.0989,33447.0
2023-06-14 13:00:00,109.61,109.68,109.22,109.35,46283.0,109.1089,109.1785,108.7206,108.85,46283.0
2023-06-14 13:30:00,109.35,109.4,109.05,109.1,36694.0,108.85,108.8998,108.5514,108.6012,36694.0
2023-06-14 14:00:00,109.07,109.07,107.95,108.15,106715.0,108.5713,108.5713,107.4564,107.6555,106715.0
2023-06-14 14:30:00,108.13,109.08,107.87,108.67,76391.0,107.6356,108.5813,107.3768,108.1732,76391.0
2023-06-14 15:00:00,108.67,109.42,108.47,109.12,67482.0,108.1732,108.9197,107.9741,108.6211,67482.0
2023-06-14 15:30:00,109.09,109.31,108.36,108.94,200664.0,108.5912,108.8102,107.8646,108.4419,200664.0
2023-06-15 09:30:00,107.82,107.83,106.18,106.83,222982.0,107.327,107.337,105.6945,106.3416,222982.0
2023-06-15 10:00:00,106.85,107.29,106.26,106.92,139463.0,106.3615,106.7995,105.7742,106.4312,139463.0
2023-06-15 10:30:00,106.91,106.94,106.34,106.66,87683.0,106.4212,106.4511,105.8538,106.1723,87683.0
2023-06-15 11:00:00,106.68,107.09,106.34,107.09,106399.0,106.1923,106.6004,105.8538,106.6004,106399.0
2023-06-15 11:30:00,107.07,107.26,106.46,106.56,114197.0,106.5805,106.7696,105.9733,106.0728,114197.0
2023-06-15 12:00:00,106.57,106.63,106.13,106.49,103003.0,106.0828,106.1425,105.6448,106.0031,103003.0
2023-06-15 12:30:00,106.54,106.92,106.54,106.92,75442.0,106.0529,106.4312,106.0529,106.4312,75442.0
2023-06-15 13:00:00,106.94,107.02,106.02,106.5,59847.0,106.4511,106.5307,105.5353,106.0131,59847.0
2023-06-15 13:30:00,106.54,107.24,106.47,107.16,91180.0,106.0529,106.7497,105.9832,106.6701,91180.0
2023-06-15 14:00:00,107.17,107.27,106.84,107.09,67523.0,106.68,106.7796,106.3515,106.6004,67523.0
2023-06-15 14:30:00,107.08,107.77,107.03,107.69,125133.0,106.5904,107.2773,106.5407,107.1976,125133.0
2023-06-15 15:00:00,107.73,107.77,107.19,107.36,92767.0,107.2375,107.2773,106.6999,106.8691,92767.0
2023-06-15 15:30:00,107.41,107.6,106.9,107.1,461061.0,106.9189,107.108,106.4112,106.6103,461061.0
2023-06-16 09:30:00,107.5,107.73,106.23,106.9,255025.0,107.0085,107.2375,105.7443,106.4112,255025.0
2023-06-16 10:00:00,106.97,107.4,106.6,107.04,88029.0,106.4809,106.909,106.1126,106.5506,88029.0
2023-06-16 10:30:00,107.01,107.09,106.35,106.45,72772.0,106.5207,106.6004,105.8638,105.9633,72772.0
2023-06-16 11:00:00,106.44,106.69,106.03,106.22,88642.0,105.9533,106.2022,105.5452,105.7344,88642.0
2023-06-16 11:30:00,106.28,106.65,106.2,106.62,115291.0,105.7941,106.1624,105.7144,106.1325,115291.0
2023-06-16 12:00:00,106.62,106.78,106.4,106.59,76728.0,106.1325,106.2918,105.9135,106.1027,76728.0
2023-06-16 12:30:00,106.58,106.62,106.32,106.45,75574.0,106.0927,106.1325,105.8339,105.9633,75574.0
2023-06-16 13:00:00,106.49,107.0,106.49,106.63,88075.0,106.0031,106.5108,106.0031,106.1425,88075.0
2023-06-16 13:30:00,106.63,106.77,106.37,106.69,60625.0,106.1425,106.2818,105.8837,106.2022,60625.0
2023-06-16 14:00:00,106.7,106.72,106.3,106.36,43267.0,106.2122,106.2321,105.814,105.8737,43267.0
2023-06-16 14:30:00,106.33,106.39,106.1,106.12,48264.0,105.8439,105.9036,105.6149,105.6348,48264.0
2023-06-16 15:00:00,106.11,106.13,105.74,105.84,127561.0,105.6249,105.6448,105.2565,105.3561,127561.0
2023-06-16 15:30:00,105.85,106.04,105.46,105.88,351049.0,105.366,105.5552,104.9778,105.3959,351049.0
2023-06-20 09:30:00,104.97,107.58,104.9,107.26,150457.0,104.4901,107.0881,104.4204,106.7696,150457.0
2023-06-20 10:00:00,107.2,107.4,106.05,106.06,91061.0,106.7099,106.909,105.5651,105.5751,91061.0
2023-06-20 10:30:00,106.09,106.42,105.87,106.3,124917.0,105.6049,105.9334,105.386,105.814,124917.0
2023-06-20 11:00:00,106.34,106.44,105.54,105.89,78102.0,105.8538,105.9533,105.0575,105.4059,78102.0
2023-06-20 11:30:00,105.92,106.18,105.76,106.01,69127.0,105.4357,105.6945,105.2765,105.5253,69127.0
2023-06-20 12:00:00,105.98,106.17,105.86,106.13,84510.0,105.4955,105.6846,105.376,105.6448,84510.0
2023-06-20 12:30:00,106.13,106.48,106.03,106.27,99063.0,105.6448,105.9932,105.5452,105.7841,99063.0
2023-06-20 13:00:00,106.28,106.32,105.94,106.2,112631.0,105.7941,105.8339,105.4556,105.7144,112631.0
2023-06-20 13:30:00,106.2,106.43,105.98,106.38,92445.0,105.7144,105.9434,105.4955,105.8936,92445.0
2023-06-20 14:00:00,106.4,106.44,106.07,106.23,24917.0,105.9135,105.9533,105.585,105.7443,24917.0
2023-06-20 14:30:00,106.25,106.28,105.94,106.18,83589.0,105.7642,105.7941,105.4556,105.6945,83589.0
2023-06-20 15:00:00,106.17,106.91,106.17,106.91,76218.0,105.6846,106.4212,105.6846,106.4212,76218.0
2023-06-20 15:30:00,106.89,106.99,106.48,106.94,287199.0,106.4013,106.5008,105.9932,106.4511,287199.0
2023-06-21 09:30:00,106.28,107.28,105.66,105.94,180489.0,105.7941,106.7895,105.1769,105.4556,180489.0
2023-06-21 10:00:00,105.92,106.11,105.31,105.58,140808.0,105.4357,105.6249,104.8285,105.0973,140808.0
2023-06-21 10:30:00,105.62,105.86,105.01,105.09,64357.0,105.1371,105.376,104.5299,104.6095,64357.0
2023-06-21 11:00:00,105.08,105.37,104.7,104.96,53115.0,104.5996,104.8882,104.2213,104.4801,53115.0
2023-06-21 11:30:00,104.95,105.84,104.87,105.55,52453.0,104.4702,105.3561,104.3905,105.0674,52453.0
2023-06-21 12:00:00,105.59,106.04,105.44,105.53,51334.0,105.1072,105.5552,104.9579,105.0475,51334.0
2023-06-21 12:30:00,105.53,105.57,105.07,105.22,41302.0,105.0475,105.0873,104.5896,104.7389,41302.0
2023-06-21 13:00:00,105.19,105.86,105.11,105.68,41029.0,104.7091,105.376,104.6294,105.1968,41029.0
2023-06-21 13:30:00,105.63,106.07,105.63,105.98,53255.0,105.1471,105.585,105.1471,105.4955,53255.0
2023-06-21 14:00:00,105.99,106.1,105.78,106.0,66973.0,105.5054,105.6149,105.2964,105.5154,66973.0
2023-06-21 14:30:00,105.95,106.12,105.79,105.91,73737.0,105.4656,105.6348,105.3063,105.4258,73737.0
2023-06-21 15:00:00,105.9,106.04,105.69,105.73,62250.0,105.4158,105.5552,105.2068,105.2466,62250.0
2023-06-21 15:30:00,105.72,105.72,104.84,104.98,251884.0,105.2366,105.2366,104.3607,104.5,251884.0
2023-06-22 09:30:00,105.91,107.78,105.5,107.59,262188.0,105.4258,107.2872,105.0176,107.0981,262188.0
2023-06-22 10:00:00,107.64,108.08,106.89,107.86,190414.0,107.1479,107.5859,106.4013,107.3669,190414.0
2023-06-22 10:30:00,107.86,108.2,106.85,107.13,111898.0,107.3669,107.7053,106.3615,106.6402,111898.0
2023-06-22 11:00:00,107.14,107.48,106.74,106.95,75538.0,106.6501,106.9886,106.252,106.461,75538.0
2023-06-22 11:30:00,106.95,107.23,106.75,106.94,50474.0,106.461,106.7397,106.2619,106.4511,50474.0
2023-06-22 12:00:00,106.93,106.94,106.42,106.71,34534.0,106.4411,106.4511,105.9334,106.2221,34534.0
2023-06-22 12:30:00,106.75,106.83,106.41,106.73,37344.0,106.2619,106.3416,105.9235,106.242,37344.0
2023-06-22 13:00:00,106.74,106.95,106.39,106.91,53084.0,106.252,106.461,105.9036,106.4212,53084.0
2023-06-22 13:30:00,106.91,107.71,106.88,107.62,85606.0,106.4212,107.2175,106.3913,107.128,85606.0
2023-06-22 14:00:00,107.62,107.71,107.29,107.44,44705.0,107.128,107.2175,106.7995,106.9488,44705.0
2023-06-22 14:30:00,107.46,108.04,107.41,107.98,63301.0,106.9687,107.546,106.9189,107.4863,63301.0
2023-06-22 15:00:00,107.97,108.0,107.07,107.2,131893.0,107.4764,107.5062,106.5805,106.7099,131893.0
2023-06-22 15:30:00,107.21,107.4,106.98,107.36,201840.0,106.7198,106.909,106.4909,106.8691,201840.0
2023-06-23 09:30:00,105.55,105.55,103.8,104.07,322011.0,105.0674,105.0674,103.3254,103.5942,322011.0
2023-06-23 10:00:00,104.19,104.8,104.1,104.2,98013.0,103.7136,104.3208,103.624,103.7236,98013.0
2023-06-23 10:30:00,104.21,104.33,103.62,103.9,116230.0,103.7335,103.853,103.1462,103.425,116230.0
2023-06-23 11:00:00,103.97,104.0,103.44,103.68,90243.0,103.4946,103.5245,102.9671,103.206,90243.0
2023-06-23 11:30:00,103.68,104.73,103.65,104.41,113937.0,103.206,104.2512,103.1761,103.9326,113937.0
2023-06-23 12:00:00,104.42,105.17,104.35,105.15,79240.0,103.9426,104.6892,103.8729,104.6692,79240.0
2023-06-23 12:30:00,105.15,105.15,104.45,104.91,95123.0,104.6692,104.6692,103.9724,104.4303,95123.0
2023-06-23 13:00:00,104.91,105.08,104.8,105.07,92229.0,104.4303,104.5996,104.3208,104.5896,92229.0
2023-06-23 13:30:00,105.07,105.12,104.81,105.09,82643.0,104.5896,104.6394,104.3308,104.6095,82643.0
2023-06-23 14:00:00,105.11,105.3,104.72,105.23,103564.0,104.6294,104.8186,104.2412,104.7489,103564.0
2023-06-23 14:30:00,105.24,105.42,104.88,104.97,131773.0,104.7588,104.938,104.4005,104.4901,131773.0
2023-06-23 15:00:00,104.96,104.96,104.63,104.64,90686.0,104.4801,104.4801,104.1516,104.1616,90686.0
2023-06-23 15:30:00,104.66,105.49,104.39,104.79,483486.0,104.1815,105.0077,103.9127,104.3109,483486.0
2023-06-26 09:30:00,103.81,106.71,103.63,106.63,89438.0,103.3354,106.2221,103.1562,106.1425,89438.0
2023-06-26 10:00:00,106.63,106.63,105.76,105.78,59986.0,106.1425,106.1425,105.2765,105.2964,59986.0
2023-06-26 10:30:00,105.83,105.91,105.25,105.28,41678.0,105.3461,105.4258,104.7688,104.7987,41678.0
2023-06-26 11:00:00,105.33,105.37,104.87,104.88,30221.0,104.8484,104.8882,104.3905,104.4005,30221.0
2023-06-26 11:30:00,104.88,104.95,104.44,104.92,31103.0,104.4005,104.4702,103.9625,104.4403,31103.0
2023-06-26 12:00:00,104.91,104.91,104.18,104.26,32431.0,104.4303,104.4303,103.7037,103.7833,32431.0
2023-06-26 12:30:00,104.26,104.35,103.84,104.33,30126.0,103.7833,103.8729,103.3652,103.853,30126.0
2023-06-26 13:00:00,104.34,104.52,104.1,104.49,36352.0,103.863,104.0421,103.624,104.0123,36352.0
2023-06-26 13:30:00,104.56,104.61,104.37,104.43,18426.0,104.0819,104.1317,103.8928,103.9525,18426.0
2023-06-26 14:00:00,104.32,104.36,104.12,104.28,21902.0,103.843,103.8829,103.644,103.8032,21902.0
2023-06-26 14:30:00,104.26,104.55,104.19,104.53,29318.0,103.7833,104.072,103.7136,104.0521,29318.0
2023-06-26 15:00:00,104.55,104.93,104.53,104.91,40676.0,104.072,104.4503,104.0521,104.4303,40676.0
2023-06-26 15:30:00,104.91,105.27,104.13,104.18,239413.0,104.4303,104.7887,103.6539,103.7037,239413.0
2023-06-27 09:30:00,105.19,105.19,104.34,104.89,98719.0,104.7091,104.7091,103.863,104.4104,98719.0
2023-06-27 10:00:00,104.93,105.3,104.33,105.15,48958.0,104.4503,104.8186,103.853,104.6692,48958.0
2023-06-27 10:30:00,105.16,106.02,105.08,105.64,62551.0,104.6792,105.5353,104.5996,105.157,62551.0
2023-06-27 11:00:00,105.65,106.66,105.48,106.57,86549.0,105.167,106.1723,104.9977,106.0828,86549.0
2023-06-27 11:30:00,106.56,106.79,106.42,106.73,74098.0,106.0728,106.3017,105.9334,106.242,74098.0
2023-06-27 12:00:00,106.74,107.6,106.71,107.57,85381.0,106.252,107.108,106.2221,107.0782,85381.0
2023-06-27 12:30:00,107.62,108.0,107.52,107.84,70070.0,107.128,107.5062,107.0284,107.3469,70070.0
2023-06-27 13:00:00,107.85,107.86,107.24,107.52,64168.0,107.3569,107.3669,106.7497,107.0284,64168.0
2023-06-27 13:30:00,107.53,108.54,107.49,108.49,105785.0,107.0384,108.0437,106.9985,107.994,105785.0
2023-06-27 14:00:00,108.47,108.47,107.68,107.84,63770.0,107.9741,107.9741,107.1877,107.3469,63770.0
2023-06-27 14:30:00,107.85,107.85,107.54,107.77,58767.0,107.3569,107.3569,107.0483,107.2773,58767.0
2023-06-27 15:00:00,107.78,108.01,107.62,107.91,109465.0,107.2872,107.5162,107.128,107.4166,109465.0
2023-06-27 15:30:00,107.91,108.42,107.78,108.1,339320.0,107.4166,107.9243,107.2872,107.6058,339320.0
2023-06-28 09:30:00,108.33,109.79,107.56,109.59,196604.0,107.8347,109.288,107.0682,109.0889,196604.0
2023-06-28 10:00:00,109.56,110.68,109.22,110.6,115256.0,109.0591,110.174,108.7206,110.0943,115256.0
2023-06-28 10:30:00,110.63,111.25,110.36,110.36,138675.0,110.1242,110.7414,109.8554,109.8554,138675.0
2023-06-28 11:00:00,110.34,110.4,109.24,109.24,93390.0,109.8355,109.8952,108.7405,108.7405,93390.0
2023-06-28 11:30:00,109.22,110.02,109.13,109.68,45790.0,108.7206,109.517,108.6311,109.1785,45790.0
2023-06-28 12:00:00,109.68,109.95,108.96,108.99,47476.0,109.1785,109.4473,108.4618,108.4917,47476.0
2023-06-28 12:30:00,109.02,109.19,108.57,108.82,44028.0,108.5216,108.6908,108.0736,108.3225,44028.0
2023-06-28 13:00:00,108.83,108.93,108.62,108.87,35666.0,108.3324,108.432,108.1234,108.3722,35666.0
2023-06-28 13:30:00,108.87,108.89,108.49,108.59,38914.0,108.3722,108.3921,107.994,108.0935,38914.0
2023-06-28 14:00:00,108.62,108.69,108.26,108.42,28925.0,108.1234,108.1931,107.765,107.9243,28925.0
2023-06-28 14:30:00,108.45,108.62,108.3,108.43,40435.0,107.9542,108.1234,107.8048,107.9343,40435.0
2023-06-28 15:00:00,108.47,108.51,107.86,108.48,118175.0,107.9741,108.0139,107.3669,107.984,118175.0
2023-06-28 15:30:00,108.51,108.79,107.85,108.38,224039.0,108.0139,108.2926,107.3569,107.8845,224039.0
2023-06-29 09:30:00,108.26,108.32,107.37,107.88,89908.0,107.765,107.8248,106.8791,107.3868,89908.0
2023-06-29 10:00:00,107.98,108.23,107.08,107.2,48362.0,107.4863,107.7352,106.5904,106.7099,48362.0
2023-06-29 10:30:00,107.24,107.53,106.87,107.11,67575.0,106.7497,107.0384,106.3814,106.6203,67575.0
2023-06-29 11:00:00,107.05,107.2,106.64,107.06,46420.0,106.5606,106.7099,106.1524,106.5705,46420.0
2023-06-29 11:30:00,107.18,107.51,106.93,107.22,35739.0,106.69,107.0185,106.4411,106.7298,35739.0
2023-06-29 12:00:00,107.28,107.42,107.09,107.22,22797.0,106.7895,106.9289,106.6004,106.7298,22797.0
2023-06-29 12:30:00,107.26,107.78,107.25,107.49,93930.0,106.7696,107.2872,106.7596,106.9985,93930.0
2023-06-29 13:00:00,107.59,107.8,107.34,107.77,19468.0,107.0981,107.3071,106.8492,107.2773,19468.0
2023-06-29 13:30:00,107.79,108.0,107.39,107.55,67297.0,107.2972,107.5062,106.899,107.0583,67297.0
2023-06-29 14:00:00,107.57,107.75,107.14,107.72,37690.0,107.0782,107.2574,106.6501,107.2275,37690.0
2023-06-29 14:30:00,107.73,107.76,107.3,107.52,69163.0,107.2375,107.2673,106.8094,107.0284,69163.0
2023-06-29 15:00:00,107.52,108.1,107.52,107.94,80629.0,107.0284,107.6058,107.0284,107.4465,80629.0
2023-06-29 15:30:00,107.94,108.15,107.61,107.87,295955.0,107.4465,107.6555,107.118,107.3768,295955.0
2023-06-30 09:30:00,108.91,109.72,108.39,109.48,87473.0,108.4121,109.2184,107.8944,108.9795,87473.0
2023-06-30 10:00:00,109.52,109.9,109.29,109.34,43243.0,109.0193,109.3975,108.7903,108.8401,43243.0
2023-06-30 10:30:00,109.38,109.52,108.8,108.9,49841.0,108.8799,109.0193,108.3026,108.4021,49841.0
2023-06-30 11:00:00,108.89,109.48,108.71,109.39,39162.0,108.3921,108.9795,108.213,108.8899,39162.0
2023-06-30 11:30:00,109.4,109.54,108.88,109.19,53377.0,108.8998,109.0392,108.3822,108.6908,53377.0
2023-06-30 12:00:00,109.22,109.96,109.22,109.86,62476.0,108.7206,109.4573,108.7206,109.3577,62476.0
2023-06-30 12:30:00,109.89,110.3,109.74,109.84,51591.0,109.3876,109.7957,109.2383,109.3378,51591.0
2023-06-30 13:00:00,109.86,109.87,109.44,109.71,29731.0,109.3577,109.3677,108.9396,109.2084,29731.0
2023-06-30 13:30:00,109.71,109.95,109.6,109.76,36521.0,109.2084,109.4473,109.0989,109.2582,36521.0
2023-06-30 14:00:00,109.75,109.78,109.58,109.78,29429.0,109.2482,109.2781,109.079,109.2781,29429.0
2023-06-30 14:30:00,109.77,109.78,109.47,109.66,46022.0,109.2681,109.2781,108.9695,109.1586,46022.0
2023-06-30 15:00:00,109.66,109.86,109.59,109.64,47490.0,109.1586,109.3577,109.0889,109.1387,47490.0
2023-06-30 15:30:00,109.63,110.16,109.2,109.37,347361.0,109.1288,109.6563,108.7007,108.87,347361.0
2023-07-03 09:30:00,109.43,110.8,109.37,110.69,138605.0,108.9297,110.2934,108.87,110.1839,138605.0
2023-07-03 10:00:00,110.69,112.36,110.59,112.17,226976.0,110.1839,111.8463,110.0844,111.6572,226976.0
2023-07-03 10:30:00,112.17,112.41,111.77,112.14,90072.0,111.6572,111.8961,111.259,111.6273,90072.0
2023-07-03 11:00:00,112.19,112.86,111.92,112.86,123878.0,111.6771,112.344,111.4083,112.344,123878.0
2023-07-03 11:30:00,112.86,113.5,112.82,113.4,114210.0,112.344,112.9811,112.3042,112.8815,114210.0
2023-07-03 12:00:00,113.39,113.5,112.87,113.17,102576.0,112.8716,112.9811,112.354,112.6526,102576.0
2023-07-03 12:30:00,113.17,113.33,112.61,112.77,176363.0,112.6526,112.8118,112.0951,112.2544,176363.0
2023-07-05 09:30:00,112.57,113.08,110.58,110.75,177186.0,112.0553,112.563,110.0744,110.2436,177186.0
2023-07-05 10:00:00,110.82,111.81,110.77,111.75,47818.0,110.3133,111.2988,110.2636,111.2391,47818.0
2023-07-05 10:30:00,111.78,112.33,111.77,112.09,68637.0,111.2689,111.8164,111.259,111.5775,68637.0
2023-07-05 11:00:00,112.14,112.28,111.98,112.18,57190.0,111.6273,111.7666,111.468,111.6671,57190.0
2023-07-05 11:30:00,112.2,112.56,111.99,112.13,62470.0,111.687,112.0454,111.478,111.6173,62470.0
2023-07-05 12:00:00,112.13,112.22,111.69,111.77,102525.0,111.6173,111.7069,111.1793,111.259,102525.0
2023-07-05 12:30:00,111.74,112.06,111.46,112.06,34082.0,111.2291,111.5477,110.9504,111.5477,34082.0
2023-07-05 13:00:00,112.05,112.33,111.98,112.33,34610.0,111.5377,111.8164,111.468,111.8164,34610.0
2023-07-05 13:30:00,112.3,112.31,112.0,112.28,47961.0,111.7866,111.7965,111.4879,111.7666,47961.0
2023-07-05 14:00:00,112.27,112.34,111.62,111.92,42279.0,111.7567,111.8264,111.1097,111.4083,42279.0
2023-07-05 14:30:00,111.92,112.02,111.77,111.93,36694.0,111.4083,111.5078,111.259,111.4182,36694.0
2023-07-05 15:00:00,111.92,112.24,111.9,112.13,53133.0,111.4083,111.7268,111.3884,111.6173,53133.0
2023-07-05 15:30:00,112.13,112.14,111.37,111.55,244450.0,111.6173,111.6273,110.8608,111.04,244450.0
2023-07-06 09:30:00,109.43,109.86,108.32,109.09,110755.0,108.9297,109.3577,107.8248,108.5912,110755.0
2023-07-06 10:00:00,109.0,109.19,108.09,108.28,73545.0,108.5016,108.6908,107.5958,107.7849,73545.0
2023-07-06 10:30:00,108.3,108.72,107.65,107.65,104207.0,107.8048,108.2229,107.1578,107.1578,104207.0
2023-07-06 11:00:00,107.7,108.42,107.68,108.38,49376.0,107.2076,107.9243,107.1877,107.8845,49376.0
2023-07-06 11:30:00,108.36,108.87,108.36,108.69,95891.0,107.8646,108.3722,107.8646,108.1931,95891.0
2023-07-06 12:00:00,108.68,108.96,108.56,108.8,35599.0,108.1831,108.4618,108.0637,108.3026,35599.0
2023-07-06 12:30:00,108.78,108.87,108.56,108.73,36760.0,108.2827,108.3722,108.0637,108.2329,36760.0
2023-07-06 13:00:00,108.71,108.9,108.44,108.5,27433.0,108.213,108.4021,107.9442,108.0039,27433.0
2023-07-06 13:30:00,108.52,108.96,108.39,108.48,72179.0,108.0238,108.4618,107.8944,107.984,72179.0
2023-07-06 14:00:00,108.48,108.68,108.08,108.08,81239.0,107.984,108.1831,107.5859,107.5859,81239.0
2023-07-06 14:30:00,108.09,108.97,108.0,108.93,91142.0,107.5958,108.4718,107.5062,108.432,91142.0
2023-07-06 15:00:00,108.94,109.35,108.75,108.81,82471.0,108.4419,108.85,108.2528,108.3125,82471.0
2023-07-06 15:30:00,108.81,109.21,108.61,108.98,273882.0,108.3125,108.7107,108.1134,108.4817,273882.0
2023-07-07 09:30:00,109.31,110.99,109.19,110.96,159541.0,108.8102,110.4825,108.6908,110.4527,159541.0
2023-07-07 10:00:00,110.95,111.18,110.13,110.43,63164.0,110.4427,110.6717,109.6265,109.9251,63164.0
2023-07-07 10:30:00,110.34,110.7,110.14,110.69,41046.0,109.8355,110.1939,109.6364,110.1839,41046.0
2023-07-07 11:00:00,110.67,111.07,110.67,110.96,48114.0,110.164,110.5622,110.164,110.4527,48114.0
2023-07-07 11:30:00,110.98,111.79,110.98,111.72,47563.0,110.4726,111.2789,110.4726,111.2092,47563.0
2023-07-07 12:00:00,111.71,111.94,111.46,111.85,56747.0,111.1993,111.4282,110.9504,111.3386,56747.0
2023-07-07 12:30:00,111.86,112.42,111.86,112.34,50147.0,111.3486,111.906,111.3486,111.8264,50147.0
2023-07-07 13:00:00,112.34,112.63,112.33,112.5,51511.0,111.8264,112.115,111.8164,111.9856,51511.0
2023-07-07 13:30:00,112.47,112.73,112.33,112.59,47672.0,111.9558,112.2146,111.8164,112.0752,47672.0
2023-07-07 14:00:00,112.56,112.91,112.54,112.8,61892.0,112.0454,112.3938,112.0255,112.2843,61892.0
2023-07-07 14:30:00,112.81,112.9,112.47,112.62,65611.0,112.2942,112.3838,111.9558,112.1051,65611.0
2023-07-07 15:00:00,112.62,112.74,112.28,112.38,92352.0,112.1051,112.2245,111.7666,111.8662,92352.0
2023-07-07 15:30:00,112.36,112.41,111.53,111.86,237040.0,111.8463,111.8961,111.0201,111.3486,237040.0
2023-07-10 09:30:00,111.47,114.53,111.25,114.42,150378.0,110.9604,114.0064,110.7414,113.8969,150378.0
2023-07-10 10:00:00,114.49,114.87,114.16,114.48,89119.0,113.9665,114.3448,113.6381,113.9566,89119.0
2023-07-10 10:30:00,114.53,114.56,113.56,113.59,270656.0,114.0064,114.0362,113.0408,113.0707,270656.0
2023-07-10 11:00:00,113.59,114.0,113.47,113.89,56063.0,113.0707,113.4788,112.9512,113.3693,56063.0
2023-07-10 11:30:00,113.89,113.97,113.08,113.56,87873.0,113.3693,113.4489,112.563,113.0408,87873.0
2023-07-10 12:00:00,113.56,113.58,113.12,113.53,56803.0,113.0408,113.0607,112.6028,113.0109,56803.0
2023-07-10 12:30:00,113.56,113.69,113.19,113.48,58695.0,113.0408,113.1702,112.6725,112.9612,58695.0
2023-07-10 13:00:00,113.48,113.75,113.31,113.71,47283.0,112.9612,113.2299,112.7919,113.1901,47283.0
2023-07-10 13:30:00,113.73,113.98,113.62,113.9,45297.0,113.21,113.4589,113.1005,113.3792,45297.0
2023-07-10 14:00:00,113.94,113.98,113.59,113.97,51060.0,113.4191,113.4589,113.0707,113.4489,51060.0
2023-07-10 14:30:00,113.98,114.38,113.9,114.35,62255.0,113.4589,113.857,113.3792,113.8272,62255.0
2023-07-10 15:00:00,114.37,114.46,114.09,114.26,103194.0,113.8471,113.9367,113.5684,113.7376,103194.0
2023-07-10 15:30:00,114.25,114.6,114.14,114.36,316517.0,113.7276,114.076,113.6181,113.8371,316517.0
2023-07-11 09:30:00,115.19,116.89,114.88,115.65,233695.0,114.6633,116.3556,114.3548,115.1212,233695.0
2023-07-11 10:00:00,115.75,117.47,115.73,117.08,158483.0,115.2208,116.9329,115.2009,116.5447,158483.0
2023-07-11 10:30:00,117.0,117.63,116.7,117.09,142223.0,116.4651,117.0922,116.1664,116.5547,142223.0
2023-07-11 11:00:00,117.15,117.48,116.81,117.06,93862.0,116.6144,116.9429,116.2759,116.5248,93862.0
2023-07-11 11:30:00,117.05,117.18,116.61,116.96,93342.0,116.5148,116.6442,116.0769,116.4253,93342.0
2023-07-11 12:00:00,116.97,117.31,116.64,116.84,96913.0,116.4352,116.7737,116.1067,116.3058,96913.0
2023-07-11 12:30:00,116.93,117.33,116.78,117.33,73071.0,116.3954,116.7936,116.2461,116.7936,73071.0
2023-07-11 13:00:00,117.33,117.33,116.6,116.8,87485.0,116.7936,116.7936,116.0669,116.266,87485.0
2023-07-11 13:30:00,116.83,116.87,116.52,116.71,51577.0,116.2958,116.3357,115.9873,116.1764,51577.0
2023-07-11 14:00:00,116.72,116.74,116.12,116.53,55176.0,116.1863,116.2063,115.5891,115.9972,55176.0
2023-07-11 14:30:00,116.55,116.94,116.48,116.67,126214.0,116.0171,116.4053,115.9474,116.1366,126214.0
2023-07-11 15:00:00,116.67,117.31,116.45,117.04,90297.0,116.1366,116.7737,115.9176,116.5049,90297.0
2023-07-11 15:30:00,117.04,117.84,116.8,116.97,268052.0,116.5049,117.3012,116.266,116.4352,268052.0
2023-07-12 09:30:00,118.76,119.0,117.12,117.32,117977.0,118.217,118.4559,116.5845,116.7836,117977.0
2023-07-12 10:00:00,117.38,118.0,117.14,117.39,108446.0,116.8433,117.4605,116.6044,116.8533,108446.0
2023-07-12 10:30:00,117.45,117.63,116.75,117.4,126712.0,116.913,117.0922,116.2162,116.8632,126712.0
2023-07-12 11:00:00,117.45,118.32,117.32,118.22,134718.0,116.913,117.779,116.7836,117.6795,134718.0
2023-07-12 11:30:00,118.24,118.42,116.86,116.91,84197.0,117.6994,117.8786,116.3257,116.3755,84197.0
2023-07-12 12:00:00,116.87,117.13,116.71,116.85,39125.0,116.3357,116.5945,116.1764,116.3158,39125.0
2023-07-12 12:30:00,116.85,117.21,116.8,117.08,73974.0,116.3158,116.6741,116.266,116.5447,73974.0
2023-07-12 13:00:00,117.14,117.29,116.84,117.12,37261.0,116.6044,116.7537,116.3058,116.5845,37261.0
2023-07-12 13:30:00,117.15,117.44,117.06,117.17,43796.0,116.6144,116.9031,116.5248,116.6343,43796.0
2023-07-12 14:00:00,117.19,117.33,116.99,117.17,42393.0,116.6542,116.7936,116.4551,116.6343,42393.0
2023-07-12 14:30:00,117.13,117.18,116.48,116.63,62120.0,116.5945,116.6442,115.9474,116.0968,62120.0
2023-07-12 15:00:00,116.63,116.77,116.01,116.12,78656.0,116.0968,116.2361,115.4796,115.5891,78656.0
2023-07-12 15:30:00,116.14,116.42,115.73,116.06,233141.0,115.609,115.8877,115.2009,115.5294,233141.0
2023-07-13 09:30:00,118.04,119.45,117.5,119.04,259866.0,117.5003,118.9039,116.9628,118.4957,259866.0
2023-07-13 10:00:00,119.01,119.42,118.56,119.13,141983.0,118.4659,118.874,118.0179,118.5853,141983.0
2023-07-13 10:30:00,119.19,119.92,119.08,119.78,81887.0,118.6451,119.3717,118.5356,119.2324,81887.0
2023-07-13 11:00:00,119.81,119.93,119.33,119.49,143971.0,119.2622,119.3817,118.7844,118.9437,143971.0
2023-07-13 11:30:00,119.47,119.52,119.02,119.17,66387.0,118.9238,118.9735,118.4758,118.6251,66387.0
2023-07-13 12:00:00,119.15,119.52,118.95,119.39,57924.0,118.6052,118.9735,118.4062,118.8441,57924.0
2023-07-13 12:30:00,119.39,119.84,119.36,119.73,195048.0,118.8441,119.2921,118.8143,119.1826,195048.0
2023-07-13 13:00:00,119.74,119.84,119.52,119.64,117068.0,119.1925,119.2921,118.9735,119.093,117068.0
2023-07-13 13:30:00,119.62,119.71,119.44,119.54,33186.0,119.0731,119.1627,118.8939,118.9935,33186.0
2023-07-13 14:00:00,119.51,120.47,119.49,120.38,92893.0,118.9636,119.9192,118.9437,119.8296,92893.0
2023-07-13 14:30:00,120.39,120.4,119.96,120.25,110808.0,119.8396,119.8495,119.4115,119.7002,110808.0
2023-07-13 15:00:00,120.25,120.26,119.61,120.13,125264.0,119.7002,119.7102,119.0631,119.5808,125264.0
2023-07-13 15:30:00,120.11,120.25,119.58,119.65,227841.0,119.5608,119.7002,119.0333,119.103,227841.0
2023-07-14 09:30:00,119.5,120.0,118.89,119.01,148432.0,118.9536,119.4514,118.3464,118.4659,148432.0
2023-07-14 10:00:00,118.99,119.75,118.84,119.44,87496.0,118.446,119.2025,118.2967,118.8939,87496.0
2023-07-14 10:30:00,119.43,119.48,118.38,118.76,108940.0,118.884,118.9337,117.8388,118.217,108940.0
2023-07-14 11:00:00,118.76,118.88,118.34,118.37,53318.0,118.217,118.3365,117.7989,117.8288,53318.0
2023-07-14 11:30:00,118.37,118.56,118.25,118.44,85587.0,117.8288,118.0179,117.7094,117.8985,85587.0
2023-07-14 12:00:00,118.46,118.66,118.12,118.66,48928.0,117.9184,118.1175,117.5799,118.1175,48928.0
2023-07-14 12:30:00,118.63,119.19,118.6,119.19,39369.0,118.0876,118.6451,118.0578,118.6451,39369.0
2023-07-14 13:00:00,119.25,119.43,118.95,119.39,72777.0,118.7048,118.884,118.4062,118.8441,72777.0
2023-07-14 13:30:00,119.39,119.39,119.14,119.22,61105.0,118.8441,118.8441,118.5953,118.6749,61105.0
2023-07-14 14:00:00,119.21,119.47,118.66,118.66,56314.0,118.665,118.9238,118.1175,118.1175,56314.0
2023-07-14 14:30:00,118.68,119.0,118.61,118.9,53080.0,118.1374,118.4559,118.0677,118.3564,53080.0
2023-07-14 15:00:00,118.88,119.02,118.58,118.64,65493.0,118.3365,118.4758,118.0378,118.0976,65493.0
2023-07-14 15:30:00,118.65,118.81,118.38,118.58,175843.0,118.1075,118.2668,117.8388,118.0378,175843.0
2023-07-17 09:30:00,118.06,119.91,117.33,119.63,152488.0,117.5202,119.3618,116.7936,119.083,152488.0
2023-07-17 10:00:00,119.7,120.85,119.68,120.79,132172.0,119.1527,120.2975,119.1328,120.2377,132172.0
2023-07-17 10:30:00,120.79,121.58,120.4,120.59,173566.0,120.2377,121.0241,119.8495,120.0387,173566.0
2023-07-17 11:00:00,120.56,120.92,120.31,120.52,67280.0,120.0088,120.3671,119.7599,119.969,67280.0
2023-07-17 11:30:00,120.54,120.91,120.38,120.6,84397.0,119.9889,120.3572,119.8296,120.0486,84397.0
2023-07-17 12:00:00,120.65,120.81,120.43,120.67,81889.0,120.0984,120.2576,119.8794,120.1183,81889.0
2023-07-17 12:30:00,120.7,120.75,120.28,120.44,123632.0,120.1482,120.1979,119.7301,119.8893,123632.0
2023-07-17 13:00:00,120.45,120.9,120.43,120.63,41280.0,119.8993,120.3472,119.8794,120.0785,41280.0
2023-07-17 13:30:00,120.66,120.85,120.54,120.73,44181.0,120.1083,120.2975,119.9889,120.178,44181.0
2023-07-17 14:00:00,120.71,120.77,120.23,120.67,77545.0,120.1581,120.2178,119.6803,120.1183,77545.0
2023-07-17 14:30:00,120.65,120.9,120.47,120.77,46592.0,120.0984,120.3472,119.9192,120.2178,46592.0
2023-07-17 15:00:00,120.77,121.35,120.77,121.23,57210.0,120.2178,120.7952,120.2178,120.6757,57210.0
2023-07-17 15:30:00,121.2,121.49,120.96,121.14,273306.0,120.6459,120.9345,120.407,120.5861,273306.0
2023-07-18 09:30:00,120.52,121.15,120.12,120.96,166895.0,119.969,120.5961,119.5708,120.407,166895.0
2023-07-18 10:00:00,120.99,122.13,120.88,121.86,163503.0,120.4368,121.5716,120.3273,121.3028,163503.0
2023-07-18 10:30:00,121.85,122.13,121.09,121.13,101278.0,121.2929,121.5716,120.5364,120.5762,101278.0
2023-07-18 11:00:00,121.11,121.31,120.96,121.17,61936.0,120.5563,120.7554,120.407,120.616,61936.0
2023-07-18 11:30:00,121.14,121.22,120.97,121.07,50253.0,120.5861,120.6658,120.4169,120.5165,50253.0
2023-07-18 12:00:00,121.06,121.22,120.84,121.11,81810.0,120.5065,120.6658,120.2875,120.5563,81810.0
2023-07-18 12:30:00,121.1,121.1,120.82,121.01,41572.0,120.5463,120.5463,120.2676,120.4567,41572.0
2023-07-18 13:00:00,121.03,121.37,120.99,121.15,45606.0,120.4766,120.8151,120.4368,120.5961,45606.0
2023-07-18 13:30:00,121.16,121.34,120.98,121.17,51657.0,120.606,120.7852,120.4269,120.616,51657.0
2023-07-18 14:00:00,121.2,121.35,121.1,121.26,69033.0,120.6459,120.7952,120.5463,120.7056,69033.0
2023-07-18 14:30:00,121.27,121.28,120.77,120.81,82106.0,120.7155,120.7255,120.2178,120.2576,82106.0
2023-07-18 15:00:00,120.82,121.65,120.69,121.47,89986.0,120.2676,121.0938,120.1382,120.9146,89986.0
2023-07-18 15:30:00,121.49,121.54,120.87,120.99,321904.0,120.9345,120.9843,120.3174,120.4368,321904.0
2023-07-19 09:30:00,120.92,120.92,119.15,119.41,158762.0,120.3671,120.3671,118.6052,118.864,158762.0
2023-07-19 10:00:00,119.42,120.72,119.16,120.19,73239.0,118.874,120.1681,118.6152,119.6405,73239.0
2023-07-19 10:30:00,120.23,120.31,119.51,120.15,99398.0,119.6803,119.7599,118.9636,119.6007,99398.0
2023-07-19 11:00:00,120.18,120.28,119.56,119.83,51172.0,119.6305,119.7301,119.0134,119.2821,51172.0
2023-07-19 11:30:00,119.74,119.77,119.27,119.44,75829.0,119.1925,119.2224,118.7247,118.8939,75829.0
2023-07-19 12:00:00,119.44,119.46,118.78,118.78,68184.0,118.8939,118.9138,118.2369,118.2369,68184.0
2023-07-19 12:30:00,118.75,118.78,118.38,118.58,103156.0,118.2071,118.2369,117.8388,118.0378,103156.0
2023-07-19 13:00:00,118.58,118.99,118.35,118.94,74970.0,118.0378,118.446,117.8089,118.3962,74970.0
2023-07-19 13:30:00,118.9,118.9,118.31,118.41,82317.0,118.3564,118.3564,117.7691,117.8686,82317.0
2023-07-19 14:00:00,118.4,118.46,117.86,118.06,100364.0,117.8587,117.9184,117.3211,117.5202,100364.0
2023-07-19 14:30:00,118.08,118.32,117.9,118.03,77437.0,117.5401,117.779,117.361,117.4904,77437.0
2023-07-19 15:00:00,118.07,119.06,118.06,118.84,107912.0,117.5302,118.5157,117.5202,118.2967,107912.0
2023-07-19 15:30:00,118.83,119.22,118.57,119.1,362264.0,118.2867,118.6749,118.0279,118.5555,362264.0
2023-07-20 09:30:00,118.27,119.93,118.05,119.75,76230.0,117.7293,119.3817,117.5103,119.2025,76230.0
2023-07-20 10:00:00,119.77,120.23,119.44,119.61,75311.0,119.2224,119.6803,118.8939,119.0631,75311.0
2023-07-20 10:30:00,119.56,120.19,119.18,119.98,62550.0,119.0134,119.6405,118.6351,119.4314,62550.0
2023-07-20 11:00:00,119.95,120.17,119.56,120.17,46461.0,119.4016,119.6206,119.0134,119.6206,46461.0
2023-07-20 11:30:00,120.15,120.68,120.13,120.66,28055.0,119.6007,120.1282,119.5808,120.1083,28055.0
2023-07-20 12:00:00,120.65,121.4,120.59,121.23,63589.0,120.0984,120.845,120.0387,120.6757,63589.0
2023-07-20 12:30:00,121.27,121.36,120.94,121.34,40790.0,120.7155,120.8051,120.3871,120.7852,40790.0
2023-07-20 13:00:00,121.37,121.42,120.65,120.73,40001.0,120.8151,120.8649,120.0984,120.178,40001.0
2023-07-20 13:30:00,120.79,120.81,119.78,120.04,46209.0,120.2377,120.2576,119.2324,119.4912,46209.0
2023-07-20 14:00:00,120.02,120.32,119.91,119.91,29640.0,119.4713,119.7699,119.3618,119.3618,29640.0
2023-07-20 14:30:00,119.91,120.12,119.58,119.58,52612.0,119.3618,119.5708,119.0333,119.0333,52612.0
2023-07-20 15:00:00,119.61,119.63,118.89,119.0,58596.0,119.0631,119.083,118.3464,118.4559,58596.0
2023-07-20 15:30:00,118.99,119.53,118.81,118.86,321164.0,118.446,118.9835,118.2668,118.3166,321164.0
2023-07-21 09:30:00,119.83,120.3,118.72,118.87,93139.0,119.2821,119.75,118.1772,118.3265,93139.0
2023-07-21 10:00:00,119.07,119.5,118.8,119.14,57200.0,118.5256,118.9536,118.2568,118.5953,57200.0
2023-07-21 10:30:00,119.08,119.42,118.86,119.22,40533.0,118.5356,118.874,118.3166,118.6749,40533.0
2023-07-21 11:00:00,119.19,119.4,118.9,119.38,23919.0,118.6451,118.8541,118.3564,118.8342,23919.0
2023-07-21 11:30:00,119.38,119.58,119.11,119.58,30942.0,118.8342,119.0333,118.5654,119.0333,30942.0
2023-07-21 12:00:00,119.54,119.54,118.73,119.3,52250.0,118.9935,118.9935,118.1872,118.7546,52250.0
2023-07-21 12:30:00,119.3,119.78,119.17,119.32,47733.0,118.7546,119.2324,118.6251,118.7745,47733.0
2023-07-21 13:00:00,119.3,119.55,119.12,119.5,14958.0,118.7546,119.0034,118.5754,118.9536,14958.0
2023-07-21 13:30:00,119.45,119.63,119.31,119.55,25291.0,118.9039,119.083,118.7645,119.0034,25291.0
2023-07-21 14:00:00,119.58,119.58,118.69,118.79,24824.0,119.0333,119.0333,118.1473,118.2469,24824.0
2023-07-21 14:30:00,118.79,119.06,118.71,119.02,21870.0,118.2469,118.5157,118.1673,118.4758,21870.0
2023-07-21 15:00:00,118.99,119.37,118.86,119.33,41638.0,118.446,118.8242,118.3166,118.7844,41638.0
2023-07-21 15:30:00,119.37,119.48,118.88,118.97,106203.0,118.8242,118.9337,118.3365,118.4261,106203.0
2023-07-24 09:30:00,118.35,118.51,116.19,116.25,161487.0,117.8089,117.9682,115.6588,115.7185,161487.0
2023-07-24 10:00:00,116.21,117.3,115.95,116.94,77716.0,115.6787,116.7637,115.4199,116.4053,77716.0
2023-07-24 10:30:00,116.81,117.18,116.33,117.12,56015.0,116.2759,116.6442,115.7981,116.5845,56015.0
2023-07-24 11:00:00,117.18,117.61,116.86,117.58,104621.0,116.6442,117.0723,116.3257,117.0424,104621.0
2023-07-24 11:30:00,117.61,117.82,117.4,117.59,51420.0,117.0723,117.2813,116.8632,117.0524,51420.0
2023-07-24 12:00:00,117.63,117.78,117.48,117.61,30833.0,117.0922,117.2415,116.9429,117.0723,30833.0
2023-07-24 12:30:00,117.63,117.68,117.27,117.44,34586.0,117.0922,117.142,116.7338,116.9031,34586.0
2023-07-24 13:00:00,117.4,117.42,116.8,117.08,33976.0,116.8632,116.8831,116.266,116.5447,33976.0
2023-07-24 13:30:00,117.1,117.33,117.02,117.15,30693.0,116.5646,116.7936,116.485,116.6144,30693.0
2023-07-24 14:00:00,117.17,117.17,116.55,116.57,36678.0,116.6343,116.6343,116.0171,116.037,36678.0
2023-07-24 14:30:00,116.57,116.84,116.3,116.75,102125.0,116.037,116.3058,115.7683,116.2162,102125.0
2023-07-24 15:00:00,116.78,116.78,116.34,116.38,60726.0,116.2461,116.2461,115.8081,115.8479,60726.0
2023-07-24 15:30:00,116.4,116.98,116.38,116.83,228406.0,115.8678,116.4452,115.8479,116.2958,228406.0
2023-07-25 09:30:00,116.83,117.52,116.45,117.44,110119.0,116.2958,116.9827,115.9176,116.9031,110119.0
2023-07-25 10:00:00,117.34,118.14,117.17,117.71,94079.0,116.8035,117.5999,116.6343,117.1718,94079.0
2023-07-25 10:30:00,117.67,117.67,117.23,117.3,99118.0,117.132,117.132,116.694,116.7637,99118.0
2023-07-25 11:00:00,117.31,117.37,117.09,117.14,38355.0,116.7737,116.8334,116.5547,116.6044,38355.0
2023-07-25 11:30:00,117.15,117.21,116.77,116.81,30483.0,116.6144,116.6741,116.2361,116.2759,30483.0
2023-07-25 12:00:00,116.83,117.41,116.76,117.24,213822.0,116.2958,116.8732,116.2262,116.704,213822.0
2023-07-25 12:30:00,117.24,117.44,117.14,117.37,41793.0,116.704,116.9031,116.6044,116.8334,41793.0
2023-07-25 13:00:00,117.38,117.59,116.98,117.31,266481.0,116.8433,117.0524,116.4452,116.7737,266481.0
2023-07-25 13:30:00,117.31,117.4,116.96,117.11,54695.0,116.7737,116.8632,116.4253,116.5746,54695.0
2023-07-25 14:00:00,117.11,117.39,117.07,117.36,22692.0,116.5746,116.8533,116.5347,116.8234,22692.0
2023-07-25 14:30:00,117.36,117.43,116.95,117.13,108999.0,116.8234,116.8931,116.4153,116.5945,108999.0
2023-07-25 15:00:00,117.14,117.49,117.0,117.46,66136.0,116.6044,116.9528,116.4651,116.923,66136.0
2023-07-25 15:30:00,117.44,117.81,117.26,117.41,210382.0,116.9031,117.2714,116.7239,116.8732,210382.0
2023-07-26 09:30:00,117.43,118.85,117.2,118.17,87818.0,116.8931,118.3066,116.6642,117.6297,87818.0
2023-07-26 10:00:00,118.08,118.47,117.42,118.11,122101.0,117.5401,117.9283,116.8831,117.57,122101.0
2023-07-26 10:30:00,118.11,118.17,117.56,117.74,60604.0,117.57,117.6297,117.0225,117.2017,60604.0
2023-07-26 11:00:00,117.78,118.7,117.69,118.19,52368.0,117.2415,118.1573,117.1519,117.6496,52368.0
2023-07-26 11:30:00,118.19,118.49,118.02,118.37,38724.0,117.6496,117.9483,117.4804,117.8288,38724.0
2023-07-26 12:00:00,118.37,118.63,118.18,118.49,29238.0,117.8288,118.0876,117.6397,117.9483,29238.0
2023-07-26 12:30:00,118.47,118.58,117.78,118.11,34234.0,117.9283,118.0378,117.2415,117.57,34234.0
2023-07-26 13:00:00,118.14,118.49,118.13,118.42,29563.0,117.5999,117.9483,117.5899,117.8786,29563.0
2023-07-26 13:30:00,118.4,118.56,118.24,118.42,15813.0,117.8587,118.0179,117.6994,117.8786,15813.0
2023-07-26 14:00:00,118.4,118.95,118.28,118.68,35410.0,117.8587,118.4062,117.7392,118.1374,35410.0
2023-07-26 14:30:00,118.66,119.63,118.64,119.25,48296.0,118.1175,119.083,118.0976,118.7048,48296.0
2023-07-26 15:00:00,119.27,119.4,118.78,119.38,59504.0,118.7247,118.8541,118.2369,118.8342,59504.0
2023-07-26 15:30:00,119.37,119.66,119.01,119.58,228184.0,118.8242,119.1129,118.4659,119.0333,228184.0
2023-07-27 09:30:00,120.4,120.73,119.83,120.22,79822.0,119.8495,120.178,119.2821,119.6703,79822.0
2023-07-27 10:00:00,120.3,120.88,119.99,120.62,93794.0,119.75,120.3273,119.4414,120.0685,93794.0
2023-07-27 10:30:00,120.63,121.62,120.61,121.06,79714.0,120.0785,121.0639,120.0586,120.5065,79714.0
2023-07-27 11:00:00,121.07,121.27,120.68,121.05,65518.0,120.5165,120.7155,120.1282,120.4966,65518.0
2023-07-27 11:30:00,121.1,121.44,120.87,121.12,45990.0,120.5463,120.8848,120.3174,120.5662,45990.0
2023-07-27 12:00:00,121.1,121.48,120.98,121.46,35062.0,120.5463,120.9246,120.4269,120.9047,35062.0
2023-07-27 12:30:00,121.43,121.52,121.1,121.12,22797.0,120.8748,120.9644,120.5463,120.5662,22797.0
2023-07-27 13:00:00,121.23,121.23,120.39,120.41,50291.0,120.6757,120.6757,119.8396,119.8595,50291.0
2023-07-27 13:30:00,120.34,120.44,120.0,120.31,41585.0,119.7898,119.8893,119.4514,119.7599,41585.0
2023-07-27 14:00:00,120.31,120.31,119.64,119.69,31411.0,119.7599,119.7599,119.093,119.1428,31411.0
2023-07-27 14:30:00,119.75,119.77,119.08,119.19,30891.0,119.2025,119.2224,118.5356,118.6451,30891.0
2023-07-27 15:00:00,119.1,119.84,119.1,119.64,47168.0,118.5555,119.2921,118.5555,119.093,47168.0
2023-07-27 15:30:00,119.68,119.76,118.77,118.82,196479.0,119.1328,119.2124,118.227,118.2767,196479.0
2023-07-28 09:30:00,120.35,121.3,120.15,120.24,56361.0,119.7998,120.7454,119.6007,119.6903,56361.0
2023-07-28 10:00:00,120.22,120.63,119.81,119.95,45403.0,119.6703,120.0785,119.2622,119.4016,45403.0
2023-07-28 10:30:00,120.01,120.26,119.7,120.19,40393.0,119.4613,119.7102,119.1527,119.6405,40393.0
2023-07-28 11:00:00,120.2,121.07,120.11,121.07,63327.0,119.6504,120.5165,119.5608,120.5165,63327.0
2023-07-28 11:30:00,121.09,121.14,120.83,120.98,27715.0,120.5364,120.5861,120.2776,120.4269,27715.0
2023-07-28 12:00:00,121.0,121.01,120.76,120.98,44135.0,120.4468,120.4567,120.2079,120.4269,44135.0
2023-07-28 12:30:00,121.0,121.12,120.64,120.64,28699.0,120.4468,120.5662,120.0884,120.0884,28699.0
2023-07-28 13:00:00,120.64,120.85,120.58,120.73,16004.0,120.0884,120.2975,120.0287,120.178,16004.0
2023-07-28 13:30:00,120.7,120.9,120.52,120.83,29026.0,120.1482,120.3472,119.969,120.2776,29026.0
2023-07-28 14:00:00,120.85,120.96,120.71,120.92,27066.0,120.2975,120.407,120.1581,120.3671,27066.0
2023-07-28 14:30:00,120.9,120.91,120.65,120.72,59275.0,120.3472,120.3572,120.0984,120.1681,59275.0
2023-07-28 15:00:00,120.73,120.73,119.95,119.95,95095.0,120.178,120.178,119.4016,119.4016,95095.0
2023-07-28 15:30:00,119.93,120.14,119.3,120.09,225660.0,119.3817,119.5907,118.7546,119.5409,225660.0
2023-07-31 09:30:00,120.08,121.9,119.9,121.28,117356.0,119.531,121.3427,119.3518,120.7255,117356.0
2023-07-31 10:00:00,121.28,121.62,121.05,121.33,59243.0,120.7255,121.0639,120.4966,120.7753,59243.0
2023-07-31 10:30:00,121.36,121.85,120.83,120.91,76741.0,120.8051,121.2929,120.2776,120.3572,76741.0
2023-07-31 11:00:00,120.88,121.62,120.85,121.58,80929.0,120.3273,121.0639,120.2975,121.0241,80929.0
2023-07-31 11:30:00,121.58,121.59,120.92,120.97,112059.0,121.0241,121.0341,120.3671,120.4169,112059.0
2023-07-31 12:00:00,120.97,121.02,120.64,120.86,44400.0,120.4169,120.4667,120.0884,120.3074,44400.0
2023-07-31 12:30:00,120.88,121.21,120.78,121.18,42348.0,120.3273,120.6558,120.2278,120.626,42348.0
2023-07-31 13:00:00,121.19,121.53,121.08,121.41,34472.0,120.6359,120.9744,120.5264,120.8549,34472.0
2023-07-31 13:30:00,121.41,121.77,121.39,121.75,38173.0,120.8549,121.2133,120.835,121.1934,38173.0
2023-07-31 14:00:00,121.78,122.3,121.42,121.6,91746.0,121.2232,121.7408,120.8649,121.044,91746.0
2023-07-31 14:30:00,121.62,122.34,121.59,122.18,52272.0,121.0639,121.7807,121.0341,121.6214,52272.0
2023-07-31 15:00:00,122.17,122.3,122.09,122.23,67972.0,121.6114,121.7408,121.5318,121.6712,67972.0
2023-07-31 15:30:00,122.26,122.59,121.92,122.56,286653.0,121.701,122.0295,121.3626,121.9996,286653.0
2023-08-01 09:30:00,121.36,121.5,119.86,120.35,117765.0,120.8051,120.9445,119.312,119.7998,117765.0
2023-08-01 10:00:00,120.19,120.54,119.73,119.8,50299.0,119.6405,119.9889,119.1826,119.2523,50299.0
2023-08-01 10:30:00,119.72,119.93,119.18,119.55,67691.0,119.1726,119.3817,118.6351,119.0034,67691.0
2023-08-01 11:00:00,119.65,119.97,119.32,119.84,43774.0,119.103,119.4215,118.7745,119.2921,43774.0
2023-08-01 11:30:00,119.86,120.33,119.84,120.14,28329.0,119.312,119.7798,119.2921,119.5907,28329.0
2023-08-01 12:00:00,120.14,120.68,120.04,120.53,30510.0,119.5907,120.1282,119.4912,119.9789,30510.0
2023-08-01 12:30:00,120.51,120.81,120.41,120.8,27727.0,119.959,120.2576,119.8595,120.2477,27727.0
2023-08-01 13:00:00,120.81,121.18,120.81,120.93,30283.0,120.2576,120.626,120.2576,120.3771,30283.0
2023-08-01 13:30:00,120.88,121.02,120.74,120.97,20479.0,120.3273,120.4667,120.188,120.4169,20479.0
2023-08-01 14:00:00,120.94,121.11,120.5,120.56,19666.0,120.3871,120.5563,119.9491,120.0088,19666.0
2023-08-01 14:30:00,120.58,120.65,120.35,120.55,24733.0,120.0287,120.0984,119.7998,119.9988,24733.0
2023-08-01 15:00:00,120.56,120.95,120.56,120.8,51818.0,120.0088,120.397,120.0088,120.2477,51818.0
2023-08-01 15:30:00,120.8,120.9,120.35,120.73,162443.0,120.2477,120.3472,119.7998,120.178,162443.0
2023-08-02 09:30:00,118.89,120.77,118.5,119.6,153479.0,118.3464,120.2178,117.9582,119.0532,153479.0
2023-08-02 10:00:00,119.62,120.46,119.5,120.07,112099.0,119.0731,119.9092,118.9536,119.521,112099.0
2023-08-02 10:30:00,120.13,120.32,118.28,118.42,102312.0,119.5808,119.7699,117.7392,117.8786,102312.0
2023-08-02 11:00:00,118.44,118.61,117.6,117.68,102152.0,117.8985,118.0677,117.0623,117.142,102152.0
2023-08-02 11:30:00,117.76,118.01,117.33,117.75,95547.0,117.2216,117.4705,116.7936,117.2116,95547.0
2023-08-02 12:00:00,117.75,117.81,116.73,117.04,96367.0,117.2116,117.2714,116.1963,116.5049,96367.0
2023-08-02 12:30:00,117.1,117.91,117.08,117.6,62531.0,116.5646,117.3709,116.5447,117.0623,62531.0
2023-08-02 13:00:00,117.59,118.59,117.55,118.44,54809.0,117.0524,118.0478,117.0126,117.8985,54809.0
2023-08-02 13:30:00,118.36,118.53,117.95,117.97,51178.0,117.8189,117.9881,117.4107,117.4306,51178.0
2023-08-02 14:00:00,117.94,118.39,117.88,118.35,44610.0,117.4008,117.8487,117.341,117.8089,44610.0
2023-08-02 14:30:00,118.31,118.36,118.0,118.26,64067.0,117.7691,117.8189,117.4605,117.7193,64067.0
2023-08-02 15:00:00,118.24,118.33,117.57,117.76,112627.0,117.6994,117.789,117.0325,117.2216,112627.0
2023-08-02 15:30:00,117.77,118.32,117.52,117.97,381855.0,117.2315,117.779,116.9827,117.4306,381855.0
2023-08-03 09:30:00,106.29,109.54,103.06,103.33,1571787.0,105.804,109.0392,102.5888,102.8576,1571787.0
2023-08-03 10:00:00,103.35,103.41,100.49,101.24,1215027.0,102.8775,102.9372,100.0306,100.7771,1215027.0
2023-08-03 10:30:00,101.22,101.24,99.01,99.46,866711.0,100.7572,100.7771,98.5573,99.0053,866711.0
2023-08-03 11:00:00,99.46,100.0,98.05,98.34,920542.0,99.0053,99.5428,97.6017,97.8904,920542.0
2023-08-03 11:30:00,98.34,99.45,97.85,98.55,1093343.0,97.8904,98.9953,97.4026,98.0994,1093343.0
2023-08-03 12:00:00,98.54,98.93,97.5,97.58,580047.0,98.0895,98.4777,97.0542,97.1339,580047.0
2023-08-03 12:30:00,97.58,99.23,97.27,99.02,653826.0,97.1339,98.7763,96.8253,98.5673,653826.0
2023-08-03 13:00:00,99.02,100.28,98.73,100.15,752686.0,98.5673,99.8215,98.2786,99.6921,752686.0
2023-08-03 13:30:00,100.15,100.19,99.15,99.25,370536.0,99.6921,99.7319,98.6967,98.7962,370536.0
2023-08-03 14:00:00,99.22,99.6,98.23,98.67,379651.0,98.7664,99.1446,97.7809,98.2189,379651.0
2023-08-03 14:30:00,98.67,99.36,98.67,98.96,358210.0,98.2189,98.9057,98.2189,98.5075,358210.0
2023-08-03 15:00:00,98.97,99.16,98.51,98.69,448142.0,98.5175,98.7066,98.0596,98.2388,448142.0
2023-08-03 15:30:00,98.68,99.89,98.53,98.67,1395082.0,98.2288,99.4333,98.0795,98.2189,1395082.0
2023-08-04 09:30:00,101.09,102.97,101.01,102.57,1052783.0,100.6278,102.4992,100.5482,102.101,1052783.0
2023-08-04 10:00:00,102.58,103.82,102.53,103.69,486503.0,102.111,103.3453,102.0612,103.2159,486503.0
2023-08-04 10:30:00,103.72,104.09,102.53,104.06,270445.0,103.2458,103.6141,102.0612,103.5842,270445.0
2023-08-04 11:00:00,104.09,104.23,103.6,103.86,244360.0,103.6141,103.7535,103.1263,103.3851,244360.0
2023-08-04 11:30:00,103.84,104.0,103.4,103.45,169376.0,103.3652,103.5245,102.9272,102.977,169376.0
2023-08-04 12:00:00,103.46,103.66,102.93,103.16,184224.0,102.987,103.1861,102.4594,102.6883,184224.0
2023-08-04 12:30:00,103.2,103.28,102.97,103.1,109893.0,102.7282,102.8078,102.4992,102.6286,109893.0
2023-08-04 13:00:00,103.09,103.29,102.65,102.92,125054.0,102.6187,102.8178,102.1807,102.4494,125054.0
2023-08-04 13:30:00,102.94,103.23,102.77,102.84,79246.0,102.4694,102.758,102.3001,102.3698,79246.0
2023-08-04 14:00:00,102.82,102.98,102.5,102.51,179493.0,102.3499,102.5092,102.0314,102.0413,179493.0
2023-08-04 14:30:00,102.5,102.79,102.13,102.54,135061.0,102.0314,102.32,101.6631,102.0712,135061.0
2023-08-04 15:00:00,102.53,102.72,102.35,102.64,149546.0,102.0612,102.2504,101.882,102.1707,149546.0
2023-08-04 15:30:00,102.65,103.24,102.41,103.18,553297.0,102.1807,102.768,101.9418,102.7083,553297.0
2023-08-07 09:30:00,104.06,107.44,104.03,107.28,426938.0,103.5842,106.9488,103.5544,106.7895,426938.0
2023-08-07 10:00:00,107.28,108.1,106.55,107.33,399839.0,106.7895,107.6058,106.0628,106.8393,399839.0
2023-08-07 10:30:00,107.32,107.43,105.75,106.23,179044.0,106.8293,106.9388,105.2665,105.7443,179044.0
2023-08-07 11:00:00,106.26,106.67,105.77,106.64,128783.0,105.7742,106.1823,105.2864,106.1524,128783.0
2023-08-07 11:30:00,106.67,107.18,106.42,106.91,121004.0,106.1823,106.69,105.9334,106.4212,121004.0
2023-08-07 12:00:00,106.9,107.19,106.49,107.13,100193.0,106.4112,106.6999,106.0031,106.6402,100193.0
2023-08-07 12:30:00,107.13,107.95,106.9,107.95,188133.0,106.6402,107.4564,106.4112,107.4564,188133.0
2023-08-07 13:00:00,107.97,108.16,107.46,107.67,227435.0,107.4764,107.6655,106.9687,107.1777,227435.0
2023-08-07 13:30:00,107.68,108.01,107.49,107.67,319807.0,107.1877,107.5162,106.9985,107.1777,319807.0
2023-08-07 14:00:00,107.68,108.49,107.63,108.12,260562.0,107.1877,107.994,107.1379,107.6257,260562.0
2023-08-07 14:30:00,108.15,108.34,107.99,108.08,186443.0,107.6555,107.8447,107.4963,107.5859,186443.0
2023-08-07 15:00:00,108.11,108.12,107.35,107.37,221968.0,107.6157,107.6257,106.8592,106.8791,221968.0
2023-08-07 15:30:00,107.35,107.76,106.95,107.5,480557.0,106.8592,107.2673,106.461,107.0085,480557.0
2023-08-08 09:30:00,106.87,108.24,106.06,108.23,287301.0,106.3814,107.7451,105.5751,107.7352,287301.0
2023-08-08 10:00:00,108.22,108.22,105.88,106.14,152915.0,107.7252,107.7252,105.3959,105.6547,152915.0
2023-08-08 10:30:00,106.09,106.56,105.57,106.51,121350.0,105.6049,106.0728,105.0873,106.023,121350.0
2023-08-08 11:00:00,106.53,107.63,106.3,107.58,115743.0,106.0429,107.1379,105.814,107.0881,115743.0
2023-08-08 11:30:00,107.63,107.87,107.21,107.84,87148.0,107.1379,107.3768,106.7198,107.3469,87148.0
2023-08-08 12:00:00,107.84,108.66,107.69,108.46,111797.0,107.3469,108.1632,107.1976,107.9641,111797.0
2023-08-08 12:30:00,108.51,108.7,108.24,108.48,73409.0,108.0139,108.203,107.7451,107.984,73409.0
2023-08-08 13:00:00,108.5,108.74,108.32,108.59,60324.0,108.0039,108.2428,107.8248,108.0935,60324.0
2023-08-08 13:30:00,108.62,108.71,108.05,108.49,52933.0,108.1234,108.213,107.556,107.994,52933.0
2023-08-08 14:00:00,108.56,109.18,108.47,109.18,52795.0,108.0637,108.6808,107.9741,108.6808,52795.0
2023-08-08 14:30:00,109.19,109.6,109.03,109.48,102466.0,108.6908,109.0989,108.5315,108.9795,102466.0
2023-08-08 15:00:00,109.46,109.92,109.26,109.83,71765.0,108.9595,109.4174,108.7605,109.3279,71765.0
2023-08-08 15:30:00,109.84,110.34,109.66,109.83,310522.0,109.3378,109.8355,109.1586,109.3279,310522.0
2023-08-09 09:30:00,110.25,111.56,110.14,111.43,186861.0,109.7459,111.0499,109.6364,110.9205,186861.0
2023-08-09 10:00:00,111.38,111.97,110.64,111.97,153895.0,110.8708,111.4581,110.1341,111.4581,153895.0
2023-08-09 10:30:00,111.94,111.94,111.39,111.54,96425.0,111.4282,111.4282,110.8807,111.03,96425.0
2023-08-09 11:00:00,111.49,111.65,110.32,110.36,152303.0,110.9803,111.1395,109.8156,109.8554,152303.0
2023-08-09 11:30:00,110.32,110.65,109.74,110.0,79544.0,109.8156,110.1441,109.2383,109.4971,79544.0
2023-08-09 12:00:00,110.0,110.21,109.89,110.08,112698.0,109.4971,109.7061,109.3876,109.5767,112698.0
2023-08-09 12:30:00,110.06,111.2,110.04,111.16,159915.0,109.5568,110.6916,109.5369,110.6518,159915.0
2023-08-09 13:00:00,111.16,111.85,111.15,111.4,160871.0,110.6518,111.3386,110.6418,110.8907,160871.0
2023-08-09 13:30:00,111.44,111.84,111.1,111.21,112194.0,110.9305,111.3287,110.592,110.7015,112194.0
2023-08-09 14:00:00,111.2,111.58,111.07,111.46,89042.0,110.6916,111.0698,110.5622,110.9504,89042.0
2023-08-09 14:30:00,111.46,111.5,110.4,110.61,143062.0,110.9504,110.9902,109.8952,110.1043,143062.0
2023-08-09 15:00:00,110.62,110.64,109.77,109.82,160161.0,110.1142,110.1341,109.2681,109.3179,160161.0
2023-08-09 15:30:00,109.85,110.3,109.53,109.82,340887.0,109.3478,109.7957,109.0292,109.3179,340887.0
2023-08-10 09:30:00,110.92,112.1,110.84,111.88,122984.0,110.4129,111.5875,110.3332,111.3685,122984.0
2023-08-10 10:00:00,111.89,112.05,111.11,111.13,111400.0,111.3784,111.5377,110.602,110.6219,111400.0
2023-08-10 10:30:00,111.21,111.34,110.38,111.3,110669.0,110.7015,110.8309,109.8753,110.7911,110669.0
2023-08-10 11:00:00,111.3,111.43,110.65,111.04,76928.0,110.7911,110.9205,110.1441,110.5323,76928.0
2023-08-10 11:30:00,111.04,111.34,110.7,111.12,48608.0,110.5323,110.8309,110.1939,110.612,48608.0
2023-08-10 12:00:00,111.12,111.63,111.03,111.31,69025.0,110.612,111.1196,110.5224,110.8011,69025.0
2023-08-10 12:30:00,111.31,111.65,110.74,110.85,80180.0,110.8011,111.1395,110.2337,110.3432,80180.0
2023-08-10 13:00:00,110.9,111.09,110.73,110.73,56308.0,110.393,110.5821,110.2237,110.2237,56308.0
2023-08-10 13:30:00,110.71,111.36,110.71,111.02,59968.0,110.2038,110.8509,110.2038,110.5124,59968.0
2023-08-10 14:00:00,111.02,112.05,111.02,112.05,52472.0,110.5124,111.5377,110.5124,111.5377,52472.0
2023-08-10 14:30:00,112.06,112.57,111.9,112.53,173029.0,111.5477,112.0553,111.3884,112.0155,173029.0
2023-08-10 15:00:00,112.54,112.54,111.83,111.89,99959.0,112.0255,112.0255,111.3187,111.3784,99959.0
2023-08-10 15:30:00,111.88,112.07,111.07,111.7,353097.0,111.3685,111.5576,110.5622,111.1893,353097.0
2023-08-11 09:30:00,110.46,111.75,110.46,111.38,134357.0,109.955,111.2391,109.955,110.8708,134357.0
2023-08-11 10:00:00,111.44,112.47,111.32,112.12,69271.0,110.9305,111.9558,110.811,111.6074,69271.0
2023-08-11 10:30:00,112.19,112.35,110.92,110.94,60684.0,111.6771,111.8363,110.4129,110.4328,60684.0
2023-08-11 11:00:00,110.97,111.61,110.96,111.5,76047.0,110.4626,111.0997,110.4527,110.9902,76047.0
2023-08-11 11:30:00,111.41,111.63,111.0,111.63,63060.0,110.9006,111.1196,110.4925,111.1196,63060.0
2023-08-11 12:00:00,111.65,111.71,110.87,111.08,71954.0,111.1395,111.1993,110.3631,110.5721,71954.0
2023-08-11 12:30:00,111.13,111.5,111.04,111.47,62837.0,110.6219,110.9902,110.5323,110.9604,62837.0
2023-08-11 13:00:00,111.51,111.55,111.19,111.4,42474.0,111.0002,111.04,110.6816,110.8907,42474.0
2023-08-11 13:30:00,111.44,111.48,111.1,111.38,43781.0,110.9305,110.9703,110.592,110.8708,43781.0
2023-08-11 14:00:00,111.43,111.53,111.26,111.48,39759.0,110.9205,111.0201,110.7513,110.9703,39759.0
2023-08-11 14:30:00,111.58,111.6,111.27,111.58,41814.0,111.0698,111.0898,110.7613,111.0698,41814.0
2023-08-11 15:00:00,111.56,111.84,111.51,111.78,52995.0,111.0499,111.3287,111.0002,111.2689,52995.0
2023-08-11 15:30:00,111.78,111.97,111.45,111.5,209729.0,111.2689,111.4581,110.9404,110.9902,209729.0
2023-08-14 09:30:00,111.01,111.22,109.31,110.32,74040.0,110.5025,110.7115,108.8102,109.8156,74040.0
2023-08-14 10:00:00,110.19,110.37,109.88,109.97,63047.0,109.6862,109.8654,109.3776,109.4672,63047.0
2023-08-14 10:30:00,109.9,110.67,109.49,110.54,82169.0,109.3975,110.164,108.9894,110.0346,82169.0
2023-08-14 11:00:00,110.55,110.55,110.02,110.23,52580.0,110.0446,110.0446,109.517,109.726,52580.0
2023-08-14 11:30:00,110.27,110.6,110.27,110.45,29926.0,109.7658,110.0943,109.7658,109.945,29926.0
2023-08-14 12:00:00,110.45,110.65,110.03,110.4,73995.0,109.945,110.1441,109.5269,109.8952,73995.0
2023-08-14 12:30:00,110.43,110.6,110.31,110.55,26571.0,109.9251,110.0943,109.8057,110.0446,26571.0
2023-08-14 13:00:00,110.56,110.6,110.23,110.26,40014.0,110.0545,110.0943,109.726,109.7559,40014.0
2023-08-14 13:30:00,110.29,110.78,110.23,110.78,79623.0,109.7857,110.2735,109.726,110.2735,79623.0
2023-08-14 14:00:00,110.84,111.35,110.6,111.34,62815.0,110.3332,110.8409,110.0943,110.8309,62815.0
2023-08-14 14:30:00,111.35,111.59,111.31,111.45,185470.0,110.8409,111.0798,110.8011,110.9404,185470.0
2023-08-14 15:00:00,111.47,111.79,111.3,111.68,96289.0,110.9604,111.2789,110.7911,111.1694,96289.0
2023-08-14 15:30:00,111.68,112.06,111.48,111.94,211592.0,111.1694,111.5477,110.9703,111.4282,211592.0
2023-08-15 09:30:00,111.76,112.33,109.74,110.47,159768.0,111.249,111.8164,109.2383,109.9649,159768.0
2023-08-15 10:00:00,110.42,110.44,108.61,108.7,204692.0,109.9152,109.9351,108.1134,108.203,204692.0
2023-08-15 10:30:00,108.68,108.87,108.09,108.66,131100.0,108.1831,108.3722,107.5958,108.1632,131100.0
2023-08-15 11:00:00,108.61,109.15,108.12,108.36,113138.0,108.1134,108.651,107.6257,107.8646,113138.0
2023-08-15 11:30:00,108.36,108.36,107.36,107.46,140133.0,107.8646,107.8646,106.8691,106.9687,140133.0
2023-08-15 12:00:00,107.47,107.97,107.39,107.59,146794.0,106.9786,107.4764,106.899,107.0981,146794.0
2023-08-15 12:30:00,107.64,107.65,106.9,107.04,102588.0,107.1479,107.1578,106.4112,106.5506,102588.0
2023-08-15 13:00:00,107.04,107.3,106.66,107.03,116720.0,106.5506,106.8094,106.1723,106.5407,116720.0
2023-08-15 13:30:00,107.04,107.79,106.97,107.7,78729.0,106.5506,107.2972,106.4809,107.2076,78729.0
2023-08-15 14:00:00,107.72,108.17,107.64,108.07,68986.0,107.2275,107.6754,107.1479,107.5759,68986.0
2023-08-15 14:30:00,108.1,108.45,108.02,108.4,116233.0,107.6058,107.9542,107.5261,107.9044,116233.0
2023-08-15 15:00:00,108.43,108.46,107.58,107.61,97831.0,107.9343,107.9641,107.0881,107.118,97831.0
2023-08-15 15:30:00,107.55,107.98,107.39,107.45,464817.0,107.0583,107.4863,106.899,106.9587,464817.0
2023-08-16 09:30:00,106.88,108.2,106.79,108.01,169633.0,106.3913,107.7053,106.3017,107.5162,169633.0
2023-08-16 10:00:00,107.96,108.02,107.22,107.47,93757.0,107.4664,107.5261,106.7298,106.9786,93757.0
2023-08-16 10:30:00,107.47,107.66,106.95,107.47,106764.0,106.9786,107.1678,106.461,106.9786,106764.0
2023-08-16 11:00:00,107.45,107.71,107.2,107.71,71343.0,106.9587,107.2175,106.7099,107.2175,71343.0
2023-08-16 11:30:00,107.69,108.07,107.47,107.84,69723.0,107.1976,107.5759,106.9786,107.3469,69723.0
2023-08-16 12:00:00,107.84,107.95,107.62,107.95,53156.0,107.3469,107.4564,107.128,107.4564,53156.0
2023-08-16 12:30:00,107.92,108.33,107.9,108.21,72878.0,107.4266,107.8347,107.4067,107.7153,72878.0
2023-08-16 13:00:00,108.22,108.36,107.46,107.74,67740.0,107.7252,107.8646,106.9687,107.2474,67740.0
2023-08-16 13:30:00,107.69,108.34,107.68,108.25,78245.0,107.1976,107.8447,107.1877,107.7551,78245.0
2023-08-16 14:00:00,108.26,108.27,107.34,107.94,71877.0,107.765,107.775,106.8492,107.4465,71877.0
2023-08-16 14:30:00,107.97,108.04,107.47,107.65,68831.0,107.4764,107.546,106.9786,107.1578,68831.0
2023-08-16 15:00:00,107.64,107.64,107.15,107.4,61424.0,107.1479,107.1479,106.6601,106.909,61424.0
2023-08-16 15:30:00,107.42,107.7,107.08,107.17,233995.0,106.9289,107.2076,106.5904,106.68,233995.0
2023-08-17 09:30:00,107.83,108.0,106.67,107.3,94147.0,107.337,107.5062,106.1823,106.8094,94147.0
2023-08-17 10:00:00,107.37,107.46,106.43,106.62,93150.0,106.8791,106.9687,105.9434,106.1325,93150.0
2023-08-17 10:30:00,106.65,107.1,106.44,106.82,68079.0,106.1624,106.6103,105.9533,106.3316,68079.0
2023-08-17 11:00:00,106.85,106.92,106.47,106.64,46857.0,106.3615,106.4312,105.9832,106.1524,46857.0
2023-08-17 11:30:00,106.64,106.67,105.57,105.7,94590.0,106.1524,106.1823,105.0873,105.2167,94590.0
2023-08-17 12:00:00,105.71,107.0,105.63,106.94,88815.0,105.2267,106.5108,105.1471,106.4511,88815.0
2023-08-17 12:30:00,106.94,107.09,106.67,106.89,42077.0,106.4511,106.6004,106.1823,106.4013,42077.0
2023-08-17 13:00:00,106.95,107.09,106.78,106.81,39453.0,106.461,106.6004,106.2918,106.3217,39453.0
2023-08-17 13:30:00,106.81,107.24,106.81,107.15,43060.0,106.3217,106.7497,106.3217,106.6601,43060.0
2023-08-17 14:00:00,107.15,107.15,106.86,107.01,39268.0,106.6601,106.6601,106.3714,106.5207,39268.0
2023-08-17 14:30:00,107.01,107.01,106.38,106.48,47561.0,106.5207,106.5207,105.8936,105.9932,47561.0
2023-08-17 15:00:00,106.47,106.53,105.65,105.91,98332.0,105.9832,106.0429,105.167,105.4258,98332.0
2023-08-17 15:30:00,105.9,106.13,105.58,105.62,224720.0,105.4158,105.6448,105.0973,105.1371,224720.0
2023-08-18 09:30:00,103.34,106.47,103.07,106.07,230345.0,102.8675,105.9832,102.5988,105.585,230345.0
2023-08-18 10:00:00,106.13,106.13,105.08,106.02,130972.0,105.6448,105.6448,104.5996,105.5353,130972.0
2023-08-18 10:30:00,106.04,107.3,105.95,107.23,134091.0,105.5552,106.8094,105.4656,106.7397,134091.0
2023-08-18 11:00:00,107.27,107.64,107.26,107.41,88705.0,106.7796,107.1479,106.7696,106.9189,88705.0
2023-08-18 11:30:00,107.39,107.48,106.95,107.31,140937.0,106.899,106.9886,106.461,106.8194,140937.0
2023-08-18 12:00:00,107.4,107.74,107.31,107.51,82258.0,106.909,107.2474,106.8194,107.0185,82258.0
2023-08-18 12:30:00,107.5,107.96,107.46,107.74,72263.0,107.0085,107.4664,106.9687,107.2474,72263.0
2023-08-18 13:00:00,107.72,107.84,107.37,107.62,46403.0,107.2275,107.3469,106.8791,107.128,46403.0
2023-08-18 13:30:00,107.6,107.65,107.11,107.49,83585.0,107.108,107.1578,106.6203,106.9985,83585.0
2023-08-18 14:00:00,107.48,107.68,107.3,107.34,67042.0,106.9886,107.1877,106.8094,106.8492,67042.0
2023-08-18 14:30:00,107.31,107.74,107.31,107.74,125486.0,106.8194,107.2474,106.8194,107.2474,125486.0
2023-08-18 15:00:00,107.7,107.87,107.2,107.42,68965.0,107.2076,107.3768,106.7099,106.9289,68965.0
2023-08-18 15:30:00,107.4,107.68,107.02,107.2,328784.0,106.909,107.1877,106.5307,106.7099,328784.0
2023-08-21 09:30:00,107.41,108.7,107.37,108.29,87261.0,106.9189,108.203,106.8791,107.7949,87261.0
2023-08-21 10:00:00,108.39,108.85,107.96,107.98,69645.0,107.8944,108.3523,107.4664,107.4863,69645.0
2023-08-21 10:30:00,107.95,108.23,107.76,107.79,75378.0,107.4564,107.7352,107.2673,107.2972,75378.0
2023-08-21 11:00:00,107.77,107.78,107.23,107.61,42713.0,107.2773,107.2872,106.7397,107.118,42713.0
2023-08-21 11:30:00,107.63,107.8,107.53,107.69,51207.0,107.1379,107.3071,107.0384,107.1976,51207.0
2023-08-21 12:00:00,107.78,108.46,107.69,108.36,48642.0,107.2872,107.9641,107.1976,107.8646,48642.0
2023-08-21 12:30:00,108.33,108.47,108.23,108.4,40158.0,107.8347,107.9741,107.7352,107.9044,40158.0
2023-08-21 13:00:00,108.47,108.5,108.01,108.24,36120.0,107.9741,108.0039,107.5162,107.7451,36120.0
2023-08-21 13:30:00,108.2,108.32,107.9,108.03,35335.0,107.7053,107.8248,107.4067,107.5361,35335.0
2023-08-21 14:00:00,108.06,108.57,107.97,108.5,66567.0,107.5659,108.0736,107.4764,108.0039,66567.0
2023-08-21 14:30:00,108.52,108.62,108.23,108.42,100347.0,108.0238,108.1234,107.7352,107.9243,100347.0
2023-08-21 15:00:00,108.43,108.52,108.19,108.25,86985.0,107.9343,108.0238,107.6953,107.7551,86985.0
2023-08-21 15:30:00,108.25,108.35,107.91,108.09,243061.0,107.7551,107.8546,107.4166,107.5958,243061.0
2023-08-22 09:30:00,108.61,110.15,108.61,108.74,107623.0,108.1134,109.6464,108.1134,108.2428,107623.0
2023-08-22 10:00:00,108.7,109.08,108.63,108.71,61198.0,108.203,108.5813,108.1333,108.213,61198.0
2023-08-22 10:30:00,108.63,109.0,108.24,108.99,53987.0,108.1333,108.5016,107.7451,108.4917,53987.0
2023-08-22 11:00:00,109.01,109.12,108.69,108.85,59138.0,108.5116,108.6211,108.1931,108.3523,59138.0
2023-08-22 11:30:00,108.87,109.23,108.87,109.17,51528.0,108.3722,108.7306,108.3722,108.6709,51528.0
2023-08-22 12:00:00,109.18,109.26,108.72,108.89,43241.0,108.6808,108.7605,108.2229,108.3921,43241.0
2023-08-22 12:30:00,108.92,109.06,108.76,108.91,34335.0,108.422,108.5614,108.2627,108.4121,34335.0
2023-08-22 13:00:00,108.84,108.86,108.6,108.72,21589.0,108.3424,108.3623,108.1035,108.2229,21589.0
2023-08-22 13:30:00,108.79,108.93,108.7,108.72,27787.0,108.2926,108.432,108.203,108.2229,27787.0
2023-08-22 14:00:00,108.72,108.97,108.52,108.95,44659.0,108.2229,108.4718,108.0238,108.4519,44659.0
2023-08-22 14:30:00,108.92,109.05,108.89,109.04,42610.0,108.422,108.5514,108.3921,108.5415,42610.0
2023-08-22 15:00:00,109.04,109.18,108.88,108.98,77796.0,108.5415,108.6808,108.3822,108.4817,77796.0
2023-08-22 15:30:00,108.96,108.99,108.55,108.55,200526.0,108.4618,108.4917,108.0537,108.0537,200526.0
2023-08-23 09:30:00,108.59,108.78,107.9,108.15,97474.0,108.0935,108.2827,107.4067,107.6555,97474.0
2023-08-23 10:00:00,108.06,108.73,108.06,108.24,37120.0,107.5659,108.2329,107.5659,107.7451,37120.0
2023-08-23 10:30:00,108.34,108.56,107.9,108.17,49748.0,107.8447,108.0637,107.4067,107.6754,49748.0
2023-08-23 11:00:00,108.17,108.38,107.98,108.05,58853.0,107.6754,107.8845,107.4863,107.556,58853.0
2023-08-23 11:30:00,108.12,108.4,107.93,108.36,57810.0,107.6257,107.9044,107.4365,107.8646,57810.0
2023-08-23 12:00:00,108.38,108.56,108.34,108.48,56989.0,107.8845,108.0637,107.8447,107.984,56989.0
2023-08-23 12:30:00,108.48,108.68,108.44,108.48,66160.0,107.984,108.1831,107.9442,107.984,66160.0
2023-08-23 13:00:00,108.5,108.74,108.46,108.71,48599.0,108.0039,108.2428,107.9641,108.213,48599.0
2023-08-23 13:30:00,108.73,109.02,108.71,108.98,29241.0,108.2329,108.5216,108.213,108.4817,29241.0
2023-08-23 14:00:00,108.97,108.97,108.24,108.26,63688.0,108.4718,108.4718,107.7451,107.765,63688.0
2023-08-23 14:30:00,108.25,108.3,107.91,108.08,66083.0,107.7551,107.8048,107.4166,107.5859,66083.0
2023-08-23 15:00:00,108.05,108.18,107.85,107.96,94569.0,107.556,107.6854,107.3569,107.4664,94569.0
2023-08-23 15:30:00,107.95,108.0,107.49,107.62,272195.0,107.4564,107.5062,106.9985,107.128,272195.0
2023-08-24 09:30:00,107.28,108.62,107.21,108.37,75009.0,106.7895,108.1234,106.7198,107.8745,75009.0
2023-08-24 10:00:00,108.52,108.58,107.68,107.78,49057.0,108.0238,108.0836,107.1877,107.2872,49057.0
2023-08-24 10:30:00,107.77,107.99,107.48,107.54,43687.0,107.2773,107.4963,106.9886,107.0483,43687.0
2023-08-24 11:00:00,107.51,107.56,106.9,107.13,75168.0,107.0185,107.0682,106.4112,106.6402,75168.0
2023-08-24 11:30:00,107.09,107.12,106.57,106.61,33576.0,106.6004,106.6302,106.0828,106.1226,33576.0
2023-08-24 12:00:00,106.58,107.02,106.5,106.97,31925.0,106.0927,106.5307,106.0131,106.4809,31925.0
2023-08-24 12:30:00,106.94,107.32,106.94,107.11,24415.0,106.4511,106.8293,106.4511,106.6203,24415.0
2023-08-24 13:00:00,107.13,107.35,107.0,107.1,38327.0,106.6402,106.8592,106.5108,106.6103,38327.0
2023-08-24 13:30:00,107.11,107.13,106.63,106.78,28827.0,106.6203,106.6402,106.1425,106.2918,28827.0
2023-08-24 14:00:00,106.8,106.89,106.5,106.52,46789.0,106.3117,106.4013,106.0131,106.033,46789.0
2023-08-24 14:30:00,106.5,106.79,106.39,106.75,113031.0,106.0131,106.3017,105.9036,106.2619,113031.0
2023-08-24 15:00:00,106.76,106.92,106.62,106.7,46420.0,106.2719,106.4312,106.1325,106.2122,46420.0
2023-08-24 15:30:00,106.73,106.75,105.9,105.96,247819.0,106.242,106.2619,105.4158,105.4755,247819.0
2023-08-25 09:30:00,106.25,107.49,106.18,107.37,72991.0,105.7642,106.9985,105.6945,106.8791,72991.0
2023-08-25 10:00:00,107.4,108.11,106.76,106.77,105986.0,106.909,107.6157,106.2719,106.2818,105986.0
2023-08-25 10:30:00,106.66,107.07,106.37,106.37,64434.0,106.1723,106.5805,105.8837,105.8837,64434.0
2023-08-25 11:00:00,106.41,107.01,106.2,107.01,63010.0,105.9235,106.5207,105.7144,106.5207,63010.0
2023-08-25 11:30:00,106.99,107.06,106.63,106.73,54207.0,106.5008,106.5705,106.1425,106.242,54207.0
2023-08-25 12:00:00,106.73,107.44,106.73,107.36,66318.0,106.242,106.9488,106.242,106.8691,66318.0
2023-08-25 12:30:00,107.36,107.59,107.23,107.58,40389.0,106.8691,107.0981,106.7397,107.0881,40389.0
2023-08-25 13:00:00,107.56,107.57,106.99,107.14,47525.0,107.0682,107.0782,106.5008,106.6501,47525.0
2023-08-25 13:30:00,107.1,107.26,107.0,107.15,39059.0,106.6103,106.7696,106.5108,106.6601,39059.0
2023-08-25 14:00:00,107.14,107.73,107.12,107.71,42484.0,106.6501,107.2375,106.6302,107.2175,42484.0
2023-08-25 14:30:00,107.71,107.88,107.6,107.78,55267.0,107.2175,107.3868,107.108,107.2872,55267.0
2023-08-25 15:00:00,107.78,107.99,107.57,107.6,79913.0,107.2872,107.4963,107.0782,107.108,79913.0
2023-08-25 15:30:00,107.59,107.77,106.84,106.96,261875.0,107.0981,107.2773,106.3515,106.471,261875.0
2023-08-28 09:30:00,107.43,108.25,107.02,107.91,52987.0,106.9388,107.7551,106.5307,107.4166,52987.0
2023-08-28 10:00:00,107.98,108.55,107.85,108.48,43016.0,107.4863,108.0537,107.3569,107.984,43016.0
2023-08-28 10:30:00,108.51,108.51,108.04,108.31,47924.0,108.0139,108.0139,107.546,107.8148,47924.0
2023-08-28 11:00:00,108.28,108.31,107.65,107.83,59876.0,107.7849,107.8148,107.1578,107.337,59876.0
2023-08-28 11:30:00,107.8,108.01,107.35,107.74,40171.0,107.3071,107.5162,106.8592,107.2474,40171.0
2023-08-28 12:00:00,107.71,107.73,107.57,107.62,24073.0,107.2175,107.2375,107.0782,107.128,24073.0
2023-08-28 12:30:00,107.66,107.98,107.62,107.98,18834.0,107.1678,107.4863,107.128,107.4863,18834.0
2023-08-28 13:00:00,107.96,108.02,107.88,107.95,34675.0,107.4664,107.5261,107.3868,107.4564,34675.0
2023-08-28 13:30:00,107.97,108.01,107.54,107.62,34438.0,107.4764,107.5162,107.0483,107.128,34438.0
2023-08-28 14:00:00,107.61,107.71,107.44,107.68,33160.0,107.118,107.2175,106.9488,107.1877,33160.0
2023-08-28 14:30:00,107.69,107.78,107.62,107.74,26917.0,107.1976,107.2872,107.128,107.2474,26917.0
2023-08-28 15:00:00,107.76,107.96,107.68,107.96,41698.0,107.2673,107.4664,107.1877,107.4664,41698.0
2023-08-28 15:30:00,107.92,108.23,107.79,108.19,176687.0,107.4266,107.7352,107.2972,107.6953,176687.0
2023-08-29 09:30:00,107.9,108.73,107.89,108.73,45404.0,107.4067,108.2329,107.3967,108.2329,45404.0
2023-08-29 10:00:00,108.81,109.25,108.73,109.25,56349.0,108.3125,108.7505,108.2329,108.7505,56349.0
2023-08-29 10:30:00,109.23,109.47,109.04,109.3,60759.0,108.7306,108.9695,108.5415,108.8003,60759.0
2023-08-29 11:00:00,109.35,109.62,109.3,109.44,47947.0,108.85,109.1188,108.8003,108.9396,47947.0
2023-08-29 11:30:00,109.44,110.14,109.42,109.79,121249.0,108.9396,109.6364,108.9197,109.288,121249.0
2023-08-29 12:00:00,109.8,110.45,109.78,110.37,66774.0,109.298,109.945,109.2781,109.8654,66774.0
2023-08-29 12:30:00,110.39,110.39,109.89,110.01,49859.0,109.8853,109.8853,109.3876,109.507,49859.0
2023-08-29 13:00:00,110.0,110.16,109.81,110.02,38907.0,109.4971,109.6563,109.3079,109.517,38907.0
2023-08-29 13:30:00,110.06,110.28,109.89,110.03,45726.0,109.5568,109.7758,109.3876,109.5269,45726.0
2023-08-29 14:00:00,110.07,110.29,109.99,110.28,26996.0,109.5668,109.7857,109.4871,109.7758,26996.0
2023-08-29 14:30:00,110.28,110.35,110.1,110.24,44585.0,109.7758,109.8455,109.5966,109.736,44585.0
2023-08-29 15:00:00,110.21,110.24,109.93,110.11,43027.0,109.7061,109.736,109.4274,109.6066,43027.0
2023-08-29 15:30:00,110.09,110.28,109.84,109.94,169619.0,109.5867,109.7758,109.3378,109.4373,169619.0
2023-08-30 09:30:00,109.06,110.33,108.95,110.26,70895.0,108.5614,109.8256,108.4519,109.7559,70895.0
2023-08-30 10:00:00,110.21,110.25,109.61,109.78,50259.0,109.7061,109.7459,109.1089,109.2781,50259.0
2023-08-30 10:30:00,109.79,110.29,109.69,110.17,45662.0,109.288,109.7857,109.1885,109.6663,45662.0
2023-08-30 11:00:00,110.21,110.4,110.05,110.4,37993.0,109.7061,109.8952,109.5468,109.8952,37993.0
2023-08-30 11:30:00,110.35,110.55,110.25,110.44,62858.0,109.8455,110.0446,109.7459,109.9351,62858.0
2023-08-30 12:00:00,110.45,110.63,110.28,110.44,58629.0,109.945,110.1242,109.7758,109.9351,58629.0
2023-08-30 12:30:00,110.45,110.46,109.99,110.26,41226.0,109.945,109.955,109.4871,109.7559,41226.0
2023-08-30 13:00:00,110.27,110.27,109.58,109.59,57340.0,109.7658,109.7658,109.079,109.0889,57340.0
2023-08-30 13:30:00,109.57,109.68,109.22,109.4,53539.0,109.069,109.1785,108.7206,108.8998,53539.0
2023-08-30 14:00:00,109.44,109.44,109.1,109.15,52917.0,108.9396,108.9396,108.6012,108.651,52917.0
2023-08-30 14:30:00,109.15,109.52,109.11,109.22,56682.0,108.651,109.0193,108.6111,108.7206,56682.0
2023-08-30 15:00:00,109.26,109.42,109.2,109.28,69134.0,108.7605,108.9197,108.7007,108.7804,69134.0
2023-08-30 15:30:00,109.28,109.45,108.67,108.87,318612.0,108.7804,108.9496,108.1732,108.3722,318612.0
2023-08-31 09:30:00,108.97,109.0,108.1,108.72,75879.0,108.4718,108.5016,107.6058,108.2229,75879.0
2023-08-31 10:00:00,108.71,109.59,108.71,109.54,48118.0,108.213,109.0889,108.213,109.0392,48118.0
2023-08-31 10:30:00,109.49,109.54,108.92,109.1,50307.0,108.9894,109.0392,108.422,108.6012,50307.0
2023-08-31 11:00:00,109.1,109.2,108.82,109.1,37525.0,108.6012,108.7007,108.3225,108.6012,37525.0
2023-08-31 11:30:00,109.08,109.28,108.92,109.16,38779.0,108.5813,108.7804,108.422,108.6609,38779.0
2023-08-31 12:00:00,109.16,109.34,109.06,109.2,32547.0,108.6609,108.8401,108.5614,108.7007,32547.0
2023-08-31 12:30:00,109.19,109.19,108.87,109.02,30242.0,108.6908,108.6908,108.3722,108.5216,30242.0
2023-08-31 13:00:00,109.03,109.6,109.02,109.41,31204.0,108.5315,109.0989,108.5216,108.9098,31204.0
2023-08-31 13:30:00,109.41,109.41,108.99,109.09,30525.0,108.9098,108.9098,108.4917,108.5912,30525.0
2023-08-31 14:00:00,109.13,109.3,109.06,109.12,26892.0,108.6311,108.8003,108.5614,108.6211,26892.0
2023-08-31 14:30:00,109.1,109.26,108.94,108.99,34274.0,108.6012,108.7605,108.4419,108.4917,34274.0
2023-08-31 15:00:00,108.98,109.21,108.85,108.85,47110.0,108.4817,108.7107,108.3523,108.3523,47110.0
2023-08-31 15:30:00,108.87,108.95,108.36,108.41,258756.0,108.3722,108.4519,107.8646,107.9143,258756.0
2023-09-01 09:30:00,109.35,109.58,108.34,108.53,98631.0,108.85,109.079,107.8447,108.0338,98631.0
2023-09-01 10:00:00,108.55,109.5,108.22,109.49,57629.0,108.0537,108.9994,107.7252,108.9894,57629.0
2023-09-01 10:30:00,109.52,109.52,109.05,109.21,68881.0,109.0193,109.0193,108.5514,108.7107,68881.0
2023-09-01 11:00:00,109.23,109.55,108.96,109.45,46928.0,108.7306,109.0491,108.4618,108.9496,46928.0
2023-09-01 11:30:00,109.47,109.51,109.11,109.19,47418.0,108.9695,109.0093,108.6111,108.6908,47418.0
2023-09-01 12:00:00,109.17,109.84,108.96,109.71,55617.0,108.6709,109.3378,108.4618,109.2084,55617.0
2023-09-01 12:30:00,109.73,109.89,109.54,109.77,44576.0,109.2283,109.3876,109.0392,109.2681,44576.0
2023-09-01 13:00:00,109.75,109.98,109.74,109.83,40404.0,109.2482,109.4772,109.2383,109.3279,40404.0
2023-09-01 13:30:00,109.84,109.88,109.57,109.78,39281.0,109.3378,109.3776,109.069,109.2781,39281.0
2023-09-01 14:00:00,109.8,109.96,109.15,109.18,67116.0,109.298,109.4573,108.651,108.6808,67116.0
2023-09-01 14:30:00,109.2,109.47,109.13,109.41,55690.0,108.7007,108.9695,108.6311,108.9098,55690.0
2023-09-01 15:00:00,109.45,109.65,109.34,109.59,73497.0,108.9496,109.1487,108.8401,109.0889,73497.0
2023-09-01 15:30:00,109.59,109.85,109.42,109.56,243026.0,109.0889,109.3478,108.9197,109.0591,243026.0
2023-09-05 09:30:00,109.41,110.37,108.54,110.2,147297.0,108.9098,109.8654,108.0437,109.6962,147297.0
2023-09-05 10:00:00,110.26,111.47,110.17,110.96,105323.0,109.7559,110.9604,109.6663,110.4527,105323.0
2023-09-05 10:30:00,110.93,110.94,109.9,110.41,64650.0,110.4228,110.4328,109.3975,109.9052,64650.0
2023-09-05 11:00:00,110.39,110.57,110.16,110.4,45510.0,109.8853,110.0645,109.6563,109.8952,45510.0
2023-09-05 11:30:00,110.35,110.4,109.82,109.85,48867.0,109.8455,109.8952,109.3179,109.3478,48867.0
2023-09-05 12:00:00,109.86,110.25,109.82,110.18,30509.0,109.3577,109.7459,109.3179,109.6763,30509.0
2023-09-05 12:30:00,110.15,110.28,109.92,109.94,45195.0,109.6464,109.7758,109.4174,109.4373,45195.0
2023-09-05 13:00:00,109.95,110.05,109.58,109.63,43723.0,109.4473,109.5468,109.079,109.1288,43723.0
2023-09-05 13:30:00,109.63,109.86,109.54,109.85,45582.0,109.1288,109.3577,109.0392,109.3478,45582.0
2023-09-05 14:00:00,109.85,109.94,109.61,109.83,47486.0,109.3478,109.4373,109.1089,109.3279,47486.0
2023-09-05 14:30:00,109.81,110.13,109.69,110.1,77677.0,109.3079,109.6265,109.1885,109.5966,77677.0
2023-09-05 15:00:00,110.08,110.12,109.76,110.05,79522.0,109.5767,109.6165,109.2582,109.5468,79522.0
2023-09-05 15:30:00,110.08,110.47,110.08,110.22,261201.0,109.5767,109.9649,109.5767,109.7161,261201.0
2023-09-06 09:30:00,109.17,109.71,108.55,108.97,103061.0,108.6709,109.2084,108.0537,108.4718,103061.0
2023-09-06 10:00:00,108.9,109.0,107.23,107.31,85948.0,108.4021,108.5016,106.7397,106.8194,85948.0
2023-09-06 10:30:00,107.26,107.64,106.88,107.19,130767.0,106.7696,107.1479,106.3913,106.6999,130767.0
2023-09-06 11:00:00,107.12,107.32,106.63,106.72,54343.0,106.6302,106.8293,106.1425,106.2321,54343.0
2023-09-06 11:30:00,106.66,106.91,106.43,106.59,73882.0,106.1723,106.4212,105.9434,106.1027,73882.0
2023-09-06 12:00:00,106.55,106.7,106.04,106.07,48553.0,106.0628,106.2122,105.5552,105.585,48553.0
2023-09-06 12:30:00,106.04,106.65,105.93,106.6,121316.0,105.5552,106.1624,105.4457,106.1126,121316.0
2023-09-06 13:00:00,106.6,107.36,106.52,107.28,74280.0,106.1126,106.8691,106.033,106.7895,74280.0
2023-09-06 13:30:00,107.3,107.7,107.3,107.63,93230.0,106.8094,107.2076,106.8094,107.1379,93230.0
2023-09-06 14:00:00,107.63,107.73,107.21,107.33,44964.0,107.1379,107.2375,106.7198,106.8393,44964.0
2023-09-06 14:30:00,107.33,107.85,107.32,107.75,60658.0,106.8393,107.3569,106.8293,107.2574,60658.0
2023-09-06 15:00:00,107.77,108.5,107.77,108.33,76468.0,107.2773,108.0039,107.2773,107.8347,76468.0
2023-09-06 15:30:00,108.34,108.61,108.19,108.4,414576.0,107.8447,108.1134,107.6953,107.9044,414576.0
2023-09-07 09:30:00,107.12,107.12,103.84,104.25,348620.0,106.6302,106.6302,103.3652,103.7734,348620.0
2023-09-07 10:00:00,104.2,104.54,104.0,104.39,201588.0,103.7236,104.062,103.5245,103.9127,201588.0
2023-09-07 10:30:00,104.42,105.22,103.94,104.53,190555.0,103.9426,104.7389,103.4648,104.0521,190555.0
2023-09-07 11:00:00,104.48,104.49,104.0,104.02,91236.0,104.0023,104.0123,103.5245,103.5444,91236.0
2023-09-07 11:30:00,104.02,104.18,103.53,103.59,100572.0,103.5444,103.7037,103.0567,103.1164,100572.0
2023-09-07 12:00:00,103.58,104.15,103.56,103.99,75413.0,103.1064,103.6738,103.0865,103.5146,75413.0
2023-09-07 12:30:00,103.97,104.05,103.63,103.66,58152.0,103.4946,103.5743,103.1562,103.1861,58152.0
2023-09-07 13:00:00,103.67,104.51,103.59,104.45,70237.0,103.196,104.0322,103.1164,103.9724,70237.0
2023-09-07 13:30:00,104.44,104.55,104.02,104.49,42998.0,103.9625,104.072,103.5444,104.0123,42998.0
2023-09-07 14:00:00,104.49,104.81,104.35,104.6,201798.0,104.0123,104.3308,103.8729,104.1218,201798.0
2023-09-07 14:30:00,104.54,105.08,104.45,105.06,52082.0,104.062,104.5996,103.9724,104.5797,52082.0
2023-09-07 15:00:00,105.05,105.27,104.82,105.23,126821.0,104.5697,104.7887,104.3408,104.7489,126821.0
2023-09-07 15:30:00,105.22,106.03,105.22,105.78,421429.0,104.7389,105.5452,104.7389,105.2964,421429.0
2023-09-08 09:30:00,105.98,109.37,105.9,108.79,188789.0,105.4955,108.87,105.4158,108.2926,188789.0
2023-09-08 10:00:00,108.82,109.0,108.0,108.84,99689.0,108.3225,108.5016,107.5062,108.3424,99689.0
2023-09-08 10:30:00,108.84,109.0,108.06,108.41,122587.0,108.3424,108.5016,107.5659,107.9143,122587.0
2023-09-08 11:00:00,108.42,109.4,108.32,109.12,92666.0,107.9243,108.8998,107.8248,108.6211,92666.0
2023-09-08 11:30:00,109.11,109.2,108.71,108.71,60517.0,108.6111,108.7007,108.213,108.213,60517.0
2023-09-08 12:00:00,108.68,109.18,108.5,109.12,43058.0,108.1831,108.6808,108.0039,108.6211,43058.0
2023-09-08 12:30:00,109.06,109.53,108.71,109.31,64378.0,108.5614,109.0292,108.213,108.8102,64378.0
2023-09-08 13:00:00,109.32,109.8,109.1,109.76,72807.0,108.8202,109.298,108.6012,109.2582,72807.0
2023-09-08 13:30:00,109.76,110.1,109.73,110.06,96814.0,109.2582,109.5966,109.2283,109.5568,96814.0
2023-09-08 14:00:00,110.06,110.3,109.84,110.14,140203.0,109.5568,109.7957,109.3378,109.6364,140203.0
2023-09-08 14:30:00,110.16,110.28,109.9,110.06,80339.0,109.6563,109.7758,109.3975,109.5568,80339.0
2023-09-08 15:00:00,110.07,110.22,109.61,110.02,92909.0,109.5668,109.7161,109.1089,109.517,92909.0
2023-09-08 15:30:00,110.01,110.17,109.61,109.8,378294.0,109.507,109.6663,109.1089,109.298,378294.0
2023-09-11 09:30:00,110.78,111.38,109.59,109.62,174803.0,110.2735,110.8708,109.0889,109.1188,174803.0
2023-09-11 10:00:00,109.65,109.65,109.08,109.39,66565.0,109.1487,109.1487,108.5813,108.8899,66565.0
2023-09-11 10:30:00,109.41,109.68,109.06,109.61,57011.0,108.9098,109.1785,108.5614,109.1089,57011.0
2023-09-11 11:00:00,109.58,109.63,108.44,108.68,53290.0,109.079,109.1288,107.9442,108.1831,53290.0
2023-09-11 11:30:00,108.64,108.64,108.05,108.16,31917.0,108.1433,108.1433,107.556,107.6655,31917.0
2023-09-11 12:00:00,108.14,108.59,108.12,108.56,33278.0,107.6456,108.0935,107.6257,108.0637,33278.0
2023-09-11 12:30:00,108.59,109.0,108.58,109.0,32968.0,108.0935,108.5016,108.0836,108.5016,32968.0
2023-09-11 13:00:00,108.98,109.26,108.92,109.23,34391.0,108.4817,108.7605,108.422,108.7306,34391.0
2023-09-11 13:30:00,109.24,109.26,109.1,109.17,31694.0,108.7405,108.7605,108.6012,108.6709,31694.0
2023-09-11 14:00:00,109.18,109.18,108.81,109.16,32481.0,108.6808,108.6808,108.3125,108.6609,32481.0
2023-09-11 14:30:00,109.14,109.2,108.41,108.49,43780.0,108.641,108.7007,107.9143,107.994,43780.0
2023-09-11 15:00:00,108.51,108.81,108.32,108.39,91183.0,108.0139,108.3125,107.8248,107.8944,91183.0
2023-09-11 15:30:00,108.38,108.6,108.14,108.51,246216.0,107.8845,108.1035,107.6456,108.0139,246216.0
2023-09-12 09:30:00,107.57,110.74,107.49,110.12,88080.0,107.0782,110.2337,106.9985,109.6165,88080.0
2023-09-12 10:00:00,110.06,110.09,109.09,109.3,65651.0,109.5568,109.5867,108.5912,108.8003,65651.0
2023-09-12 10:30:00,109.27,109.27,108.46,108.63,48307.0,108.7704,108.7704,107.9641,108.1333,48307.0
2023-09-12 11:00:00,108.69,109.21,108.66,109.18,36939.0,108.1931,108.7107,108.1632,108.6808,36939.0
2023-09-12 11:30:00,109.13,109.68,109.13,109.59,36820.0,108.6311,109.1785,108.6311,109.0889,36820.0
2023-09-12 12:00:00,109.54,109.71,109.29,109.52,34461.0,109.0392,109.2084,108.7903,109.0193,34461.0
2023-09-12 12:30:00,109.51,109.69,109.38,109.61,28319.0,109.0093,109.1885,108.8799,109.1089,28319.0
2023-09-12 13:00:00,109.6,110.27,109.58,110.18,34774.0,109.0989,109.7658,109.079,109.6763,34774.0
2023-09-12 13:30:00,110.2,110.32,109.94,110.14,46160.0,109.6962,109.8156,109.4373,109.6364,46160.0
2023-09-12 14:00:00,110.14,110.21,109.92,110.03,37401.0,109.6364,109.7061,109.4174,109.5269,37401.0
2023-09-12 14:30:00,110.02,110.23,109.83,110.0,59371.0,109.517,109.726,109.3279,109.4971,59371.0
2023-09-12 15:00:00,110.0,110.01,109.6,109.7,66271.0,109.4971,109.507,109.0989,109.1984,66271.0
2023-09-12 15:30:00,109.73,109.78,109.41,109.65,182074.0,109.2283,109.2781,108.9098,109.1487,182074.0
2023-09-13 09:30:00,108.85,109.77,107.31,107.46,102824.0,108.3523,109.2681,106.8194,106.9687,102824.0
2023-09-13 10:00:00,107.49,107.59,106.56,106.83,129339.0,106.9985,107.0981,106.0728,106.3416,129339.0
2023-09-13 10:30:00,106.83,107.83,106.8,107.77,95502.0,106.3416,107.337,106.3117,107.2773,95502.0
2023-09-13 11:00:00,107.81,108.09,107.62,108.01,74850.0,107.3171,107.5958,107.128,107.5162,74850.0
2023-09-13 11:30:00,108.02,108.05,107.0,107.16,85921.0,107.5261,107.556,106.5108,106.6701,85921.0
2023-09-13 12:00:00,107.15,107.52,106.95,107.32,73395.0,106.6601,107.0284,106.461,106.8293,73395.0
2023-09-13 12:30:00,107.37,107.53,107.22,107.29,39781.0,106.8791,107.0384,106.7298,106.7995,39781.0
2023-09-13 13:00:00,107.3,107.5,107.24,107.37,48188.0,106.8094,107.0085,106.7497,106.8791,48188.0
2023-09-13 13:30:00,107.38,107.4,106.67,106.7,71832.0,106.8891,106.909,106.1823,106.2122,71832.0
2023-09-13 14:00:00,106.7,106.75,106.32,106.75,62404.0,106.2122,106.2619,105.8339,106.2619,62404.0
2023-09-13 14:30:00,106.75,106.96,106.46,106.63,58274.0,106.2619,106.471,105.9733,106.1425,58274.0
2023-09-13 15:00:00,106.66,107.17,106.56,107.1,77183.0,106.1723,106.68,106.0728,106.6103,77183.0
2023-09-13 15:30:00,107.12,107.23,106.7,106.79,256999.0,106.6302,106.7397,106.2122,106.3017,256999.0
2023-09-14 09:30:00,107.72,107.72,105.17,105.92,176270.0,107.2275,107.2275,104.6892,105.4357,176270.0
2023-09-14 10:00:00,105.91,106.03,104.91,105.0,106201.0,105.4258,105.5452,104.4303,104.5199,106201.0
2023-09-14 10:30:00,105.04,106.38,105.03,106.31,118381.0,104.5598,105.8936,104.5498,105.8239,118381.0
2023-09-14 11:00:00,106.31,106.82,106.24,106.37,73404.0,105.8239,106.3316,105.7543,105.8837,73404.0
2023-09-14 11:30:00,106.41,107.01,106.24,106.92,42663.0,105.9235,106.5207,105.7543,106.4312,42663.0
2023-09-14 12:00:00,106.95,107.37,106.67,106.68,106516.0,106.461,106.8791,106.1823,106.1923,106516.0
2023-09-14 12:30:00,106.68,107.05,106.47,106.91,40783.0,106.1923,106.5606,105.9832,106.4212,40783.0
2023-09-14 13:00:00,106.87,107.82,106.84,107.77,73224.0,106.3814,107.327,106.3515,107.2773,73224.0
2023-09-14 13:30:00,107.8,107.9,107.27,107.28,65740.0,107.3071,107.4067,106.7796,106.7895,65740.0
2023-09-14 14:00:00,107.27,107.3,106.88,107.03,58074.0,106.7796,106.8094,106.3913,106.5407,58074.0
2023-09-14 14:30:00,107.01,107.32,106.89,106.94,57287.0,106.5207,106.8293,106.4013,106.4511,57287.0
2023-09-14 15:00:00,106.97,107.24,106.94,106.98,57511.0,106.4809,106.7497,106.4511,106.4909,57511.0
2023-09-14 15:30:00,106.96,106.97,106.68,106.93,177907.0,106.471,106.4809,106.1923,106.4411,177907.0
2023-09-15 09:30:00,106.07,108.08,106.07,108.08,184938.0,105.585,107.5859,105.585,107.5859,184938.0
2023-09-15 10:00:00,108.1,109.13,107.91,108.69,76517.0,107.6058,108.6311,107.4166,108.1931,76517.0
2023-09-15 10:30:00,108.6,109.02,108.02,108.11,67023.0,108.1035,108.5216,107.5261,107.6157,67023.0
2023-09-15 11:00:00,108.14,108.31,107.96,108.11,52976.0,107.6456,107.8148,107.4664,107.6157,52976.0
2023-09-15 11:30:00,108.08,108.34,107.89,108.28,48324.0,107.5859,107.8447,107.3967,107.7849,48324.0
2023-09-15 12:00:00,108.25,108.34,107.8,108.04,48366.0,107.7551,107.8447,107.3071,107.546,48366.0
2023-09-15 12:30:00,108.03,108.24,107.85,108.17,40757.0,107.5361,107.7451,107.3569,107.6754,40757.0
2023-09-15 13:00:00,108.16,108.17,107.47,107.48,43899.0,107.6655,107.6754,106.9786,106.9886,43899.0
2023-09-15 13:30:00,107.46,107.79,107.34,107.52,42473.0,106.9687,107.2972,106.8492,107.0284,42473.0
2023-09-15 14:00:00,107.53,107.57,107.17,107.29,53082.0,107.0384,107.0782,106.68,106.7995,53082.0
2023-09-15 14:30:00,107.27,107.43,107.12,107.35,67097.0,106.7796,106.9388,106.6302,106.8592,67097.0
2023-09-15 15:00:00,107.34,107.55,107.28,107.54,91677.0,106.8492,107.0583,106.7895,107.0483,91677.0
2023-09-15 15:30:00,107.56,107.58,106.62,106.91,439773.0,107.0682,107.0881,106.1325,106.4212,439773.0
2023-09-18 09:30:00,106.25,106.39,105.46,105.97,58144.0,105.7642,105.9036,104.9778,105.4855,58144.0
2023-09-18 10:00:00,105.99,106.95,105.74,106.71,54560.0,105.5054,106.461,105.2565,106.2221,54560.0
2023-09-18 10:30:00,106.71,107.02,106.54,106.76,55908.0,106.2221,106.5307,106.0529,106.2719,55908.0
2023-09-18 11:00:00,106.79,107.07,106.66,106.74,33624.0,106.3017,106.5805,106.1723,106.252,33624.0
2023-09-18 11:30:00,106.76,106.97,106.72,106.72,25879.0,106.2719,106.4809,106.2321,106.2321,25879.0
2023-09-18 12:00:00,106.71,106.78,106.55,106.56,25468.0,106.2221,106.2918,106.0628,106.0728,25468.0
2023-09-18 12:30:00,106.57,106.67,106.33,106.33,18704.0,106.0828,106.1823,105.8439,105.8439,18704.0
2023-09-18 13:00:00,106.37,106.49,106.28,106.28,21466.0,105.8837,106.0031,105.7941,105.7941,21466.0
2023-09-18 13:30:00,106.28,106.38,106.18,106.32,25306.0,105.7941,105.8936,105.6945,105.8339,25306.0
2023-09-18 14:00:00,106.33,106.51,106.27,106.32,42810.0,105.8439,106.023,105.7841,105.8339,42810.0
2023-09-18 14:30:00,106.32,106.5,106.22,106.28,40007.0,105.8339,106.0131,105.7344,105.7941,40007.0
2023-09-18 15:00:00,106.27,106.4,106.14,106.23,25885.0,105.7841,105.9135,105.6547,105.7443,25885.0
2023-09-18 15:30:00,106.23,106.23,105.51,105.74,336746.0,105.7443,105.7443,105.0276,105.2565,336746.0
2023-09-19 09:30:00,105.41,105.81,104.13,104.22,67187.0,104.9281,105.3262,103.6539,103.7435,67187.0
2023-09-19 10:00:00,104.26,104.93,104.13,104.47,65463.0,103.7833,104.4503,103.6539,103.9924,65463.0
2023-09-19 10:30:00,104.44,104.44,103.9,103.92,127316.0,103.9625,103.9625,103.425,103.4449,127316.0
2023-09-19 11:00:00,103.92,104.46,103.79,103.96,70216.0,103.4449,103.9824,103.3155,103.4847,70216.0
2023-09-19 11:30:00,103.98,104.89,103.95,104.88,58414.0,103.5046,104.4104,103.4747,104.4005,58414.0
2023-09-19 12:00:00,104.91,105.06,104.76,104.78,33534.0,104.4303,104.5797,104.281,104.3009,33534.0
2023-09-19 12:30:00,104.8,104.9,104.5,104.83,39909.0,104.3208,104.4204,104.0222,104.3507,39909.0
2023-09-19 13:00:00,104.87,104.98,104.6,104.64,52173.0,104.3905,104.5,104.1218,104.1616,52173.0
2023-09-19 13:30:00,104.69,105.04,104.63,104.89,41210.0,104.2114,104.5598,104.1516,104.4104,41210.0
2023-09-19 14:00:00,104.89,105.03,104.77,104.84,43470.0,104.4104,104.5498,104.291,104.3607,43470.0
2023-09-19 14:30:00,104.84,105.16,104.62,104.62,50838.0,104.3607,104.6792,104.1417,104.1417,50838.0
2023-09-19 15:00:00,104.6,104.75,104.36,104.69,63826.0,104.1218,104.2711,103.8829,104.2114,63826.0
2023-09-19 15:30:00,104.69,104.94,104.49,104.57,256372.0,104.2114,104.4602,104.0123,104.0919,256372.0
2023-09-20 09:30:00,104.87,105.96,104.67,105.52,57994.0,104.3905,105.4755,104.1914,105.0376,57994.0
2023-09-20 10:00:00,105.49,105.59,105.22,105.57,33757.0,105.0077,105.1072,104.7389,105.0873,33757.0
2023-09-20 10:30:00,105.58,105.84,105.33,105.46,52356.0,105.0973,105.3561,104.8484,104.9778,52356.0
2023-09-20 11:00:00,105.45,105.6,105.4,105.52,19172.0,104.9679,105.1172,104.9181,105.0376,19172.0
2023-09-20 11:30:00,105.53,105.56,105.21,105.38,25348.0,105.0475,105.0774,104.729,104.8982,25348.0
2023-09-20 12:00:00,105.4,105.5,105.21,105.43,21730.0,104.9181,105.0176,104.729,104.948,21730.0
2023-09-20 12:30:00,105.42,105.49,105.34,105.43,18092.0,104.938,105.0077,104.8584,104.948,18092.0
2023-09-20 13:00:00,105.41,105.62,105.35,105.45,24284.0,104.9281,105.1371,104.8683,104.9679,24284.0
2023-09-20 13:30:00,105.45,105.6,105.3,105.54,20574.0,104.9679,105.1172,104.8186,105.0575,20574.0
2023-09-20 14:00:00,105.52,105.52,104.9,105.47,32336.0,105.0376,105.0376,104.4204,104.9878,32336.0
2023-09-20 14:30:00,105.4,105.82,105.19,105.24,28776.0,104.9181,105.3362,104.7091,104.7588,28776.0
2023-09-20 15:00:00,105.28,105.38,104.63,104.78,33612.0,104.7987,104.8982,104.1516,104.3009,33612.0
2023-09-20 15:30:00,104.82,104.85,104.2,104.3,126909.0,104.3408,104.3706,103.7236,103.8231,126909.0
2023-09-21 09:30:00,102.73,103.15,101.8,101.88,136309.0,102.2603,102.6784,101.3346,101.4142,136309.0
2023-09-21 10:00:00,101.94,102.6,101.7,102.37,64311.0,101.4739,102.1309,101.235,101.902,64311.0
2023-09-21 10:30:00,102.33,102.57,101.75,101.76,70498.0,101.8621,102.101,101.2848,101.2947,70498.0
2023-09-21 11:00:00,101.81,102.04,101.62,102.01,50826.0,101.3445,101.5735,101.1554,101.5436,50826.0
2023-09-21 11:30:00,102.01,102.66,101.98,102.54,61737.0,101.5436,102.1906,101.5137,102.0712,61737.0
2023-09-21 12:00:00,102.55,102.56,102.22,102.52,50081.0,102.0811,102.0911,101.7526,102.0513,50081.0
2023-09-21 12:30:00,102.54,102.81,102.32,102.48,52671.0,102.0712,102.3399,101.8522,102.0115,52671.0
2023-09-21 13:00:00,102.46,102.91,102.37,102.83,37057.0,101.9915,102.4395,101.902,102.3599,37057.0
2023-09-21 13:30:00,102.81,102.99,102.67,102.71,30928.0,102.3399,102.5191,102.2006,102.2404,30928.0
2023-09-21 14:00:00,102.73,102.83,102.42,102.5,31193.0,102.2603,102.3599,101.9517,102.0314,31193.0
2023-09-21 14:30:00,102.51,102.61,102.35,102.49,40675.0,102.0413,102.1409,101.882,102.0214,40675.0
2023-09-21 15:00:00,102.47,102.61,102.4,102.5,77999.0,102.0015,102.1409,101.9318,102.0314,77999.0
2023-09-21 15:30:00,102.52,102.55,101.94,101.99,190143.0,102.0513,102.0811,101.4739,101.5237,190143.0
2023-09-22 09:30:00,101.96,102.39,101.33,101.63,183329.0,101.4938,101.9219,100.8667,101.1653,183329.0
2023-09-22 10:00:00,101.64,102.42,101.37,102.17,90604.0,101.1753,101.9517,100.9065,101.7029,90604.0
2023-09-22 10:30:00,102.1,102.95,102.09,102.56,61488.0,101.6332,102.4793,101.6232,102.0911,61488.0
2023-09-22 11:00:00,102.56,102.56,101.94,102.13,71290.0,102.0911,102.0911,101.4739,101.6631,71290.0
2023-09-22 11:30:00,102.17,102.19,101.36,101.45,55327.0,101.7029,101.7228,100.8966,100.9862,55327.0
2023-09-22 12:00:00,101.43,101.66,101.36,101.45,100553.0,100.9663,101.1952,100.8966,100.9862,100553.0
2023-09-22 12:30:00,101.45,101.68,101.45,101.55,45721.0,100.9862,101.2151,100.9862,101.0857,45721.0
2023-09-22 13:00:00,101.58,101.58,100.88,100.96,61938.0,101.1156,101.1156,100.4188,100.4984,61938.0
2023-09-22 13:30:00,100.96,101.05,100.65,100.85,68953.0,100.4984,100.588,100.1898,100.3889,68953.0
2023-09-22 14:00:00,100.83,100.91,100.5,100.69,63525.0,100.369,100.4486,100.0405,100.2296,63525.0
2023-09-22 14:30:00,100.68,100.78,100.59,100.74,41977.0,100.2197,100.3192,100.1301,100.2794,41977.0
2023-09-22 15:00:00,100.71,101.5,100.71,101.45,107205.0,100.2495,101.0359,100.2495,100.9862,107205.0
2023-09-22 15:30:00,101.44,101.5,100.6,100.83,252853.0,100.9762,101.0359,100.1401,100.369,252853.0
2023-09-25 09:30:00,100.13,101.14,99.78,100.8,73275.0,99.6722,100.6776,99.3238,100.3391,73275.0
2023-09-25 10:00:00,100.79,100.79,100.05,100.28,44755.0,100.3292,100.3292,99.5926,99.8215,44755.0
2023-09-25 10:30:00,100.26,100.27,99.5,99.5,39818.0,99.8016,99.8116,99.0451,99.0451,39818.0
2023-09-25 11:00:00,99.56,100.44,99.51,100.03,88151.0,99.1048,99.9808,99.055,99.5727,88151.0
2023-09-25 11:30:00,100.05,100.81,100.05,100.56,48750.0,99.5926,100.3491,99.5926,100.1002,48750.0
2023-09-25 12:00:00,100.56,101.18,100.54,100.94,41813.0,100.1002,100.7174,100.0803,100.4785,41813.0
2023-09-25 12:30:00,100.94,101.01,100.6,100.75,22005.0,100.4785,100.5482,100.1401,100.2894,22005.0
2023-09-25 13:00:00,100.72,100.87,100.55,100.61,28051.0,100.2595,100.4088,100.0903,100.15,28051.0
2023-09-25 13:30:00,100.6,100.79,100.46,100.62,32821.0,100.1401,100.3292,100.0007,100.16,32821.0
2023-09-25 14:00:00,100.63,100.85,100.43,100.58,47127.0,100.1699,100.3889,99.9708,100.1201,47127.0
2023-09-25 14:30:00,100.58,100.78,100.43,100.5,40711.0,100.1201,100.3192,99.9708,100.0405,40711.0
2023-09-25 15:00:00,100.48,100.48,100.01,100.25,61638.0,100.0206,100.0206,99.5527,99.7917,61638.0
2023-09-25 15:30:00,100.24,100.71,100.01,100.7,241867.0,99.7817,100.2495,99.5527,100.2396,241867.0
2023-09-26 09:30:00,99.78,100.82,99.53,100.28,77572.0,99.3238,100.359,99.0749,99.8215,77572.0
2023-09-26 10:00:00,100.34,100.43,99.58,99.81,58264.0,99.8812,99.9708,99.1247,99.3537,58264.0
2023-09-26 10:30:00,99.81,99.85,99.44,99.6,40441.0,99.3537,99.3935,98.9854,99.1446,40441.0
2023-09-26 11:00:00,99.67,99.79,99.18,99.19,48207.0,99.2143,99.3338,98.7265,98.7365,48207.0
2023-09-26 11:30:00,99.19,99.4,98.9,99.2,69648.0,98.7365,98.9455,98.4478,98.7465,69648.0
2023-09-26 12:00:00,99.31,99.54,99.27,99.43,42270.0,98.8559,99.0849,98.8161,98.9754,42270.0
2023-09-26 12:30:00,99.41,99.64,99.36,99.45,29508.0,98.9555,99.1844,98.9057,98.9953,29508.0
2023-09-26 13:00:00,99.46,99.51,99.05,99.13,40385.0,99.0053,99.055,98.5971,98.6768,40385.0
2023-09-26 13:30:00,99.14,99.31,98.98,99.21,47994.0,98.6867,98.8559,98.5275,98.7564,47994.0
2023-09-26 14:00:00,99.23,99.26,98.9,98.9,36463.0,98.7763,98.8062,98.4478,98.4478,36463.0
2023-09-26 14:30:00,98.9,99.22,98.89,99.22,44875.0,98.4478,98.7664,98.4379,98.7664,44875.0
2023-09-26 15:00:00,99.21,99.37,99.09,99.26,58797.0,98.7564,98.9157,98.637,98.8062,58797.0
2023-09-26 15:30:00,99.28,99.51,99.21,99.4,197103.0,98.8261,99.055,98.7564,98.9455,197103.0
2023-09-27 09:30:00,100.26,101.13,100.15,100.59,64900.0,99.8016,100.6676,99.6921,100.1301,64900.0
2023-09-27 10:00:00,100.64,100.95,100.28,100.91,50129.0,100.1799,100.4885,99.8215,100.4486,50129.0
2023-09-27 10:30:00,100.87,101.14,100.36,100.44,61293.0,100.4088,100.6776,99.9011,99.9808,61293.0
2023-09-27 11:00:00,100.45,100.78,100.35,100.52,105919.0,99.9907,100.3192,99.8912,100.0604,105919.0
2023-09-27 11:30:00,100.59,100.59,99.99,100.39,61112.0,100.1301,100.1301,99.5328,99.931,61112.0
2023-09-27 12:00:00,100.39,100.4,99.97,100.1,39614.0,99.931,99.941,99.5129,99.6423,39614.0
2023-09-27 12:30:00,100.1,100.33,99.97,100.13,31279.0,99.6423,99.8713,99.5129,99.6722,31279.0
2023-09-27 13:00:00,100.19,100.28,99.72,99.72,35338.0,99.7319,99.8215,99.2641,99.2641,35338.0
2023-09-27 13:30:00,99.72,99.88,99.43,99.74,30481.0,99.2641,99.4233,98.9754,99.284,30481.0
2023-09-27 14:00:00,99.76,99.87,99.43,99.83,23780.0,99.3039,99.4134,98.9754,99.3736,23780.0
2023-09-27 14:30:00,99.87,100.54,99.87,100.33,42090.0,99.4134,100.0803,99.4134,99.8713,42090.0
2023-09-27 15:00:00,100.32,100.61,100.3,100.37,59490.0,99.8613,100.15,99.8414,99.9111,59490.0
2023-09-27 15:30:00,100.34,100.34,99.87,100.29,167746.0,99.8812,99.8812,99.4134,99.8315,167746.0
2023-09-28 09:30:00,99.76,101.38,99.69,101.18,61849.0,99.3039,100.9165,99.2342,100.7174,61849.0
2023-09-28 10:00:00,101.29,101.46,100.89,101.39,42223.0,100.8269,100.9961,100.4287,100.9264,42223.0
2023-09-28 10:30:00,101.4,101.89,101.1,101.83,49815.0,100.9364,101.4242,100.6378,101.3644,49815.0
2023-09-28 11:00:00,101.82,102.11,101.61,102.11,48814.0,101.3545,101.6431,101.1454,101.6431,48814.0
2023-09-28 11:30:00,102.12,102.71,102.1,102.67,49204.0,101.6531,102.2404,101.6332,102.2006,49204.0
2023-09-28 12:00:00,102.67,103.05,102.49,102.97,37089.0,102.2006,102.5788,102.0214,102.4992,37089.0
2023-09-28 12:30:00,102.97,103.0,102.58,102.79,31045.0,102.4992,102.5291,102.111,102.32,31045.0
2023-09-28 13:00:00,102.8,102.94,102.56,102.78,42037.0,102.33,102.4694,102.0911,102.3101,42037.0
2023-09-28 13:30:00,102.75,102.75,102.28,102.34,32402.0,102.2802,102.2802,101.8124,101.8721,32402.0
2023-09-28 14:00:00,102.34,102.63,102.2,102.61,28647.0,101.8721,102.1608,101.7327,102.1409,28647.0
2023-09-28 14:30:00,102.63,102.67,102.19,102.53,43168.0,102.1608,102.2006,101.7228,102.0612,43168.0
2023-09-28 15:00:00,102.57,102.83,102.51,102.67,51969.0,102.101,102.3599,102.0413,102.2006,51969.0
2023-09-28 15:30:00,102.67,102.78,102.3,102.62,210539.0,102.2006,102.3101,101.8323,102.1508,210539.0
2023-09-29 09:30:00,103.5,104.63,103.37,104.44,86546.0,103.0268,104.1516,102.8974,103.9625,86546.0
2023-09-29 10:00:00,104.45,104.7,103.68,103.81,44766.0,103.9724,104.2213,103.206,103.3354,44766.0
2023-09-29 10:30:00,103.82,104.09,103.66,103.76,73642.0,103.3453,103.6141,103.1861,103.2856,73642.0
2023-09-29 11:00:00,103.77,104.0,103.48,103.68,58379.0,103.2956,103.5245,103.0069,103.206,58379.0
2023-09-29 11:30:00,103.59,103.82,103.28,103.63,62522.0,103.1164,103.3453,102.8078,103.1562,62522.0
2023-09-29 12:00:00,103.63,103.85,103.41,103.6,35465.0,103.1562,103.3752,102.9372,103.1263,35465.0
2023-09-29 12:30:00,103.57,103.8,103.2,103.37,36348.0,103.0965,103.3254,102.7282,102.8974,36348.0
2023-09-29 13:00:00,103.39,103.39,102.78,103.07,36396.0,102.9173,102.9173,102.3101,102.5988,36396.0
2023-09-29 13:30:00,103.08,103.11,102.61,102.65,34086.0,102.6087,102.6386,102.1409,102.1807,34086.0
2023-09-29 14:00:00,102.68,103.06,102.58,102.84,37665.0,102.2105,102.5888,102.111,102.3698,37665.0
2023-09-29 14:30:00,102.85,103.63,102.78,103.62,33595.0,102.3798,103.1562,102.3101,103.1462,33595.0
2023-09-29 15:00:00,103.64,103.69,103.05,103.28,64987.0,103.1662,103.2159,102.5788,102.8078,64987.0
2023-09-29 15:30:00,103.24,103.71,102.85,103.07,316412.0,102.768,103.2358,102.3798,102.5988,316412.0
2023-10-02 09:30:00,102.71,103.3,101.72,101.83,90820.0,102.2404,102.8277,101.2549,101.3644,90820.0
2023-10-02 10:00:00,101.75,102.52,101.6,101.89,61880.0,101.2848,102.0513,101.1355,101.4242,61880.0
2023-10-02 10:30:00,101.81,102.26,101.7,102.12,69077.0,101.3445,101.7925,101.235,101.6531,69077.0
2023-10-02 11:00:00,102.1,102.96,101.89,102.79,69742.0,101.6332,102.4893,101.4242,102.32,69742.0
2023-10-02 11:30:00,102.78,102.96,102.02,102.17,57566.0,102.3101,102.4893,101.5536,101.7029,57566.0
2023-10-02 12:00:00,102.16,102.2,101.7,102.03,49463.0,101.6929,101.7327,101.235,101.5635,49463.0
2023-10-02 12:30:00,102.02,102.18,101.9,102.04,45092.0,101.5536,101.7128,101.4341,101.5735,45092.0
2023-10-02 13:00:00,102.04,102.33,101.93,102.22,44220.0,101.5735,101.8621,101.464,101.7526,44220.0
2023-10-02 13:30:00,102.22,102.37,101.93,102.16,60368.0,101.7526,101.902,101.464,101.6929,60368.0
2023-10-02 14:00:00,102.14,102.52,102.0,102.1,46047.0,101.673,102.0513,101.5336,101.6332,46047.0
2023-10-02 14:30:00,102.09,102.29,101.99,102.12,67164.0,101.6232,101.8223,101.5237,101.6531,67164.0
2023-10-02 15:00:00,102.09,102.11,101.63,101.79,120448.0,101.6232,101.6431,101.1653,101.3246,120448.0
2023-10-02 15:30:00,101.78,102.1,101.67,102.06,246152.0,101.3147,101.6332,101.2052,101.5934,246152.0
2023-10-03 09:30:00,101.0,101.44,100.25,101.23,60747.0,100.5382,100.9762,99.7917,100.7672,60747.0
2023-10-03 10:00:00,101.16,101.16,99.87,99.93,68230.0,100.6975,100.6975,99.4134,99.4731,68230.0
2023-10-03 10:30:00,99.86,99.96,99.02,99.08,75841.0,99.4034,99.503,98.5673,98.627,75841.0
2023-10-03 11:00:00,99.03,99.4,98.85,99.08,72672.0,98.5772,98.9455,98.3981,98.627,72672.0
2023-10-03 11:30:00,99.09,99.44,98.83,99.31,65613.0,98.637,98.9854,98.3781,98.8559,65613.0
2023-10-03 12:00:00,99.33,99.6,99.25,99.46,56182.0,98.8759,99.1446,98.7962,99.0053,56182.0
2023-10-03 12:30:00,99.52,99.79,99.34,99.68,45301.0,99.065,99.3338,98.8858,99.2243,45301.0
2023-10-03 13:00:00,99.69,99.98,99.33,99.34,34464.0,99.2342,99.5229,98.8759,98.8858,34464.0
2023-10-03 13:30:00,99.31,99.35,98.41,98.54,71922.0,98.8559,98.8958,97.9601,98.0895,71922.0
2023-10-03 14:00:00,98.59,98.72,98.24,98.42,65968.0,98.1392,98.2686,97.7908,97.97,65968.0
2023-10-03 14:30:00,98.42,98.67,98.26,98.31,51071.0,97.97,98.2189,97.8107,97.8605,51071.0
2023-10-03 15:00:00,98.34,98.44,97.94,98.36,125271.0,97.8904,97.9899,97.4922,97.9103,125271.0
2023-10-03 15:30:00,98.37,99.19,98.37,98.82,315807.0,97.9202,98.7365,97.9202,98.3682,315807.0
2023-10-04 09:30:00,99.21,100.61,99.21,100.06,73282.0,98.7564,100.15,98.7564,99.6025,73282.0
2023-10-04 10:00:00,100.04,100.11,99.33,99.51,68917.0,99.5826,99.6523,98.8759,99.055,68917.0
2023-10-04 10:30:00,99.56,99.85,99.03,99.17,56679.0,99.1048,99.3935,98.5772,98.7166,56679.0
2023-10-04 11:00:00,99.14,99.83,99.05,99.69,67138.0,98.6867,99.3736,98.5971,99.2342,67138.0
2023-10-04 11:30:00,99.68,99.76,99.25,99.69,41953.0,99.2243,99.3039,98.7962,99.2342,41953.0
2023-10-04 12:00:00,99.66,99.94,99.58,99.86,44759.0,99.2043,99.4831,99.1247,99.4034,44759.0
2023-10-04 12:30:00,99.87,100.12,99.77,99.98,55292.0,99.4134,99.6622,99.3138,99.5229,55292.0
2023-10-04 13:00:00,99.99,100.01,99.73,99.73,29526.0,99.5328,99.5527,99.274,99.274,29526.0
2023-10-04 13:30:00,99.7,99.96,99.65,99.7,38828.0,99.2442,99.503,99.1944,99.2442,38828.0
2023-10-04 14:00:00,99.7,99.83,99.42,99.75,52054.0,99.2442,99.3736,98.9654,99.2939,52054.0
2023-10-04 14:30:00,99.73,99.79,99.26,99.38,45955.0,99.274,99.3338,98.8062,98.9256,45955.0
2023-10-04 15:00:00,99.41,99.69,99.27,99.47,56860.0,98.9555,99.2342,98.8161,99.0152,56860.0
2023-10-04 15:30:00,99.47,100.31,99.43,100.14,249815.0,99.0152,99.8514,98.9754,99.6822,249815.0
2023-10-05 09:30:00,100.56,100.72,98.82,99.16,65166.0,100.1002,100.2595,98.3682,98.7066,65166.0
2023-10-05 10:00:00,99.12,99.28,98.57,99.04,77277.0,98.6668,98.8261,98.1193,98.5872,77277.0
2023-10-05 10:30:00,99.02,99.29,98.39,98.47,52614.0,98.5673,98.836,97.9402,98.0198,52614.0
2023-10-05 11:00:00,98.43,98.58,98.08,98.41,47726.0,97.98,98.1293,97.6316,97.9601,47726.0
2023-10-05 11:30:00,98.44,98.78,98.34,98.73,36663.0,97.9899,98.3284,97.8904,98.2786,36663.0
2023-10-05 12:00:00,98.73,99.12,98.65,99.07,30542.0,98.2786,98.6668,98.199,98.617,30542.0
2023-10-05 12:30:00,99.1,99.17,98.8,99.01,68433.0,98.6469,98.7166,98.3483,98.5573,68433.0
2023-10-05 13:00:00,99.04,99.09,98.72,99.04,41303.0,98.5872,98.637,98.2686,98.5872,41303.0
2023-10-05 13:30:00,99.05,99.47,98.89,99.35,34220.0,98.5971,99.0152,98.4379,98.8958,34220.0
2023-10-05 14:00:00,99.37,99.58,99.32,99.43,29012.0,98.9157,99.1247,98.8659,98.9754,29012.0
2023-10-05 14:30:00,99.46,99.79,99.41,99.77,32334.0,99.0053,99.3338,98.9555,99.3138,32334.0
2023-10-05 15:00:00,99.75,99.77,99.34,99.63,49097.0,99.2939,99.3138,98.8858,99.1745,49097.0
2023-10-05 15:30:00,99.64,99.95,99.61,99.9,134804.0,99.1844,99.493,99.1546,99.4433,134804.0
2023-10-06 09:30:00,98.86,99.45,98.71,99.07,59836.0,98.408,98.9953,98.2587,98.617,59836.0
2023-10-06 10:00:00,99.15,99.15,98.46,99.01,59955.0,98.6967,98.6967,98.0098,98.5573,59955.0
2023-10-06 10:30:00,99.08,99.4,98.67,98.83,56832.0,98.627,98.9455,98.2189,98.3781,56832.0
2023-10-06 11:00:00,98.86,99.47,98.82,99.29,41027.0,98.408,99.0152,98.3682,98.836,41027.0
2023-10-06 11:30:00,99.33,100.4,99.33,100.33,60920.0,98.8759,99.941,98.8759,99.8713,60920.0
2023-10-06 12:00:00,100.37,100.51,100.02,100.14,45321.0,99.9111,100.0505,99.5627,99.6822,45321.0
2023-10-06 12:30:00,100.14,100.2,99.91,99.98,24543.0,99.6822,99.7419,99.4532,99.5229,24543.0
2023-10-06 13:00:00,99.98,100.59,99.98,100.58,37361.0,99.5229,100.1301,99.5229,100.1201,37361.0
2023-10-06 13:30:00,100.58,100.74,100.38,100.45,37573.0,100.1201,100.2794,99.9211,99.9907,37573.0
2023-10-06 14:00:00,100.48,100.91,100.45,100.88,41475.0,100.0206,100.4486,99.9907,100.4188,41475.0
2023-10-06 14:30:00,100.88,101.05,100.77,100.89,45377.0,100.4188,100.588,100.3093,100.4287,45377.0
2023-10-06 15:00:00,100.89,100.94,100.55,100.76,53072.0,100.4287,100.4785,100.0903,100.2993,53072.0
2023-10-06 15:30:00,100.77,100.92,100.35,100.49,171826.0,100.3093,100.4586,99.8912,100.0306,171826.0
2023-10-09 09:30:00,98.57,99.17,97.13,97.48,157827.0,98.1193,98.7166,96.6859,97.0343,157827.0
2023-10-09 10:00:00,97.53,98.36,96.63,98.31,120932.0,97.0841,97.9103,96.1882,97.8605,120932.0
2023-10-09 10:30:00,98.34,98.42,97.77,98.24,39923.0,97.8904,97.97,97.323,97.7908,39923.0
2023-10-09 11:00:00,98.24,98.8,98.19,98.75,51361.0,97.7908,98.3483,97.7411,98.2985,51361.0
2023-10-09 11:30:00,98.76,99.16,98.73,98.9,84161.0,98.3085,98.7066,98.2786,98.4478,84161.0
2023-10-09 12:00:00,98.92,99.45,98.75,99.27,27533.0,98.4677,98.9953,98.2985,98.8161,27533.0
2023-10-09 12:30:00,99.27,99.54,99.17,99.3,44376.0,98.8161,99.0849,98.7166,98.846,44376.0
2023-10-09 13:00:00,99.39,99.7,99.27,99.7,36920.0,98.9356,99.2442,98.8161,99.2442,36920.0
2023-10-09 13:30:00,99.68,100.24,99.65,100.24,75835.0,99.2243,99.7817,99.1944,99.7817,75835.0
2023-10-09 14:00:00,100.25,100.37,100.11,100.37,34464.0,99.7917,99.9111,99.6523,99.9111,34464.0
2023-10-09 14:30:00,100.37,100.4,100.06,100.32,26379.0,99.9111,99.941,99.6025,99.8613,26379.0
2023-10-09 15:00:00,100.32,100.35,99.81,100.02,48264.0,99.8613,99.8912,99.3537,99.5627,48264.0
2023-10-09 15:30:00,100.02,100.02,99.61,99.68,200413.0,99.5627,99.5627,99.1546,99.2243,200413.0
2023-10-10 09:30:00,100.59,101.38,100.18,101.05,79931.0,100.1301,100.9165,99.722,100.588,79931.0
2023-10-10 10:00:00,101.09,101.99,100.72,101.89,78198.0,100.6278,101.5237,100.2595,101.4242,78198.0
2023-10-10 10:30:00,101.9,102.24,101.71,102.11,85313.0,101.4341,101.7726,101.245,101.6431,85313.0
2023-10-10 11:00:00,102.08,102.65,102.08,102.51,54425.0,101.6133,102.1807,101.6133,102.0413,54425.0
2023-10-10 11:30:00,102.52,102.73,102.22,102.23,39987.0,102.0513,102.2603,101.7526,101.7626,39987.0
2023-10-10 12:00:00,102.28,102.48,102.17,102.22,32802.0,101.8124,102.0115,101.7029,101.7526,32802.0
2023-10-10 12:30:00,102.21,102.32,102.05,102.11,35942.0,101.7427,101.8522,101.5834,101.6431,35942.0
2023-10-10 13:00:00,102.12,102.12,101.38,101.74,51370.0,101.6531,101.6531,100.9165,101.2748,51370.0
2023-10-10 13:30:00,101.71,101.98,101.54,101.65,39030.0,101.245,101.5137,101.0758,101.1852,39030.0
2023-10-10 14:00:00,101.64,101.89,101.46,101.56,52610.0,101.1753,101.4242,100.9961,101.0957,52610.0
2023-10-10 14:30:00,101.57,101.76,101.41,101.43,41777.0,101.1056,101.2947,100.9463,100.9663,41777.0
2023-10-10 15:00:00,101.45,101.5,101.14,101.22,68783.0,100.9862,101.0359,100.6776,100.7572,68783.0
2023-10-10 15:30:00,101.21,101.53,101.13,101.49,205531.0,100.7473,101.0658,100.6676,101.026,205531.0
2023-10-11 09:30:00,102.0,103.0,101.84,102.14,71918.0,101.5336,102.5291,101.3744,101.673,71918.0
2023-10-11 10:00:00,102.05,102.36,101.94,102.33,39017.0,101.5834,101.892,101.4739,101.8621,39017.0
2023-10-11 10:30:00,102.41,102.92,102.27,102.81,46131.0,101.9418,102.4494,101.8024,102.3399,46131.0
2023-10-11 11:00:00,102.88,103.14,102.11,102.15,55151.0,102.4096,102.6684,101.6431,101.683,55151.0
2023-10-11 11:30:00,102.12,102.31,101.65,101.98,37826.0,101.6531,101.8422,101.1852,101.5137,37826.0
2023-10-11 12:00:00,101.96,102.13,101.22,101.4,74962.0,101.4938,101.6631,100.7572,100.9364,74962.0
2023-10-11 12:30:00,101.47,101.6,101.27,101.53,27267.0,101.0061,101.1355,100.807,101.0658,27267.0
2023-10-11 13:00:00,101.56,101.72,101.22,101.48,20281.0,101.0957,101.2549,100.7572,101.016,20281.0
2023-10-11 13:30:00,101.47,101.89,101.34,101.83,23284.0,101.0061,101.4242,100.8767,101.3644,23284.0
2023-10-11 14:00:00,101.83,102.35,101.83,102.15,62588.0,101.3644,101.882,101.3644,101.683,62588.0
2023-10-11 14:30:00,102.16,102.47,102.15,102.36,44222.0,101.6929,102.0015,101.683,101.892,44222.0
2023-10-11 15:00:00,102.37,103.06,102.36,103.05,87476.0,101.902,102.5888,101.892,102.5788,87476.0
2023-10-11 15:30:00,103.04,103.69,103.02,103.61,360926.0,102.5689,103.2159,102.549,103.1363,360926.0
2023-10-12 09:30:00,103.38,103.43,101.98,102.3,43355.0,102.9073,102.9571,101.5137,101.8323,43355.0
2023-10-12 10:00:00,102.29,102.59,102.06,102.27,56133.0,101.8223,102.121,101.5934,101.8024,56133.0
2023-10-12 10:30:00,102.26,102.64,102.23,102.56,31302.0,101.7925,102.1707,101.7626,102.0911,31302.0
2023-10-12 11:00:00,102.55,103.3,102.48,103.2,32001.0,102.0811,102.8277,102.0115,102.7282,32001.0
2023-10-12 11:30:00,103.16,103.31,102.75,103.24,29215.0,102.6883,102.8377,102.2802,102.768,29215.0
2023-10-12 12:00:00,103.27,103.88,103.13,103.85,35874.0,102.7978,103.4051,102.6585,103.3752,35874.0
2023-10-12 12:30:00,103.85,103.98,103.7,103.82,50907.0,103.3752,103.5046,103.2259,103.3453,50907.0
2023-10-12 13:00:00,103.84,103.84,102.9,102.92,47506.0,103.3652,103.3652,102.4295,102.4494,47506.0
2023-10-12 13:30:00,102.91,103.1,102.72,102.78,38227.0,102.4395,102.6286,102.2504,102.3101,38227.0
2023-10-12 14:00:00,102.78,102.85,102.12,102.66,46011.0,102.3101,102.3798,101.6531,102.1906,46011.0
2023-10-12 14:30:00,102.66,103.04,102.62,102.86,35444.0,102.1906,102.5689,102.1508,102.3897,35444.0
2023-10-12 15:00:00,102.89,103.16,102.89,102.95,70903.0,102.4196,102.6883,102.4196,102.4793,70903.0
2023-10-12 15:30:00,102.94,103.02,102.6,102.63,228150.0,102.4694,102.549,102.1309,102.1608,228150.0
2023-10-13 09:30:00,102.49,102.99,101.7,101.91,41142.0,102.0214,102.5191,101.235,101.4441,41142.0
2023-10-13 10:00:00,101.81,101.9,100.62,100.72,57279.0,101.3445,101.4341,100.16,100.2595,57279.0
2023-10-13 10:30:00,100.7,100.95,100.36,100.65,45329.0,100.2396,100.4885,99.9011,100.1898,45329.0
2023-10-13 11:00:00,100.69,100.95,100.46,100.78,35166.0,100.2296,100.4885,100.0007,100.3192,35166.0
2023-10-13 11:30:00,100.73,101.12,100.38,100.52,47954.0,100.2695,100.6577,99.9211,100.0604,47954.0
2023-10-13 12:00:00,100.55,101.05,100.35,101.01,33067.0,100.0903,100.588,99.8912,100.5482,33067.0
2023-10-13 12:30:00,101.0,101.1,100.57,100.65,25909.0,100.5382,100.6378,100.1102,100.1898,25909.0
2023-10-13 13:00:00,100.7,100.74,100.03,100.04,47332.0,100.2396,100.2794,99.5727,99.5826,47332.0
2023-10-13 13:30:00,100.02,100.21,99.6,99.83,60593.0,99.5627,99.7518,99.1446,99.3736,60593.0
2023-10-13 14:00:00,99.83,100.01,99.46,99.79,71489.0,99.3736,99.5527,99.0053,99.3338,71489.0
2023-10-13 14:30:00,99.81,100.03,99.35,99.61,43857.0,99.3537,99.5727,98.8958,99.1546,43857.0
2023-10-13 15:00:00,99.64,99.8,99.11,99.14,52195.0,99.1844,99.3437,98.6569,98.6867,52195.0
2023-10-13 15:30:00,99.16,99.25,98.91,99.16,194180.0,98.7066,98.7962,98.4578,98.7066,194180.0
2023-10-16 09:30:00,100.06,100.64,99.29,100.09,70446.0,99.6025,100.1799,98.836,99.6324,70446.0
2023-10-16 10:00:00,100.09,101.5,100.09,101.47,152904.0,99.6324,101.0359,99.6324,101.0061,152904.0
2023-10-16 10:30:00,101.45,101.58,100.77,101.14,55262.0,100.9862,101.1156,100.3093,100.6776,55262.0
2023-10-16 11:00:00,101.17,101.36,100.86,101.14,43425.0,100.7074,100.8966,100.3989,100.6776,43425.0
2023-10-16 11:30:00,101.14,101.27,100.62,100.9,45963.0,100.6776,100.807,100.16,100.4387,45963.0
2023-10-16 12:00:00,100.9,101.13,100.89,100.95,28591.0,100.4387,100.6676,100.4287,100.4885,28591.0
2023-10-16 12:30:00,100.95,101.13,100.78,100.88,38431.0,100.4885,100.6676,100.3192,100.4188,38431.0
2023-10-16 13:00:00,100.99,101.07,100.26,100.63,32974.0,100.5283,100.6079,99.8016,100.1699,32974.0
2023-10-16 13:30:00,100.59,101.04,100.58,101.0,31224.0,100.1301,100.578,100.1201,100.5382,31224.0
2023-10-16 14:00:00,101.01,101.13,100.74,100.74,54389.0,100.5482,100.6676,100.2794,100.2794,54389.0
2023-10-16 14:30:00,100.71,100.73,100.27,100.27,47472.0,100.2495,100.2695,99.8116,99.8116,47472.0
2023-10-16 15:00:00,100.26,100.26,99.72,99.96,91666.0,99.8016,99.8016,99.2641,99.503,91666.0
2023-10-16 15:30:00,99.95,100.09,99.58,99.67,190694.0,99.493,99.6324,99.1247,99.2143,190694.0
2023-10-17 09:30:00,99.31,101.8,99.11,101.32,78996.0,98.8559,101.3346,98.6569,100.8568,78996.0
2023-10-17 10:00:00,101.43,102.05,101.12,101.52,53879.0,100.9663,101.5834,100.6577,101.0558,53879.0
2023-10-17 10:30:00,101.56,101.95,101.39,101.47,40481.0,101.0957,101.4839,100.9264,101.0061,40481.0
2023-10-17 11:00:00,101.47,102.07,101.39,101.77,51044.0,101.0061,101.6033,100.9264,101.3047,51044.0
2023-10-17 11:30:00,101.8,102.23,101.73,102.18,49090.0,101.3346,101.7626,101.2649,101.7128,49090.0
2023-10-17 12:00:00,102.13,102.2,101.68,101.82,34435.0,101.6631,101.7327,101.2151,101.3545,34435.0
2023-10-17 12:30:00,101.85,101.93,101.19,101.3,28335.0,101.3843,101.464,100.7274,100.8368,28335.0
2023-10-17 13:00:00,101.28,101.65,101.28,101.5,27589.0,100.8169,101.1852,100.8169,101.0359,27589.0
2023-10-17 13:30:00,101.48,101.48,100.96,101.09,34971.0,101.016,101.016,100.4984,100.6278,34971.0
2023-10-17 14:00:00,101.07,101.57,101.07,101.56,35211.0,100.6079,101.1056,100.6079,101.0957,35211.0
2023-10-17 14:30:00,101.56,101.89,101.3,101.41,41497.0,101.0957,101.4242,100.8368,100.9463,41497.0
2023-10-17 15:00:00,101.39,101.89,101.39,101.88,64697.0,100.9264,101.4242,100.9264,101.4142,64697.0
2023-10-17 15:30:00,101.88,101.91,101.35,101.56,200143.0,101.4142,101.4441,100.8866,101.0957,200143.0
2023-10-18 09:30:00,99.64,100.47,98.9,100.12,107803.0,99.1844,100.0106,98.4478,99.6622,107803.0
2023-10-18 10:00:00,100.08,100.67,99.65,100.23,52897.0,99.6224,100.2097,99.1944,99.7717,52897.0
2023-10-18 10:30:00,100.13,100.29,99.19,99.3,85967.0,99.6722,99.8315,98.7365,98.846,85967.0
2023-10-18 11:00:00,99.28,100.16,99.24,99.92,56703.0,98.8261,99.7021,98.7863,99.4632,56703.0
2023-10-18 11:30:00,99.86,99.98,99.6,99.74,88465.0,99.4034,99.5229,99.1446,99.284,88465.0
2023-10-18 12:00:00,99.74,99.97,99.32,99.38,62194.0,99.284,99.5129,98.8659,98.9256,62194.0
2023-10-18 12:30:00,99.33,99.61,99.3,99.54,28904.0,98.8759,99.1546,98.846,99.0849,28904.0
2023-10-18 13:00:00,99.51,100.24,99.47,100.08,29748.0,99.055,99.7817,99.0152,99.6224,29748.0
2023-10-18 13:30:00,100.09,100.09,99.62,99.91,34851.0,99.6324,99.6324,99.1645,99.4532,34851.0
2023-10-18 14:00:00,99.91,100.22,99.8,99.98,34550.0,99.4532,99.7618,99.3437,99.5229,34550.0
2023-10-18 14:30:00,100.0,100.17,99.41,99.44,46931.0,99.5428,99.712,98.9555,98.9854,46931.0
2023-10-18 15:00:00,99.43,99.44,99.14,99.18,46358.0,98.9754,98.9854,98.6867,98.7265,46358.0
2023-10-18 15:30:00,99.19,99.36,98.86,98.9,215643.0,98.7365,98.9057,98.408,98.4478,215643.0
2023-10-19 09:30:00,99.07,99.07,98.32,98.47,94401.0,98.617,98.617,97.8705,98.0198,94401.0
2023-10-19 10:00:00,98.44,99.29,98.44,98.67,61902.0,97.9899,98.836,97.9899,98.2189,61902.0
2023-10-19 10:30:00,98.66,98.95,98.16,98.48,53876.0,98.2089,98.4976,97.7112,98.0297,53876.0
2023-10-19 11:00:00,98.5,98.7,98.06,98.48,76736.0,98.0497,98.2487,97.6117,98.0297,76736.0
2023-10-19 11:30:00,98.5,98.89,98.36,98.41,75929.0,98.0497,98.4379,97.9103,97.9601,75929.0
2023-10-19 12:00:00,98.42,99.08,98.14,98.14,52972.0,97.97,98.627,97.6913,97.6913,52972.0
2023-10-19 12:30:00,98.19,98.49,97.7,98.35,44686.0,97.7411,98.0397,97.2533,97.9003,44686.0
2023-10-19 13:00:00,98.31,98.86,98.17,98.33,38958.0,97.8605,98.408,97.7212,97.8804,38958.0
2023-10-19 13:30:00,98.33,98.5,97.52,97.61,45452.0,97.8804,98.0497,97.0741,97.1637,45452.0
2023-10-19 14:00:00,97.59,97.81,97.48,97.59,60787.0,97.1438,97.3628,97.0343,97.1438,60787.0
2023-10-19 14:30:00,97.59,97.59,96.37,96.37,152714.0,97.1438,97.1438,95.9294,95.9294,152714.0
2023-10-19 15:00:00,96.36,96.58,95.66,95.74,79985.0,95.9194,96.1384,95.2226,95.3023,79985.0
2023-10-19 15:30:00,95.76,95.93,95.26,95.62,314422.0,95.3222,95.4914,94.8245,95.1828,314422.0
2023-10-20 09:30:00,95.08,95.13,93.58,94.12,154302.0,94.6453,94.6951,93.1521,93.6897,154302.0
2023-10-20 10:00:00,94.1,94.51,93.5,93.66,89833.0,93.6698,94.0779,93.0725,93.2318,89833.0
2023-10-20 10:30:00,93.64,94.12,93.45,93.53,103495.0,93.2119,93.6897,93.0227,93.1024,103495.0
2023-10-20 11:00:00,93.52,93.64,93.04,93.49,107039.0,93.0924,93.2119,92.6146,93.0626,107039.0
2023-10-20 11:30:00,93.48,94.22,93.47,94.09,94975.0,93.0526,93.7892,93.0426,93.6598,94975.0
2023-10-20 12:00:00,94.07,94.42,93.87,94.2,57553.0,93.6399,93.9883,93.4408,93.7693,57553.0
2023-10-20 12:30:00,94.17,94.44,93.94,94.36,52607.0,93.7394,94.0082,93.5105,93.9286,52607.0
2023-10-20 13:00:00,94.32,95.22,94.13,94.83,90200.0,93.8888,94.7846,93.6996,94.3964,90200.0
2023-10-20 13:30:00,94.87,95.1,94.47,94.67,57307.0,94.4362,94.6652,94.0381,94.2372,57307.0
2023-10-20 14:00:00,94.73,94.77,94.4,94.47,74933.0,94.2969,94.3367,93.9684,94.0381,74933.0
2023-10-20 14:30:00,94.45,94.56,93.88,93.91,132730.0,94.0182,94.1277,93.4508,93.4806,132730.0
2023-10-20 15:00:00,93.91,93.97,93.63,93.95,100919.0,93.4806,93.5404,93.2019,93.5205,100919.0
2023-10-20 15:30:00,93.95,94.03,93.37,93.6,401077.0,93.5205,93.6001,92.9431,93.1721,401077.0
2023-10-23 09:30:00,93.53,94.39,92.51,93.91,140035.0,93.1024,93.9584,92.087,93.4806,140035.0
2023-10-23 10:00:00,93.89,95.71,93.75,95.43,117492.0,93.4607,95.2724,93.3214,94.9937,117492.0
2023-10-23 10:30:00,95.42,95.76,94.92,95.75,90354.0,94.9837,95.3222,94.486,95.3122,90354.0
2023-10-23 11:00:00,95.81,96.57,95.63,96.17,107710.0,95.372,96.1285,95.1928,95.7303,107710.0
2023-10-23 11:30:00,96.15,96.39,95.97,96.11,51420.0,95.7104,95.9493,95.5312,95.6706,51420.0
2023-10-23 12:00:00,96.12,96.12,95.63,95.93,47964.0,95.6805,95.6805,95.1928,95.4914,47964.0
2023-10-23 12:30:00,95.92,97.09,95.87,97.08,60329.0,95.4814,96.6461,95.4317,96.6361,60329.0
2023-10-23 13:00:00,97.15,97.24,96.49,96.58,62000.0,96.7058,96.7954,96.0488,96.1384,62000.0
2023-10-23 13:30:00,96.55,96.88,96.45,96.52,103097.0,96.1086,96.4371,96.009,96.0787,103097.0
2023-10-23 14:00:00,96.53,96.68,96.28,96.56,42365.0,96.0887,96.238,95.8398,96.1185,42365.0
2023-10-23 14:30:00,96.59,96.65,96.28,96.39,52588.0,96.1484,96.2081,95.8398,95.9493,52588.0
2023-10-23 15:00:00,96.4,96.41,95.44,95.55,76110.0,95.9593,95.9692,95.0036,95.1131,76110.0
2023-10-23 15:30:00,95.53,95.54,95.03,95.23,224811.0,95.0932,95.1032,94.5955,94.7946,224811.0
2023-10-24 09:30:00,96.51,97.06,96.0,97.06,68957.0,96.0688,96.6162,95.5611,96.6162,68957.0
2023-10-24 10:00:00,97.0,97.15,96.49,97.12,41564.0,96.5565,96.7058,96.0488,96.676,41564.0
2023-10-24 10:30:00,97.15,97.45,96.93,97.29,37471.0,96.7058,97.0045,96.4868,96.8452,37471.0
2023-10-24 11:00:00,97.26,97.26,96.36,96.42,51219.0,96.8153,96.8153,95.9194,95.9792,51219.0
2023-10-24 11:30:00,96.45,96.63,96.25,96.6,33342.0,96.009,96.1882,95.8099,96.1583,33342.0
2023-10-24 12:00:00,96.62,96.62,96.15,96.18,30592.0,96.1782,96.1782,95.7104,95.7403,30592.0
2023-10-24 12:30:00,96.15,96.18,95.82,96.03,30288.0,95.7104,95.7403,95.3819,95.5909,30288.0
2023-10-24 13:00:00,96.01,96.5,95.95,96.49,28527.0,95.571,96.0588,95.5113,96.0488,28527.0
2023-10-24 13:30:00,96.51,96.59,96.14,96.14,28367.0,96.0688,96.1484,95.7004,95.7004,28367.0
2023-10-24 14:00:00,96.16,96.43,96.14,96.4,22558.0,95.7204,95.9891,95.7004,95.9593,22558.0
2023-10-24 14:30:00,96.43,96.65,96.43,96.51,27452.0,95.9891,96.2081,95.9891,96.0688,27452.0
2023-10-24 15:00:00,96.55,96.89,96.49,96.83,41519.0,96.1086,96.447,96.0488,96.3873,41519.0
2023-10-24 15:30:00,96.83,97.3,96.81,97.29,178780.0,96.3873,96.8551,96.3674,96.8452,178780.0
2023-10-25 09:30:00,95.97,96.45,95.49,95.93,52936.0,95.5312,96.009,95.0534,95.4914,52936.0
2023-10-25 10:00:00,95.86,96.29,95.34,96.29,43928.0,95.4217,95.8498,94.9041,95.8498,43928.0
2023-10-25 10:30:00,96.3,96.75,96.07,96.1,52899.0,95.8597,96.3077,95.6308,95.6606,52899.0
2023-10-25 11:00:00,96.16,96.72,95.99,96.7,33233.0,95.7204,96.2778,95.5511,96.2579,33233.0
2023-10-25 11:30:00,96.69,96.69,96.05,96.15,41721.0,96.2479,96.2479,95.6109,95.7104,41721.0
2023-10-25 12:00:00,96.13,96.19,95.95,96.11,37839.0,95.6905,95.7502,95.5113,95.6706,37839.0
2023-10-25 12:30:00,96.12,96.26,95.43,95.6,45839.0,95.6805,95.8199,94.9937,95.1629,45839.0
2023-10-25 13:00:00,95.59,95.94,95.42,95.66,43743.0,95.153,95.5014,94.9837,95.2226,43743.0
2023-10-25 13:30:00,95.6,95.64,95.33,95.6,38998.0,95.1629,95.2027,94.8941,95.1629,38998.0
2023-10-25 14:00:00,95.58,96.32,95.49,96.11,69000.0,95.143,95.8796,95.0534,95.6706,69000.0
2023-10-25 14:30:00,96.09,96.51,96.08,96.39,70568.0,95.6507,96.0688,95.6407,95.9493,70568.0
2023-10-25 15:00:00,96.38,96.46,96.14,96.34,45101.0,95.9393,96.019,95.7004,95.8995,45101.0
2023-10-25 15:30:00,96.34,96.38,95.84,95.97,129628.0,95.8995,95.9393,95.4018,95.5312,129628.0
2023-10-26 09:30:00,96.11,96.5,93.16,93.35,77735.0,95.6706,96.0588,92.7341,92.9232,77735.0
2023-10-26 10:00:00,93.35,94.39,93.26,94.32,69731.0,92.9232,93.9584,92.8336,93.8888,69731.0
2023-10-26 10:30:00,94.34,95.57,94.01,95.37,63933.0,93.9087,95.133,93.5802,94.934,63933.0
2023-10-26 11:00:00,95.38,95.52,95.0,95.23,37560.0,94.9439,95.0833,94.5657,94.7946,37560.0
2023-10-26 11:30:00,95.22,95.22,94.78,95.06,45204.0,94.7846,94.7846,94.3467,94.6254,45204.0
2023-10-26 12:00:00,95.04,95.07,94.34,94.76,142674.0,94.6055,94.6353,93.9087,94.3268,142674.0
2023-10-26 12:30:00,94.75,94.89,94.5,94.5,40365.0,94.3168,94.4562,94.0679,94.0679,40365.0
2023-10-26 13:00:00,94.48,94.79,94.42,94.5,42472.0,94.048,94.3566,93.9883,94.0679,42472.0
2023-10-26 13:30:00,94.49,95.31,94.33,95.3,42375.0,94.058,94.8742,93.8987,94.8643,42375.0
2023-10-26 14:00:00,95.27,95.47,94.98,95.27,44426.0,94.8344,95.0335,94.5457,94.8344,44426.0
2023-10-26 14:30:00,95.25,95.54,95.16,95.5,42295.0,94.8145,95.1032,94.7249,95.0634,42295.0
2023-10-26 15:00:00,95.54,95.77,95.02,95.02,81238.0,95.1032,95.3321,94.5856,94.5856,81238.0
2023-10-26 15:30:00,95.0,95.15,94.68,95.02,187007.0,94.5657,94.715,94.2471,94.5856,187007.0
2023-10-27 09:30:00,95.45,96.13,94.81,94.88,51500.0,95.0136,95.6905,94.3765,94.4462,51500.0
2023-10-27 10:00:00,94.77,95.1,94.17,94.93,33197.0,94.3367,94.6652,93.7394,94.496,33197.0
2023-10-27 10:30:00,94.92,95.5,94.77,95.3,53462.0,94.486,95.0634,94.3367,94.8643,53462.0
2023-10-27 11:00:00,95.37,95.65,95.27,95.5,57014.0,94.934,95.2127,94.8344,95.0634,57014.0
2023-10-27 11:30:00,95.54,95.75,95.23,95.38,37186.0,95.1032,95.3122,94.7946,94.9439,37186.0
2023-10-27 12:00:00,95.38,95.38,94.85,94.95,29572.0,94.9439,94.9439,94.4163,94.5159,29572.0
2023-10-27 12:30:00,94.91,95.02,94.58,94.6,33756.0,94.4761,94.5856,94.1476,94.1675,33756.0
2023-10-27 13:00:00,94.63,94.7,93.95,94.25,32962.0,94.1973,94.267,93.5205,93.8191,32962.0
2023-10-27 13:30:00,94.25,94.25,93.74,93.8,43285.0,93.8191,93.8191,93.3114,93.3711,43285.0
2023-10-27 14:00:00,93.83,94.14,93.48,93.78,41631.0,93.401,93.7096,93.0526,93.3512,41631.0
2023-10-27 14:30:00,93.78,94.15,93.57,93.57,67053.0,93.3512,93.7195,93.1422,93.1422,67053.0
2023-10-27 15:00:00,93.6,93.78,93.3,93.56,57459.0,93.1721,93.3512,92.8734,93.1322,57459.0
2023-10-27 15:30:00,93.57,93.7,92.97,93.09,290112.0,93.1422,93.2716,92.5449,92.6644,290112.0
2023-10-30 09:30:00,94.77,96.09,94.28,94.8,140385.0,94.3367,95.6507,93.8489,94.3666,140385.0
2023-10-30 10:00:00,94.78,95.44,94.71,94.79,87807.0,94.3467,95.0036,94.277,94.3566,87807.0
2023-10-30 10:30:00,94.76,95.21,94.54,94.9,74328.0,94.3268,94.7747,94.1078,94.4661,74328.0
2023-10-30 11:00:00,94.92,95.23,94.9,95.23,37603.0,94.486,94.7946,94.4661,94.7946,37603.0
2023-10-30 11:30:00,95.31,95.61,95.2,95.54,43496.0,94.8742,95.1729,94.7647,95.1032,43496.0
2023-10-30 12:00:00,95.56,95.69,95.12,95.14,29840.0,95.1231,95.2525,94.6851,94.705,29840.0
2023-10-30 12:30:00,95.18,95.35,94.82,95.03,36795.0,94.7448,94.9141,94.3865,94.5955,36795.0
2023-10-30 13:00:00,95.01,95.34,94.86,95.34,36458.0,94.5756,94.9041,94.4263,94.9041,36458.0
2023-10-30 13:30:00,95.39,95.44,95.13,95.22,74443.0,94.9539,95.0036,94.6951,94.7846,74443.0
2023-10-30 14:00:00,95.22,95.35,95.11,95.16,98855.0,94.7846,94.9141,94.6752,94.7249,98855.0
2023-10-30 14:30:00,95.16,95.69,95.13,95.54,51095.0,94.7249,95.2525,94.6951,95.1032,51095.0
2023-10-30 15:00:00,95.56,95.8,95.39,95.39,95246.0,95.1231,95.362,94.9539,94.9539,95246.0
2023-10-30 15:30:00,95.41,95.56,94.87,94.94,272114.0,94.9738,95.1231,94.4362,94.5059,272114.0
2023-10-31 09:30:00,95.26,95.36,94.06,94.43,55159.0,94.8245,94.924,93.63,93.9983,55159.0
2023-10-31 10:00:00,94.51,94.9,94.15,94.66,44411.0,94.0779,94.4661,93.7195,94.2272,44411.0
2023-10-31 10:30:00,94.66,95.0,94.39,94.76,56995.0,94.2272,94.5657,93.9584,94.3268,56995.0
2023-10-31 11:00:00,94.75,95.15,94.73,94.75,37780.0,94.3168,94.715,94.2969,94.3168,37780.0
2023-10-31 11:30:00,94.74,95.18,94.74,95.18,32163.0,94.3068,94.7448,94.3068,94.7448,32163.0
2023-10-31 12:00:00,95.21,95.27,94.79,95.07,34155.0,94.7747,94.8344,94.3566,94.6353,34155.0
2023-10-31 12:30:00,95.12,95.28,94.85,95.19,41830.0,94.6851,94.8444,94.4163,94.7548,41830.0
2023-10-31 13:00:00,95.14,95.21,94.83,94.91,30499.0,94.705,94.7747,94.3964,94.4761,30499.0
2023-10-31 13:30:00,95.03,95.18,94.89,95.07,37967.0,94.5955,94.7448,94.4562,94.6353,37967.0
2023-10-31 14:00:00,95.1,95.24,94.79,94.81,44115.0,94.6652,94.8046,94.3566,94.3765,44115.0
2023-10-31 14:30:00,94.81,95.32,94.76,95.28,51397.0,94.3765,94.8842,94.3268,94.8444,51397.0
2023-10-31 15:00:00,95.31,95.64,95.3,95.37,65626.0,94.8742,95.2027,94.8643,94.934,65626.0
2023-10-31 15:30:00,95.37,95.37,95.09,95.29,216498.0,94.934,94.934,94.6552,94.8543,216498.0
2023-11-01 09:30:00,95.29,95.55,94.02,94.13,97295.0,94.8543,95.1131,93.5901,93.6996,97295.0
2023-11-01 10:00:00,94.2,94.75,93.55,94.68,84628.0,93.7693,94.3168,93.1223,94.2471,84628.0
2023-11-01 10:30:00,94.71,95.23,94.37,94.71,48623.0,94.277,94.7946,93.9385,94.277,48623.0
2023-11-01 11:00:00,94.72,94.73,94.09,94.18,22770.0,94.2869,94.2969,93.6598,93.7494,22770.0
2023-11-01 11:30:00,94.12,94.12,93.71,94.04,40396.0,93.6897,93.6897,93.2816,93.61,40396.0
2023-11-01 12:00:00,94.0,94.06,93.57,93.82,48258.0,93.5702,93.63,93.1422,93.391,48258.0
2023-11-01 12:30:00,93.84,93.86,93.25,93.25,57144.0,93.411,93.4309,92.8237,92.8237,57144.0
2023-11-01 13:00:00,93.23,93.75,93.22,93.51,39416.0,92.8037,93.3214,92.7938,93.0825,39416.0
2023-11-01 13:30:00,93.53,93.53,93.07,93.36,47475.0,93.1024,93.1024,92.6445,92.9332,47475.0
2023-11-01 14:00:00,93.36,93.69,92.87,92.93,104640.0,92.9332,93.2616,92.4454,92.5051,104640.0
2023-11-01 14:30:00,92.97,93.53,92.48,93.44,128468.0,92.5449,93.1024,92.0572,93.0128,128468.0
2023-11-01 15:00:00,93.48,93.76,93.19,93.28,98876.0,93.0526,93.3313,92.7639,92.8535,98876.0
2023-11-01 15:30:00,93.3,93.35,93.03,93.27,335277.0,92.8734,92.9232,92.6047,92.8436,335277.0
2023-11-02 09:30:00,95.06,96.3,94.35,94.75,169237.0,94.6254,95.8597,93.9186,94.3168,169237.0
2023-11-02 10:00:00,94.72,94.77,93.19,93.66,213017.0,94.2869,94.3367,92.7639,93.2318,213017.0
2023-11-02 10:30:00,93.66,94.34,93.44,94.32,123512.0,93.2318,93.9087,93.0128,93.8888,123512.0
2023-11-02 11:00:00,94.37,94.71,94.21,94.56,144796.0,93.9385,94.277,93.7793,94.1277,144796.0
2023-11-02 11:30:00,94.58,94.96,94.24,94.78,115586.0,94.1476,94.5258,93.8091,94.3467,115586.0
2023-11-02 12:00:00,94.71,94.75,94.2,94.3,91135.0,94.277,94.3168,93.7693,93.8689,91135.0
2023-11-02 12:30:00,94.28,94.45,94.12,94.25,95213.0,93.8489,94.0182,93.6897,93.8191,95213.0
2023-11-02 13:00:00,94.29,94.75,94.2,94.27,87112.0,93.8589,94.3168,93.7693,93.839,87112.0
2023-11-02 13:30:00,94.28,94.83,94.28,94.83,131071.0,93.8489,94.3964,93.8489,94.3964,131071.0
2023-11-02 14:00:00,94.81,94.81,93.76,93.95,214592.0,94.3765,94.3765,93.3313,93.5205,214592.0
2023-11-02 14:30:00,93.95,94.88,93.87,94.79,139567.0,93.5205,94.4462,93.4408,94.3566,139567.0
2023-11-02 15:00:00,94.81,95.19,94.71,94.81,178003.0,94.3765,94.7548,94.277,94.3765,178003.0
2023-11-02 15:30:00,94.81,94.93,94.5,94.82,778560.0,94.3765,94.496,94.0679,94.3865,778560.0
2023-11-03 09:30:00,108.0,112.47,107.8,110.33,1480159.0,107.5062,111.9558,107.3071,109.8256,1480159.0
2023-11-03 10:00:00,110.47,112.27,110.42,111.23,938493.0,109.9649,111.7567,109.9152,110.7214,938493.0
2023-11-03 10:30:00,111.22,111.25,109.62,110.37,415468.0,110.7115,110.7414,109.1188,109.8654,415468.0
2023-11-03 11:00:00,110.4,111.16,109.31,110.66,321396.0,109.8952,110.6518,108.8102,110.1541,321396.0
2023-11-03 11:30:00,110.68,111.89,110.55,111.5,257682.0,110.174,111.3784,110.0446,110.9902,257682.0
2023-11-03 12:00:00,111.56,111.84,111.2,111.82,225616.0,111.0499,111.3287,110.6916,111.3088,225616.0
2023-11-03 12:30:00,111.85,112.35,111.47,111.96,286467.0,111.3386,111.8363,110.9604,111.4481,286467.0
2023-11-03 13:00:00,111.93,111.93,110.48,110.94,171914.0,111.4182,111.4182,109.9749,110.4328,171914.0
2023-11-03 13:30:00,110.95,111.74,110.93,111.56,114677.0,110.4427,111.2291,110.4228,111.0499,114677.0
2023-11-03 14:00:00,111.59,112.15,111.57,112.13,142934.0,111.0798,111.6372,111.0599,111.6173,142934.0
2023-11-03 14:30:00,112.14,112.56,111.78,112.4,183038.0,111.6273,112.0454,111.2689,111.8861,183038.0
2023-11-03 15:00:00,112.39,112.93,112.34,112.86,332954.0,111.8761,112.4137,111.8264,112.344,332954.0
2023-11-03 15:30:00,112.86,112.97,112.31,112.69,805430.0,112.344,112.4535,111.7965,112.1748,805430.0
2023-11-06 09:30:00,113.8,115.75,113.2,113.58,419746.0,113.2797,115.2208,112.6824,113.0607,419746.0
2023-11-06 10:00:00,113.63,113.81,112.17,112.85,290134.0,113.1105,113.2897,111.6572,112.334,290134.0
2023-11-06 10:30:00,112.9,113.63,112.62,113.41,120218.0,112.3838,113.1105,112.1051,112.8915,120218.0
2023-11-06 11:00:00,113.46,113.67,112.67,112.86,81415.0,112.9413,113.1503,112.1549,112.344,81415.0
2023-11-06 11:30:00,112.87,113.83,112.68,113.64,128039.0,112.354,113.3096,112.1648,113.1204,128039.0
2023-11-06 12:00:00,113.61,113.78,112.65,112.77,100385.0,113.0906,113.2598,112.135,112.2544,100385.0
2023-11-06 12:30:00,112.74,113.11,112.47,112.55,88668.0,112.2245,112.5929,111.9558,112.0354,88668.0
2023-11-06 13:00:00,112.53,112.9,110.88,111.4,131695.0,112.0155,112.3838,110.373,110.8907,131695.0
2023-11-06 13:30:00,111.36,111.66,111.06,111.25,64770.0,110.8509,111.1495,110.5522,110.7414,64770.0
2023-11-06 14:00:00,111.21,111.82,111.0,111.82,68833.0,110.7015,111.3088,110.4925,111.3088,68833.0
2023-11-06 14:30:00,111.82,112.31,111.67,112.17,64140.0,111.3088,111.7965,111.1594,111.6572,64140.0
2023-11-06 15:00:00,112.25,112.25,110.97,110.97,105268.0,111.7368,111.7368,110.4626,110.4626,105268.0
2023-11-06 15:30:00,110.96,111.73,110.77,111.62,391363.0,110.4527,111.2192,110.2636,111.1097,391363.0
2023-11-07 09:30:00,111.89,115.65,111.82,115.65,254160.0,111.3784,115.1212,111.3088,115.1212,254160.0
2023-11-07 10:00:00,115.65,117.16,114.94,116.85,342237.0,115.1212,116.6243,114.4145,116.3158,342237.0
2023-11-07 10:30:00,116.83,118.51,116.29,118.48,275970.0,116.2958,117.9682,115.7583,117.9383,275970.0
2023-11-07 11:00:00,118.55,119.38,118.18,119.01,358111.0,118.008,118.8342,117.6397,118.4659,358111.0
2023-11-07 11:30:00,119.03,120.31,118.89,120.24,271717.0,118.4858,119.7599,118.3464,119.6903,271717.0
2023-11-07 12:00:00,120.24,120.69,119.65,120.11,346334.0,119.6903,120.1382,119.103,119.5608,346334.0
2023-11-07 12:30:00,120.16,120.56,119.45,120.55,220558.0,119.6106,120.0088,118.9039,119.9988,220558.0
2023-11-07 13:00:00,120.58,121.17,120.19,120.44,225064.0,120.0287,120.616,119.6405,119.8893,225064.0
2023-11-07 13:30:00,120.42,120.65,119.94,120.24,124082.0,119.8694,120.0984,119.3916,119.6903,124082.0
2023-11-07 14:00:00,120.24,120.32,119.78,120.06,104428.0,119.6903,119.7699,119.2324,119.5111,104428.0
2023-11-07 14:30:00,120.06,120.13,119.53,119.75,111038.0,119.5111,119.5808,118.9835,119.2025,111038.0
2023-11-07 15:00:00,119.75,119.95,119.14,119.5,178195.0,119.2025,119.4016,118.5953,118.9536,178195.0
2023-11-07 15:30:00,119.5,119.69,118.01,118.06,638142.0,118.9536,119.1428,117.4705,117.5202,638142.0
2023-11-08 09:30:00,118.03,118.78,116.88,118.34,166491.0,117.4904,118.2369,116.3456,117.7989,166491.0
2023-11-08 10:00:00,118.4,118.7,117.38,117.71,126313.0,117.8587,118.1573,116.8433,117.1718,126313.0
2023-11-08 10:30:00,117.67,118.07,117.17,117.94,63437.0,117.132,117.5302,116.6343,117.4008,63437.0
2023-11-08 11:00:00,117.82,118.41,117.6,118.29,78361.0,117.2813,117.8686,117.0623,117.7492,78361.0
2023-11-08 11:30:00,118.28,118.52,117.16,117.36,110256.0,117.7392,117.9781,116.6243,116.8234,110256.0
2023-11-08 12:00:00,117.4,117.7,117.13,117.44,69830.0,116.8632,117.1619,116.5945,116.9031,69830.0
2023-11-08 12:30:00,117.45,117.57,117.2,117.38,67041.0,116.913,117.0325,116.6642,116.8433,67041.0
2023-11-08 13:00:00,117.37,117.69,116.69,116.94,97145.0,116.8334,117.1519,116.1565,116.4053,97145.0
2023-11-08 13:30:00,116.93,117.72,116.89,117.19,72360.0,116.3954,117.1818,116.3556,116.6542,72360.0
2023-11-08 14:00:00,117.19,117.55,116.83,116.94,88729.0,116.6542,117.0126,116.2958,116.4053,88729.0
2023-11-08 14:30:00,116.94,116.98,116.42,116.72,103866.0,116.4053,116.4452,115.8877,116.1863,103866.0
2023-11-08 15:00:00,116.7,117.43,116.68,117.29,137277.0,116.1664,116.8931,116.1465,116.7537,137277.0
2023-11-08 15:30:00,117.29,117.29,116.44,116.56,362002.0,116.7537,116.7537,115.9076,116.0271,362002.0
2023-11-09 09:30:00,116.52,118.03,115.28,117.77,143454.0,115.9873,117.4904,114.7529,117.2315,143454.0
2023-11-09 10:00:00,117.96,117.96,117.25,117.61,71684.0,117.4207,117.4207,116.7139,117.0723,71684.0
2023-11-09 10:30:00,117.5,117.56,116.37,116.66,78804.0,116.9628,117.0225,115.8379,116.1266,78804.0
2023-11-09 11:00:00,116.64,116.92,116.16,116.36,44419.0,116.1067,116.3854,115.6289,115.828,44419.0
2023-11-09 11:30:00,116.41,116.86,115.98,116.19,40198.0,115.8778,116.3257,115.4497,115.6588,40198.0
2023-11-09 12:00:00,116.18,116.31,115.89,116.27,55913.0,115.6488,115.7782,115.3601,115.7384,55913.0
2023-11-09 12:30:00,116.28,116.52,116.18,116.2,34862.0,115.7484,115.9873,115.6488,115.6687,34862.0
2023-11-09 13:00:00,116.23,116.37,115.24,115.55,65903.0,115.6986,115.8379,114.7131,115.0217,65903.0
2023-11-09 13:30:00,115.38,115.65,115.13,115.22,36832.0,114.8525,115.1212,114.6036,114.6932,36832.0
2023-11-09 14:00:00,115.11,115.24,114.33,114.68,67687.0,114.5837,114.7131,113.8073,114.1557,67687.0
2023-11-09 14:30:00,114.68,114.8,114.2,114.33,43160.0,114.1557,114.2751,113.6779,113.8073,43160.0
2023-11-09 15:00:00,114.32,114.4,113.96,114.09,91194.0,113.7973,113.877,113.439,113.5684,91194.0
2023-11-09 15:30:00,114.1,114.2,113.43,113.7,345400.0,113.5783,113.6779,112.9114,113.1802,345400.0
2023-11-10 09:30:00,113.71,116.62,113.71,116.42,141786.0,113.1901,116.0868,113.1901,115.8877,141786.0
2023-11-10 10:00:00,116.24,118.61,116.23,118.18,275289.0,115.7085,118.0677,115.6986,117.6397,275289.0
2023-11-10 10:30:00,118.22,118.41,117.45,118.27,200489.0,117.6795,117.8686,116.913,117.7293,200489.0
2023-11-10 11:00:00,118.23,118.35,117.82,117.93,67609.0,117.6894,117.8089,117.2813,117.3908,67609.0
2023-11-10 11:30:00,117.86,118.32,117.63,118.29,79910.0,117.3211,117.779,117.0922,117.7492,79910.0
2023-11-10 12:00:00,118.25,118.9,118.22,118.37,81770.0,117.7094,118.3564,117.6795,117.8288,81770.0
2023-11-10 12:30:00,118.33,118.59,118.18,118.31,48641.0,117.789,118.0478,117.6397,117.7691,48641.0
2023-11-10 13:00:00,118.27,118.78,118.27,118.67,63849.0,117.7293,118.2369,117.7293,118.1274,63849.0
2023-11-10 13:30:00,118.66,118.72,118.13,118.35,60147.0,118.1175,118.1772,117.5899,117.8089,60147.0
2023-11-10 14:00:00,118.33,118.44,118.15,118.33,54115.0,117.789,117.8985,117.6098,117.789,54115.0
2023-11-10 14:30:00,118.33,118.53,118.32,118.48,68012.0,117.789,117.9881,117.779,117.9383,68012.0
2023-11-10 15:00:00,118.45,118.68,118.27,118.62,95190.0,117.9084,118.1374,117.7293,118.0777,95190.0
2023-11-10 15:30:00,118.59,119.08,118.47,118.7,320663.0,118.0478,118.5356,117.9283,118.1573,320663.0
2023-11-13 09:30:00,117.99,119.19,117.73,118.61,107952.0,117.4505,118.6451,117.1917,118.0677,107952.0
2023-11-13 10:00:00,118.41,119.02,117.82,118.78,59484.0,117.8686,118.4758,117.2813,118.2369,59484.0
2023-11-13 10:30:00,118.8,119.31,118.65,118.9,75534.0,118.2568,118.7645,118.1075,118.3564,75534.0
2023-11-13 11:00:00,118.9,119.11,118.58,118.99,73759.0,118.3564,118.5654,118.0378,118.446,73759.0
2023-11-13 11:30:00,119.0,119.68,118.91,119.25,109216.0,118.4559,119.1328,118.3663,118.7048,109216.0
2023-11-13 12:00:00,119.25,119.82,119.19,119.71,39244.0,118.7048,119.2722,118.6451,119.1627,39244.0
2023-11-13 12:30:00,119.7,119.72,119.29,119.34,33603.0,119.1527,119.1726,118.7446,118.7944,33603.0
2023-11-13 13:00:00,119.33,119.58,118.94,119.01,35492.0,118.7844,119.0333,118.3962,118.4659,35492.0
2023-11-13 13:30:00,119.01,119.38,118.85,118.88,41732.0,118.4659,118.8342,118.3066,118.3365,41732.0
2023-11-13 14:00:00,118.88,119.08,118.61,118.8,35977.0,118.3365,118.5356,118.0677,118.2568,35977.0
2023-11-13 14:30:00,118.75,118.98,118.33,118.38,54707.0,118.2071,118.436,117.789,117.8388,54707.0
2023-11-13 15:00:00,118.36,118.78,118.17,118.57,76119.0,117.8189,118.2369,117.6297,118.0279,76119.0
2023-11-13 15:30:00,118.57,118.63,118.09,118.49,232926.0,118.0279,118.0876,117.5501,117.9483,232926.0
2023-11-14 09:30:00,121.52,122.21,120.92,121.65,139594.0,120.9644,121.6512,120.3671,121.0938,139594.0
2023-11-14 10:00:00,121.73,122.07,121.36,121.79,74393.0,121.1734,121.5119,120.8051,121.2332,74393.0
2023-11-14 10:30:00,121.8,122.5,121.63,122.3,75555.0,121.2431,121.9399,121.0739,121.7408,75555.0
2023-11-14 11:00:00,122.37,123.15,122.36,123.09,69215.0,121.8105,122.587,121.8006,122.5272,69215.0
2023-11-14 11:30:00,123.05,123.75,123.02,123.4,98301.0,122.4874,123.1842,122.4575,122.8358,98301.0
2023-11-14 12:00:00,123.4,123.69,123.23,123.26,102964.0,122.8358,123.1245,122.6666,122.6964,102964.0
2023-11-14 12:30:00,123.26,123.9,123.19,123.72,36918.0,122.6964,123.3335,122.6268,123.1543,36918.0
2023-11-14 13:00:00,123.71,123.94,123.23,123.43,51345.0,123.1444,123.3733,122.6666,122.8657,51345.0
2023-11-14 13:30:00,123.54,123.61,123.08,123.35,84350.0,122.9752,123.0448,122.5173,122.786,84350.0
2023-11-14 14:00:00,123.36,123.55,122.63,122.91,73408.0,122.796,122.9851,122.0693,122.348,73408.0
2023-11-14 14:30:00,122.94,123.29,122.93,123.23,65117.0,122.3779,122.7263,122.368,122.6666,65117.0
2023-11-14 15:00:00,123.26,123.47,123.16,123.27,60727.0,122.6964,122.9055,122.5969,122.7064,60727.0
2023-11-14 15:30:00,123.26,123.39,122.57,122.63,160134.0,122.6964,122.8259,122.0096,122.0693,160134.0
2023-11-15 09:30:00,124.76,129.8,124.52,129.33,500859.0,124.1896,129.2065,123.9507,128.7387,500859.0
2023-11-15 10:00:00,129.38,131.7,129.38,131.49,543433.0,128.7885,131.0979,128.7885,130.8888,543433.0
2023-11-15 10:30:00,131.53,132.48,131.46,131.85,555472.0,130.9286,131.8743,130.859,131.2472,555472.0
2023-11-15 11:00:00,131.85,131.97,130.47,131.32,257138.0,131.2472,131.3666,129.8735,130.7196,257138.0
2023-11-15 11:30:00,131.32,134.37,130.45,131.74,299133.0,130.7196,133.7557,129.8536,131.1377,299133.0
2023-11-15 12:00:00,131.83,132.02,130.82,130.94,223061.0,131.2273,131.4164,130.2219,130.3413,223061.0
2023-11-15 12:30:00,130.96,131.08,130.43,130.52,177892.0,130.3612,130.4807,129.8337,129.9233,177892.0
2023-11-15 13:00:00,130.53,130.66,129.59,130.42,157177.0,129.9332,130.0626,128.9975,129.8237,157177.0
2023-11-15 13:30:00,130.42,130.98,130.29,130.96,155762.0,129.8237,130.3812,129.6943,130.3612,155762.0
2023-11-15 14:00:00,130.96,131.09,130.28,130.93,188524.0,130.3612,130.4906,129.6844,130.3314,188524.0
2023-11-15 14:30:00,130.96,131.0,130.72,130.96,109979.0,130.3612,130.4011,130.1223,130.3612,109979.0
2023-11-15 15:00:00,130.96,130.96,130.33,130.46,122278.0,130.3612,130.3612,129.7341,129.8635,122278.0
2023-11-15 15:30:00,130.46,130.66,130.2,130.36,435098.0,129.8635,130.0626,129.6047,129.764,435098.0
2023-11-16 09:30:00,128.15,131.58,127.05,130.56,290622.0,127.5641,130.9784,126.4691,129.9631,290622.0
2023-11-16 10:00:00,130.56,131.57,130.36,130.85,184203.0,129.9631,130.9685,129.764,130.2517,184203.0
2023-11-16 10:30:00,130.78,131.28,129.86,129.93,95094.0,130.1821,130.6798,129.2663,129.336,95094.0
2023-11-16 11:00:00,129.9,130.24,129.46,129.69,88555.0,129.3061,129.6445,128.8681,129.097,88555.0
2023-11-16 11:30:00,129.61,129.86,128.9,129.62,71165.0,129.0174,129.2663,128.3107,129.0274,71165.0
2023-11-16 12:00:00,129.58,129.96,129.24,129.69,114185.0,128.9876,129.3658,128.6491,129.097,114185.0
2023-11-16 12:30:00,129.56,129.98,129.37,129.69,52767.0,128.9676,129.3857,128.7785,129.097,52767.0
2023-11-16 13:00:00,129.69,129.92,129.18,129.62,62328.0,129.097,129.326,128.5894,129.0274,62328.0
2023-11-16 13:30:00,129.58,129.85,129.2,129.66,57585.0,128.9876,129.2563,128.6093,129.0672,57585.0
2023-11-16 14:00:00,129.66,129.95,129.58,129.78,72715.0,129.0672,129.3559,128.9876,129.1866,72715.0
2023-11-16 14:30:00,129.78,130.54,129.65,130.29,42263.0,129.1866,129.9432,129.0572,129.6943,42263.0
2023-11-16 15:00:00,130.29,130.64,130.16,130.43,63275.0,129.6943,130.0427,129.5649,129.8337,63275.0
2023-11-16 15:30:00,130.46,130.54,129.75,129.85,321265.0,129.8635,129.9432,129.1568,129.2563,321265.0
2023-11-17 09:30:00,134.3,134.5,132.07,133.38,474504.0,133.686,133.8851,131.4662,132.7702,474504.0
2023-11-17 10:00:00,133.38,134.0,132.83,133.91,470493.0,132.7702,133.3873,132.2227,133.2978,470493.0
2023-11-17 10:30:00,133.94,134.55,133.55,133.85,279885.0,133.3276,133.9348,132.9394,133.238,279885.0
2023-11-17 11:00:00,133.88,134.48,133.28,134.4,192051.0,133.2679,133.8651,132.6706,133.7855,192051.0
2023-11-17 11:30:00,134.41,136.64,134.38,136.36,377406.0,133.7955,136.0153,133.7656,135.7366,377406.0
2023-11-17 12:00:00,136.37,137.09,136.06,136.61,271019.0,135.7465,136.4632,135.4379,135.9854,271019.0
2023-11-17 12:30:00,136.58,136.91,136.35,136.7,120947.0,135.9555,136.284,135.7266,136.075,120947.0
2023-11-17 13:00:00,136.76,136.86,136.32,136.53,111357.0,136.1347,136.2343,135.6967,135.9058,111357.0
2023-11-17 13:30:00,136.53,136.98,136.42,136.91,65149.0,135.9058,136.3537,135.7963,136.284,65149.0
2023-11-17 14:00:00,136.91,137.5,136.39,136.4,121439.0,136.284,136.8713,135.7664,135.7764,121439.0
2023-11-17 14:30:00,136.36,136.57,136.14,136.48,98947.0,135.7366,135.9456,135.5176,135.856,98947.0
2023-11-17 15:00:00,136.47,137.15,136.34,136.88,117369.0,135.8461,136.5229,135.7166,136.2542,117369.0
2023-11-17 15:30:00,136.83,136.86,136.34,136.39,368027.0,136.2044,136.2343,135.7166,135.7664,368027.0
2023-11-20 09:30:00,135.84,136.77,134.6,135.46,154008.0,135.2189,136.1447,133.9846,134.8407,154008.0
2023-11-20 10:00:00,135.44,135.44,134.39,134.72,159077.0,134.8208,134.8208,133.7756,134.1041,159077.0
2023-11-20 10:30:00,134.69,135.11,134.25,134.96,82666.0,134.0742,134.4923,133.6362,134.343,82666.0
2023-11-20 11:00:00,134.93,135.05,134.42,134.81,51010.0,134.3131,134.4325,133.8054,134.1936,51010.0
2023-11-20 11:30:00,134.88,135.04,134.42,134.57,48178.0,134.2633,134.4226,133.8054,133.9547,48178.0
2023-11-20 12:00:00,134.57,134.75,134.06,134.12,75623.0,133.9547,134.1339,133.4471,133.5068,75623.0
2023-11-20 12:30:00,134.1,134.19,133.78,134.07,71912.0,133.4869,133.5765,133.1683,133.457,71912.0
2023-11-20 13:00:00,134.07,134.54,133.93,134.23,55830.0,133.457,133.9249,133.3177,133.6163,55830.0
2023-11-20 13:30:00,134.25,134.33,133.33,133.72,83868.0,133.6362,133.7158,132.7204,133.1086,83868.0
2023-11-20 14:00:00,133.75,134.0,133.11,133.38,73605.0,133.1385,133.3873,132.5014,132.7702,73605.0
2023-11-20 14:30:00,133.38,134.28,133.35,134.18,93461.0,132.7702,133.6661,132.7403,133.5665,93461.0
2023-11-20 15:00:00,134.16,134.95,134.04,134.94,92098.0,133.5466,134.333,133.4272,134.323,92098.0
2023-11-20 15:30:00,134.96,134.99,134.43,134.91,285494.0,134.343,134.3728,133.8154,134.2932,285494.0
2023-11-21 09:30:00,134.04,135.3,133.68,134.64,90289.0,133.4272,134.6814,133.0688,134.0244,90289.0
2023-11-21 10:00:00,134.75,135.8,134.74,135.29,71855.0,134.1339,135.1791,134.124,134.6714,71855.0
2023-11-21 10:30:00,135.36,136.13,135.27,135.86,105223.0,134.7411,135.5076,134.6515,135.2388,105223.0
2023-11-21 11:00:00,135.85,135.94,135.28,135.81,55567.0,135.2289,135.3185,134.6615,135.1891,55567.0
2023-11-21 11:30:00,135.8,135.86,135.31,135.39,55249.0,135.1791,135.2388,134.6914,134.771,55249.0
2023-11-21 12:00:00,135.33,135.58,135.17,135.3,79772.0,134.7113,134.9601,134.552,134.6814,79772.0
2023-11-21 12:30:00,135.3,135.39,134.91,135.17,46774.0,134.6814,134.771,134.2932,134.552,46774.0
2023-11-21 13:00:00,135.17,135.3,134.83,135.25,34888.0,134.552,134.6814,134.2135,134.6316,34888.0
2023-11-21 13:30:00,135.25,135.43,135.12,135.12,83769.0,134.6316,134.8108,134.5022,134.5022,83769.0
2023-11-21 14:00:00,135.12,135.38,134.9,135.25,68168.0,134.5022,134.761,134.2832,134.6316,68168.0
2023-11-21 14:30:00,135.27,135.42,134.96,135.13,61374.0,134.6515,134.8009,134.343,134.5122,61374.0
2023-11-21 15:00:00,135.17,135.61,135.06,135.53,43030.0,134.552,134.99,134.4425,134.9103,43030.0
2023-11-21 15:30:00,135.52,135.63,135.1,135.56,183036.0,134.9004,135.0099,134.4823,134.9402,183036.0
2023-11-22 09:30:00,136.54,137.92,136.45,137.52,106494.0,135.9157,137.2894,135.8261,136.8912,106494.0
2023-11-22 10:00:00,137.65,138.16,137.02,137.89,73088.0,137.0207,137.5283,136.3935,137.2596,73088.0
2023-11-22 10:30:00,137.92,138.04,137.35,137.51,65745.0,137.2894,137.4089,136.722,136.8813,65745.0
2023-11-22 11:00:00,137.53,137.88,137.48,137.74,84572.0,136.9012,137.2496,136.8514,137.1102,84572.0
2023-11-22 11:30:00,137.71,137.97,137.57,137.76,85275.0,137.0804,137.3392,136.941,137.1302,85275.0
2023-11-22 12:00:00,137.76,137.83,137.36,137.38,85132.0,137.1302,137.1998,136.732,136.7519,85132.0
2023-11-22 12:30:00,137.39,137.64,136.97,137.06,38105.0,136.7618,137.0107,136.3438,136.4334,38105.0
2023-11-22 13:00:00,137.03,137.07,136.81,137.06,23076.0,136.4035,136.4433,136.1845,136.4334,23076.0
2023-11-22 13:30:00,137.09,137.1,136.81,136.92,29619.0,136.4632,136.4732,136.1845,136.294,29619.0
2023-11-22 14:00:00,136.97,137.07,136.77,136.83,38124.0,136.3438,136.4433,136.1447,136.2044,38124.0
2023-11-22 14:30:00,136.83,136.83,136.21,136.53,28734.0,136.2044,136.2044,135.5872,135.9058,28734.0
2023-11-22 15:00:00,136.52,136.71,136.41,136.71,36078.0,135.8958,136.085,135.7863,136.085,36078.0
2023-11-22 15:30:00,136.71,136.98,136.49,136.94,155510.0,136.085,136.3537,135.866,136.3139,155510.0
2023-11-24 09:30:00,136.03,136.89,134.82,136.72,77533.0,135.4081,136.2641,134.2036,136.0949,77533.0
2023-11-24 10:00:00,136.79,137.16,136.72,136.94,53826.0,136.1646,136.5329,136.0949,136.3139,53826.0
2023-11-24 10:30:00,136.87,137.0,136.31,136.92,39721.0,136.2442,136.3736,135.6868,136.294,39721.0
2023-11-24 11:00:00,136.88,136.99,136.22,136.36,31922.0,136.2542,136.3637,135.5972,135.7366,31922.0
2023-11-24 11:30:00,136.36,136.67,136.0,136.5,43057.0,135.7366,136.0451,135.3782,135.8759,43057.0
2023-11-24 12:00:00,136.49,136.67,136.41,136.56,32218.0,135.866,136.0451,135.7863,135.9356,32218.0
2023-11-24 12:30:00,136.58,136.73,136.31,136.38,69396.0,135.9555,136.1049,135.6868,135.7565,69396.0
2023-11-27 09:30:00,135.6,137.35,135.45,136.72,60338.0,134.98,136.722,134.8307,136.0949,60338.0
2023-11-27 10:00:00,136.73,136.83,136.06,136.44,36173.0,136.1049,136.2044,135.4379,135.8162,36173.0
2023-11-27 10:30:00,136.45,136.6,136.0,136.51,58617.0,135.8261,135.9755,135.3782,135.8859,58617.0
2023-11-27 11:00:00,136.49,136.89,136.27,136.79,46571.0,135.866,136.2641,135.647,136.1646,46571.0
2023-11-27 11:30:00,136.84,137.03,136.39,136.61,43312.0,136.2144,136.4035,135.7664,135.9854,43312.0
2023-11-27 12:00:00,136.63,137.0,136.47,136.78,24566.0,136.0053,136.3736,135.8461,136.1546,24566.0
2023-11-27 12:30:00,136.89,137.05,136.32,136.56,24497.0,136.2641,136.4234,135.6967,135.9356,24497.0
2023-11-27 13:00:00,136.56,136.59,136.13,136.15,21074.0,135.9356,135.9655,135.5076,135.5275,21074.0
2023-11-27 13:30:00,136.16,136.17,135.66,135.7,26616.0,135.5375,135.5474,135.0398,135.0796,26616.0
2023-11-27 14:00:00,135.69,136.05,135.63,135.63,35979.0,135.0696,135.428,135.0099,135.0099,35979.0
2023-11-27 14:30:00,135.69,135.91,135.32,135.73,68353.0,135.0696,135.2886,134.7013,135.1094,68353.0
2023-11-27 15:00:00,135.72,136.04,135.62,135.87,58200.0,135.0995,135.418,134.9999,135.2488,58200.0
2023-11-27 15:30:00,135.87,135.96,135.42,135.89,182524.0,135.2488,135.3384,134.8009,135.2687,182524.0
2023-11-28 09:30:00,136.11,137.65,135.59,135.68,78496.0,135.4877,137.0207,134.9701,135.0597,78496.0
2023-11-28 10:00:00,135.77,136.13,135.32,135.41,52605.0,135.1493,135.5076,134.7013,134.7909,52605.0
2023-11-28 10:30:00,135.33,136.26,135.25,135.64,41605.0,134.7113,135.637,134.6316,135.0198,41605.0
2023-11-28 11:00:00,135.59,135.83,135.07,135.73,29435.0,134.9701,135.209,134.4525,135.1094,29435.0
2023-11-28 11:30:00,135.75,136.01,135.26,135.33,43932.0,135.1293,135.3882,134.6416,134.7113,43932.0
2023-11-28 12:00:00,135.3,135.6,135.0,135.35,54897.0,134.6814,134.98,134.3828,134.7312,54897.0
2023-11-28 12:30:00,135.36,135.67,134.94,135.37,40476.0,134.7411,135.0497,134.323,134.7511,40476.0
2023-11-28 13:00:00,135.32,135.32,134.74,135.1,32982.0,134.7013,134.7013,134.124,134.4823,32982.0
2023-11-28 13:30:00,135.1,135.75,135.04,135.47,22410.0,134.4823,135.1293,134.4226,134.8506,22410.0
2023-11-28 14:00:00,135.45,135.62,135.36,135.55,28341.0,134.8307,134.9999,134.7411,134.9303,28341.0
2023-11-28 14:30:00,135.58,135.69,135.45,135.51,28600.0,134.9601,135.0696,134.8307,134.8904,28600.0
2023-11-28 15:00:00,135.61,135.61,135.26,135.48,37192.0,134.99,134.99,134.6416,134.8606,37192.0
2023-11-28 15:30:00,135.45,135.71,135.24,135.45,181581.0,134.8307,135.0895,134.6217,134.8307,181581.0
2023-11-29 09:30:00,135.69,138.73,135.69,138.59,198268.0,135.0696,138.0957,135.0696,137.9564,198268.0
2023-11-29 10:00:00,138.58,138.72,135.72,136.0,95002.0,137.9464,138.0858,135.0995,135.3782,95002.0
2023-11-29 10:30:00,135.9,136.71,135.81,136.65,68707.0,135.2787,136.085,135.1891,136.0252,68707.0
2023-11-29 11:00:00,136.65,136.99,135.94,135.94,37390.0,136.0252,136.3637,135.3185,135.3185,37390.0
2023-11-29 11:30:00,135.97,136.19,135.36,136.19,111876.0,135.3483,135.5673,134.7411,135.5673,111876.0
2023-11-29 12:00:00,136.18,136.64,135.87,136.47,30298.0,135.5574,136.0153,135.2488,135.8461,30298.0
2023-11-29 12:30:00,136.51,136.86,136.34,136.84,26756.0,135.8859,136.2343,135.7166,136.2144,26756.0
2023-11-29 13:00:00,136.87,136.88,136.62,136.78,15490.0,136.2442,136.2542,135.9954,136.1546,15490.0
2023-11-29 13:30:00,136.84,137.11,136.64,136.84,25664.0,136.2144,136.4831,136.0153,136.2144,25664.0
2023-11-29 14:00:00,136.84,137.47,136.82,137.31,60392.0,136.2144,136.8415,136.1945,136.6822,60392.0
2023-11-29 14:30:00,137.28,137.28,136.6,136.8,40771.0,136.6523,136.6523,135.9755,136.1745,40771.0
2023-11-29 15:00:00,136.84,136.84,136.18,136.38,40925.0,136.2144,136.2144,135.5574,135.7565,40925.0
2023-11-29 15:30:00,136.29,136.29,135.69,135.78,155035.0,135.6669,135.6669,135.0696,135.1592,155035.0
2023-11-30 09:30:00,136.37,136.79,135.44,136.49,62821.0,135.7465,136.1646,134.8208,135.866,62821.0
2023-11-30 10:00:00,136.46,136.46,135.19,135.28,43294.0,135.8361,135.8361,134.5719,134.6615,43294.0
2023-11-30 10:30:00,135.31,135.61,134.5,134.89,35831.0,134.6914,134.99,133.8851,134.2733,35831.0
2023-11-30 11:00:00,134.92,135.29,134.73,134.92,47891.0,134.3031,134.6714,134.114,134.3031,47891.0
2023-11-30 11:30:00,134.85,134.97,134.5,134.61,32163.0,134.2335,134.3529,133.8851,133.9946,32163.0
2023-11-30 12:00:00,134.59,135.13,134.59,134.92,28628.0,133.9746,134.5122,133.9746,134.3031,28628.0
2023-11-30 12:30:00,135.02,135.2,134.82,134.85,59720.0,134.4027,134.5819,134.2036,134.2335,59720.0
2023-11-30 13:00:00,134.79,134.86,134.45,134.53,21229.0,134.1737,134.2434,133.8353,133.9149,21229.0
2023-11-30 13:30:00,134.55,134.68,134.33,134.49,36284.0,133.9348,134.0642,133.7158,133.8751,36284.0
2023-11-30 14:00:00,134.52,135.19,134.48,134.96,56521.0,133.905,134.5719,133.8651,134.343,56521.0
2023-11-30 14:30:00,134.93,135.23,134.82,135.21,65200.0,134.3131,134.6117,134.2036,134.5918,65200.0
2023-11-30 15:00:00,135.15,135.31,134.76,135.3,94922.0,134.5321,134.6914,134.1439,134.6814,94922.0
2023-11-30 15:30:00,135.29,136.36,135.09,136.17,232334.0,134.6714,135.7366,134.4724,135.5474,232334.0
2023-12-01 09:30:00,136.05,137.59,136.05,137.41,117667.0,135.428,136.9609,135.428,136.7818,117667.0
2023-12-01 10:00:00,137.57,138.79,137.51,137.51,247390.0,136.941,138.1554,136.8813,136.8813,247390.0
2023-12-01 10:30:00,137.56,138.63,137.43,138.22,193693.0,136.9311,137.9962,136.8017,137.588,193693.0
2023-12-01 11:00:00,138.19,139.28,137.76,139.18,89942.0,137.5582,138.6432,137.1302,138.5437,89942.0
2023-12-01 11:30:00,139.06,139.48,138.43,139.29,40201.0,138.4242,138.8423,137.7971,138.6532,40201.0
2023-12-01 12:00:00,139.24,139.75,139.05,139.5,47983.0,138.6034,139.1111,138.4143,138.8622,47983.0
2023-12-01 12:30:00,139.55,139.75,139.28,139.46,76305.0,138.912,139.1111,138.6432,138.8224,76305.0
2023-12-01 13:00:00,139.49,139.78,139.26,139.7,34443.0,138.8522,139.1409,138.6233,139.0613,34443.0
2023-12-01 13:30:00,139.7,139.77,139.24,139.48,44997.0,139.0613,139.131,138.6034,138.8423,44997.0
2023-12-01 14:00:00,139.52,139.74,139.29,139.63,39599.0,138.8821,139.1011,138.6532,138.9916,39599.0
2023-12-01 14:30:00,139.63,139.7,139.26,139.56,33153.0,138.9916,139.0613,138.6233,138.9219,33153.0
2023-12-01 15:00:00,139.56,139.65,138.89,139.11,57181.0,138.9219,139.0115,138.255,138.474,57181.0
2023-12-01 15:30:00,139.13,139.36,138.8,139.3,140912.0,138.4939,138.7228,138.1654,138.6631,140912.0
2023-12-04 09:30:00,138.5,140.85,138.45,139.57,216071.0,137.8668,140.206,137.817,138.9319,216071.0
2023-12-04 10:00:00,139.61,140.6,139.42,139.65,80391.0,138.9717,139.9572,138.7826,139.0115,80391.0
2023-12-04 10:30:00,139.54,140.06,139.43,139.79,46371.0,138.902,139.4196,138.7925,139.1509,46371.0
2023-12-04 11:00:00,139.76,140.85,139.55,140.45,54766.0,139.121,140.206,138.912,139.8079,54766.0
2023-12-04 11:30:00,140.43,140.82,140.22,140.77,61353.0,139.7879,140.1762,139.5789,140.1264,61353.0
2023-12-04 12:00:00,140.76,140.78,140.26,140.49,23599.0,140.1164,140.1363,139.6187,139.8477,23599.0
2023-12-04 12:30:00,140.52,141.05,140.39,141.03,40841.0,139.8775,140.4051,139.7481,140.3852,40841.0
2023-12-04 13:00:00,141.05,141.16,140.37,140.55,59631.0,140.4051,140.5146,139.7282,139.9074,59631.0
2023-12-04 13:30:00,140.51,140.63,140.27,140.32,23410.0,139.8676,139.987,139.6287,139.6784,23410.0
2023-12-04 14:00:00,140.38,140.4,139.7,139.89,31136.0,139.7382,139.7581,139.0613,139.2504,31136.0
2023-12-04 14:30:00,139.91,140.05,139.51,139.51,38128.0,139.2703,139.4097,138.8722,138.8722,38128.0
2023-12-04 15:00:00,139.55,139.79,139.15,139.43,54270.0,138.912,139.1509,138.5138,138.7925,54270.0
2023-12-04 15:30:00,139.42,139.92,139.35,139.82,142842.0,138.7826,139.2803,138.7129,139.1807,142842.0
2023-12-05 09:30:00,138.46,138.98,137.61,138.54,81259.0,137.827,138.3446,136.9808,137.9066,81259.0
2023-12-05 10:00:00,138.86,139.46,138.19,138.37,47098.0,138.2251,138.8224,137.5582,137.7374,47098.0
2023-12-05 10:30:00,138.3,138.54,137.38,138.53,61172.0,137.6677,137.9066,136.7519,137.8966,61172.0
2023-12-05 11:00:00,138.55,138.98,138.44,138.83,32020.0,137.9165,138.3446,137.807,138.1953,32020.0
2023-12-05 11:30:00,138.92,138.97,137.9,138.25,26247.0,138.2848,138.3346,137.2695,137.6179,26247.0
2023-12-05 12:00:00,138.2,138.35,137.8,137.98,115197.0,137.5681,137.7175,137.17,137.3491,115197.0
2023-12-05 12:30:00,137.9,138.05,137.32,137.38,83237.0,137.2695,137.4188,136.6922,136.7519,83237.0
2023-12-05 13:00:00,137.36,138.14,137.1,137.78,60266.0,136.732,137.5084,136.4732,137.1501,60266.0
2023-12-05 13:30:00,137.81,137.95,137.6,137.83,19098.0,137.1799,137.3193,136.9709,137.1998,19098.0
2023-12-05 14:00:00,137.78,138.35,137.7,138.24,26003.0,137.1501,137.7175,137.0704,137.608,26003.0
2023-12-05 14:30:00,138.3,138.3,137.97,138.16,25141.0,137.6677,137.6677,137.3392,137.5283,25141.0
2023-12-05 15:00:00,138.18,138.38,137.91,138.31,43265.0,137.5482,137.7473,137.2795,137.6776,43265.0
2023-12-05 15:30:00,138.22,138.42,137.88,138.39,126961.0,137.588,137.7871,137.2496,137.7573,126961.0
2023-12-06 09:30:00,139.9,140.5,139.05,139.23,69247.0,139.2604,139.8576,138.4143,138.5934,69247.0
2023-12-06 10:00:00,139.26,139.95,138.63,138.92,43315.0,138.6233,139.3101,137.9962,138.2848,43315.0
2023-12-06 10:30:00,138.99,139.47,138.64,138.8,75592.0,138.3545,138.8323,138.0061,138.1654,75592.0
2023-12-06 11:00:00,138.81,139.33,138.61,138.98,55717.0,138.1754,138.693,137.9763,138.3446,55717.0
2023-12-06 11:30:00,138.98,139.48,138.7,139.47,54885.0,138.3446,138.8423,138.0659,138.8323,54885.0
2023-12-06 12:00:00,139.47,139.64,139.11,139.49,34930.0,138.8323,139.0016,138.474,138.8522,34930.0
2023-12-06 12:30:00,139.49,139.86,139.26,139.35,58796.0,138.8522,139.2206,138.6233,138.7129,58796.0
2023-12-06 13:00:00,139.31,139.48,138.93,139.18,30064.0,138.6731,138.8423,138.2948,138.5437,30064.0
2023-12-06 13:30:00,139.25,139.32,139.14,139.23,25867.0,138.6133,138.683,138.5038,138.5934,25867.0
2023-12-06 14:00:00,139.22,139.44,138.75,138.84,28487.0,138.5835,138.8025,138.1156,138.2052,28487.0
2023-12-06 14:30:00,138.82,139.26,138.75,139.0,95900.0,138.1853,138.6233,138.1156,138.3645,95900.0
2023-12-06 15:00:00,139.0,139.11,138.21,138.34,56895.0,138.3645,138.474,137.5781,137.7075,56895.0
2023-12-06 15:30:00,138.4,139.05,138.32,139.0,274093.0,137.7672,138.4143,137.6876,138.3645,274093.0
2023-12-07 09:30:00,139.4,142.29,139.09,142.08,144371.0,138.7627,141.6394,138.4541,141.4304,144371.0
2023-12-07 10:00:00,142.2,143.36,141.6,143.21,168555.0,141.5499,142.7045,140.9526,142.5552,168555.0
2023-12-07 10:30:00,143.25,143.25,141.37,141.99,62982.0,142.5951,142.5951,140.7236,141.3408,62982.0
2023-12-07 11:00:00,142.11,142.62,141.96,142.36,59709.0,141.4603,141.9679,141.3109,141.7091,59709.0
2023-12-07 11:30:00,142.47,143.1,142.47,143.0,57623.0,141.8186,142.4457,141.8186,142.3462,57623.0
2023-12-07 12:00:00,143.08,143.41,142.9,143.33,53950.0,142.4258,142.7543,142.2467,142.6747,53950.0
2023-12-07 12:30:00,143.33,143.85,143.3,143.79,62581.0,142.6747,143.1923,142.6448,143.1326,62581.0
2023-12-07 13:00:00,143.69,143.9,143.31,143.37,57405.0,143.033,143.2421,142.6548,142.7145,57405.0
2023-12-07 13:30:00,143.33,143.46,142.84,143.0,28710.0,142.6747,142.8041,142.1869,142.3462,28710.0
2023-12-07 14:00:00,142.99,143.87,142.99,143.48,57446.0,142.3362,143.2122,142.3362,142.824,57446.0
2023-12-07 14:30:00,143.64,143.71,143.16,143.19,55043.0,142.9833,143.0529,142.5055,142.5353,55043.0
2023-12-07 15:00:00,143.19,143.9,143.0,143.79,37852.0,142.5353,143.2421,142.3462,143.1326,37852.0
2023-12-07 15:30:00,143.78,143.83,143.21,143.71,204092.0,143.1226,143.1724,142.5552,143.0529,204092.0
2023-12-08 09:30:00,142.7,143.7,142.51,143.58,47753.0,142.0476,143.043,141.8584,142.9235,47753.0
2023-12-08 10:00:00,143.7,144.93,143.7,144.44,46045.0,143.043,144.2674,143.043,143.7796,46045.0
2023-12-08 10:30:00,144.47,145.0,144.03,144.76,45477.0,143.8095,144.3371,143.3715,144.0981,45477.0
2023-12-08 11:00:00,144.69,144.85,144.07,144.56,52254.0,144.0285,144.1877,143.4113,143.8991,52254.0
2023-12-08 11:30:00,144.54,144.91,144.39,144.6,41128.0,143.8792,144.2475,143.7298,143.9389,41128.0
2023-12-08 12:00:00,144.66,144.89,144.36,144.81,38173.0,143.9986,144.2276,143.7,144.1479,38173.0
2023-12-08 12:30:00,144.85,144.93,144.62,144.93,14479.0,144.1877,144.2674,143.9588,144.2674,14479.0
2023-12-08 13:00:00,144.89,145.28,144.88,145.19,28973.0,144.2276,144.6158,144.2176,144.5262,28973.0
2023-12-08 13:30:00,145.2,145.21,144.85,145.07,20937.0,144.5361,144.5461,144.1877,144.4067,20937.0
2023-12-08 14:00:00,145.09,145.43,145.0,145.41,24784.0,144.4266,144.7651,144.3371,144.7452,24784.0
2023-12-08 14:30:00,145.43,145.78,145.37,145.58,41995.0,144.7651,145.1135,144.7054,144.9144,41995.0
2023-12-08 15:00:00,145.54,145.83,145.42,145.75,35887.0,144.8746,145.1633,144.7551,145.0836,35887.0
2023-12-08 15:30:00,145.73,145.76,145.26,145.55,168388.0,145.0637,145.0936,144.5959,144.8845,168388.0
2023-12-11 09:30:00,146.0,147.74,145.88,147.44,70898.0,145.3325,147.0645,145.213,146.7659,70898.0
2023-12-11 10:00:00,147.44,148.6,146.91,148.36,85108.0,146.7659,147.9206,146.2383,147.6817,85108.0
2023-12-11 10:30:00,148.27,149.9,148.25,149.57,119323.0,147.5921,149.2146,147.5722,148.8862,119323.0
2023-12-11 11:00:00,149.57,149.89,149.49,149.63,72815.0,148.8862,149.2047,148.8065,148.9459,72815.0
2023-12-11 11:30:00,149.68,149.89,149.0,149.83,51826.0,148.9957,149.2047,148.3188,149.145,51826.0
2023-12-11 12:00:00,149.83,149.94,149.66,149.76,30939.0,149.145,149.2545,148.9757,149.0753,30939.0
2023-12-11 12:30:00,149.78,149.91,149.32,149.36,35838.0,149.0952,149.2246,148.6373,148.6771,35838.0
2023-12-11 13:00:00,149.36,149.6,149.06,149.11,49538.0,148.6771,148.916,148.3785,148.4283,49538.0
2023-12-11 13:30:00,149.12,149.16,148.46,148.59,61371.0,148.4382,148.478,147.7812,147.9106,61371.0
2023-12-11 14:00:00,148.66,149.0,148.63,148.87,40406.0,147.9803,148.3188,147.9505,148.1894,40406.0
2023-12-11 14:30:00,148.87,149.52,148.55,149.4,57122.0,148.1894,148.8364,147.8708,148.7169,57122.0
2023-12-11 15:00:00,149.44,149.51,149.19,149.24,55750.0,148.7568,148.8264,148.5079,148.5577,55750.0
2023-12-11 15:30:00,149.24,149.38,148.15,148.33,308411.0,148.5577,148.697,147.4726,147.6518,308411.0
2023-12-12 09:30:00,146.35,147.52,145.75,146.47,117836.0,145.6809,146.8455,145.0836,145.8003,117836.0
2023-12-12 10:00:00,146.5,146.63,145.81,146.07,56316.0,145.8302,145.9596,145.1433,145.4022,56316.0
2023-12-12 10:30:00,146.02,146.07,145.21,145.6,67248.0,145.3524,145.4022,144.5461,144.9343,67248.0
2023-12-12 11:00:00,145.67,145.85,145.46,145.48,73690.0,145.004,145.1832,144.7949,144.8149,73690.0
2023-12-12 11:30:00,145.57,145.73,144.92,144.94,58727.0,144.9044,145.0637,144.2574,144.2773,58727.0
2023-12-12 12:00:00,144.92,144.95,144.18,144.31,121668.0,144.2574,144.2873,143.5208,143.6502,121668.0
2023-12-12 12:30:00,144.33,144.45,143.39,143.88,82729.0,143.6701,143.7896,142.7344,143.2222,82729.0
2023-12-12 13:00:00,143.85,144.36,143.71,143.99,46789.0,143.1923,143.7,143.0529,143.3317,46789.0
2023-12-12 13:30:00,143.99,144.62,143.97,144.56,48867.0,143.3317,143.9588,143.3118,143.8991,48867.0
2023-12-12 14:00:00,144.58,144.8,144.27,144.78,33721.0,143.919,144.138,143.6104,144.1181,33721.0
2023-12-12 14:30:00,144.74,145.17,144.51,144.55,50775.0,144.0782,144.5063,143.8493,143.8891,50775.0
2023-12-12 15:00:00,144.54,144.76,144.42,144.68,46943.0,143.8792,144.0981,143.7597,144.0185,46943.0
2023-12-12 15:30:00,144.67,144.92,144.16,144.88,170920.0,144.0086,144.2574,143.5009,144.2176,170920.0
2023-12-13 09:30:00,144.98,145.3,143.04,143.22,128468.0,144.3171,144.6357,142.386,142.5652,128468.0
2023-12-13 10:00:00,143.14,144.15,143.05,144.13,88351.0,142.4856,143.4909,142.396,143.471,88351.0
2023-12-13 10:30:00,144.28,144.49,143.91,144.2,41094.0,143.6203,143.8294,143.252,143.5407,41094.0
2023-12-13 11:00:00,144.21,144.49,143.44,143.56,59976.0,143.5507,143.8294,142.7842,142.9036,59976.0
2023-12-13 11:30:00,143.56,143.67,143.09,143.14,60723.0,142.9036,143.0131,142.4358,142.4856,60723.0
2023-12-13 12:00:00,143.05,143.16,142.75,143.02,52147.0,142.396,142.5055,142.0973,142.3661,52147.0
2023-12-13 12:30:00,143.03,143.2,142.81,142.91,41811.0,142.3761,142.5453,142.1571,142.2566,41811.0
2023-12-13 13:00:00,142.87,142.9,142.53,142.74,44672.0,142.2168,142.2467,141.8783,142.0874,44672.0
2023-12-13 13:30:00,142.78,142.83,142.24,142.38,64078.0,142.1272,142.177,141.5897,141.729,64078.0
2023-12-13 14:00:00,142.54,144.58,142.46,144.58,116570.0,141.8883,143.919,141.8087,143.919,116570.0
2023-12-13 14:30:00,144.51,145.6,144.28,145.5,61294.0,143.8493,144.9343,143.6203,144.8348,61294.0
2023-12-13 15:00:00,145.56,146.3,144.16,144.36,126860.0,144.8945,145.6311,143.5009,143.7,126860.0
2023-12-13 15:30:00,144.38,145.31,144.36,144.92,220385.0,143.7199,144.6456,143.7,144.2574,220385.0
2023-12-14 09:30:00,145.78,147.5,145.57,146.35,134629.0,145.1135,146.8256,144.9044,145.6809,134629.0
2023-12-14 10:00:00,146.36,146.72,145.16,145.31,64002.0,145.6908,146.0492,144.4963,144.6456,64002.0
2023-12-14 10:30:00,145.31,146.37,145.09,146.34,50966.0,144.6456,145.7008,144.4266,145.6709,50966.0
2023-12-14 11:00:00,146.38,147.17,146.16,146.68,90705.0,145.7107,146.4971,145.4917,146.0094,90705.0
2023-12-14 11:30:00,146.75,148.06,146.55,148.03,72509.0,146.079,147.3831,145.88,147.3532,72509.0
2023-12-14 12:00:00,148.03,148.32,147.42,147.55,83725.0,147.3532,147.6419,146.746,146.8754,83725.0
2023-12-14 12:30:00,147.61,147.92,147.16,147.16,84920.0,146.9351,147.2437,146.4872,146.4872,84920.0
2023-12-14 13:00:00,147.21,147.41,146.8,147.07,70062.0,146.5369,146.736,146.1288,146.3976,70062.0
2023-12-14 13:30:00,147.05,147.36,146.01,146.34,69066.0,146.3777,146.6863,145.3424,145.6709,69066.0
2023-12-14 14:00:00,146.35,146.64,145.88,145.97,67854.0,145.6809,145.9696,145.213,145.3026,67854.0
2023-12-14 14:30:00,145.99,146.79,145.85,146.63,68573.0,145.3225,146.1189,145.1832,145.9596,68573.0
2023-12-14 15:00:00,146.65,147.23,146.54,146.83,98591.0,145.9795,146.5569,145.87,146.1587,98591.0
2023-12-14 15:30:00,146.74,146.96,146.33,146.82,161695.0,146.0691,146.2881,145.661,146.1487,161695.0
2023-12-15 09:30:00,146.45,147.08,143.87,145.11,214884.0,145.7804,146.4075,143.2122,144.4465,214884.0
2023-12-15 10:00:00,145.15,146.42,145.14,145.94,113082.0,144.4864,145.7506,144.4764,145.2728,113082.0
2023-12-15 10:30:00,146.0,146.45,145.66,146.28,53932.0,145.3325,145.7804,144.994,145.6112,53932.0
2023-12-15 11:00:00,146.31,146.58,146.11,146.29,33486.0,145.6411,145.9098,145.442,145.6212,33486.0
2023-12-15 11:30:00,146.28,146.48,145.68,145.68,56392.0,145.6112,145.8103,145.0139,145.0139,56392.0
2023-12-15 12:00:00,145.67,145.88,145.46,145.62,41903.0,145.004,145.213,144.7949,144.9542,41903.0
2023-12-15 12:30:00,145.7,145.83,145.16,145.16,31640.0,145.0339,145.1633,144.4963,144.4963,31640.0
2023-12-15 13:00:00,145.11,145.74,144.99,145.74,34533.0,144.4465,145.0737,144.3271,145.0737,34533.0
2023-12-15 13:30:00,145.72,145.76,144.91,145.31,60460.0,145.0538,145.0936,144.2475,144.6456,60460.0
2023-12-15 14:00:00,145.24,146.14,145.19,146.04,39546.0,144.576,145.4718,144.5262,145.3723,39546.0
2023-12-15 14:30:00,146.09,146.41,145.93,146.14,41955.0,145.4221,145.7406,145.2628,145.4718,41955.0
2023-12-15 15:00:00,146.16,146.21,145.31,145.65,71003.0,145.4917,145.5415,144.6456,144.9841,71003.0
2023-12-15 15:30:00,145.66,146.21,145.16,145.98,245531.0,144.994,145.5415,144.4963,145.3126,245531.0
2023-12-18 09:30:00,146.62,147.45,145.87,147.45,100679.0,145.9496,146.7758,145.2031,146.7758,100679.0
2023-12-18 10:00:00,147.49,148.09,147.48,147.67,42422.0,146.8157,147.4129,146.8057,146.9948,42422.0
2023-12-18 10:30:00,147.65,147.86,146.81,146.98,49892.0,146.9749,147.184,146.1388,146.308,49892.0
2023-12-18 11:00:00,146.97,147.71,146.78,147.69,37540.0,146.298,147.0347,146.1089,147.0148,37540.0
2023-12-18 11:30:00,147.67,147.67,146.76,146.89,45943.0,146.9948,146.9948,146.089,146.2184,45943.0
2023-12-18 12:00:00,146.89,147.54,146.87,147.37,22395.0,146.2184,146.8654,146.1985,146.6962,22395.0
2023-12-18 12:30:00,147.38,147.97,147.38,147.95,44354.0,146.7062,147.2935,146.7062,147.2736,44354.0
2023-12-18 13:00:00,147.89,147.95,147.29,147.3,23498.0,147.2138,147.2736,146.6166,146.6265,23498.0
2023-12-18 13:30:00,147.4,147.54,147.12,147.12,30173.0,146.7261,146.8654,146.4474,146.4474,30173.0
2023-12-18 14:00:00,147.13,147.34,146.71,146.84,56322.0,146.4573,146.6664,146.0392,146.1686,56322.0
2023-12-18 14:30:00,146.82,147.79,146.67,147.72,67522.0,146.1487,147.1143,145.9994,147.0446,67522.0
2023-12-18 15:00:00,147.72,148.3,147.58,148.18,193803.0,147.0446,147.622,146.9053,147.5025,193803.0
2023-12-18 15:30:00,148.18,148.68,147.88,148.44,220827.0,147.5025,148.0002,147.2039,147.7613,220827.0
2023-12-19 09:30:00,148.52,150.15,148.48,150.15,195380.0,147.841,149.4635,147.8011,149.4635,195380.0
2023-12-19 10:00:00,150.15,150.64,149.78,150.48,157123.0,149.4635,149.9513,149.0952,149.792,157123.0
2023-12-19 10:30:00,150.45,151.08,150.14,150.86,117325.0,149.7621,150.3893,149.4536,150.1703,117325.0
2023-12-19 11:00:00,150.84,151.23,150.16,150.29,84587.0,150.1503,150.5386,149.4735,149.6029,84587.0
2023-12-19 11:30:00,150.29,150.32,149.78,149.91,87712.0,149.6029,149.6327,149.0952,149.2246,87712.0
2023-12-19 12:00:00,149.91,149.94,149.49,149.81,72234.0,149.2246,149.2545,148.8065,149.1251,72234.0
2023-12-19 12:30:00,149.84,149.95,149.7,149.94,54607.0,149.1549,149.2644,149.0156,149.2545,54607.0
2023-12-19 13:00:00,149.94,149.96,149.51,149.82,42732.0,149.2545,149.2744,148.8264,149.135,42732.0
2023-12-19 13:30:00,149.8,150.26,149.79,150.25,48680.0,149.1151,149.573,149.1052,149.563,48680.0
2023-12-19 14:00:00,150.25,150.79,150.21,150.73,72299.0,149.563,150.1006,149.5232,150.0409,72299.0
2023-12-19 14:30:00,150.72,151.19,150.62,151.17,82489.0,150.0309,150.4987,149.9314,150.4788,82489.0
2023-12-19 15:00:00,151.17,151.51,150.89,151.38,90776.0,150.4788,150.8173,150.2001,150.6879,90776.0
2023-12-19 15:30:00,151.39,151.8,151.16,151.53,250351.0,150.6978,151.106,150.4689,150.8372,250351.0
2023-12-20 09:30:00,151.28,153.49,151.14,152.53,143379.0,150.5883,152.7882,150.449,151.8326,143379.0
2023-12-20 10:00:00,152.6,154.32,152.6,154.17,133378.0,151.9023,153.6144,151.9023,153.4651,133378.0
2023-12-20 10:30:00,154.12,154.69,154.01,154.64,165096.0,153.4154,153.9827,153.3059,153.933,165096.0
2023-12-20 11:00:00,154.66,154.77,153.93,154.07,102520.0,153.9529,154.0624,153.2262,153.3656,102520.0
2023-12-20 11:30:00,154.05,154.37,153.93,154.24,56050.0,153.3457,153.6642,153.2262,153.5348,56050.0
2023-12-20 12:00:00,154.27,154.38,153.28,153.28,78684.0,153.5647,153.6742,152.5792,152.5792,78684.0
2023-12-20 12:30:00,153.34,153.54,153.08,153.15,52677.0,152.6389,152.838,152.3801,152.4498,52677.0
2023-12-20 13:00:00,153.21,153.21,152.69,152.86,65471.0,152.5095,152.5095,151.9919,152.1611,65471.0
2023-12-20 13:30:00,152.88,153.05,152.29,152.5,62461.0,152.181,152.3502,151.5937,151.8028,62461.0
2023-12-20 14:00:00,152.45,152.46,151.65,151.68,88024.0,151.753,151.7629,150.9566,150.9865,88024.0
2023-12-20 14:30:00,151.64,151.77,149.87,150.11,153667.0,150.9467,151.0761,149.1848,149.4237,153667.0
2023-12-20 15:00:00,150.07,150.1,148.55,148.59,211597.0,149.3839,149.4137,147.8708,147.9106,211597.0
2023-12-20 15:30:00,148.55,149.32,148.27,148.46,443962.0,147.8708,148.6373,147.5921,147.7812,443962.0
2023-12-21 09:30:00,150.5,151.52,150.1,151.52,127406.0,149.8119,150.8272,149.4137,150.8272,127406.0
2023-12-21 10:00:00,151.44,152.09,150.66,151.5,143439.0,150.7476,151.3946,149.9712,150.8073,143439.0
2023-12-21 10:30:00,151.59,151.81,150.94,151.54,88062.0,150.8969,151.1159,150.2499,150.8471,88062.0
2023-12-21 11:00:00,151.52,151.94,151.27,151.89,72703.0,150.8272,151.2453,150.5784,151.1955,72703.0
2023-12-21 11:30:00,151.95,152.0,151.07,151.07,67541.0,151.2553,151.305,150.3793,150.3793,67541.0
2023-12-21 12:00:00,151.05,151.57,150.86,151.46,58258.0,150.3594,150.877,150.1703,150.7675,58258.0
2023-12-21 12:30:00,151.44,151.68,150.85,151.32,56088.0,150.7476,150.9865,150.1603,150.6282,56088.0
2023-12-21 13:00:00,151.38,151.61,150.94,151.55,51233.0,150.6879,150.9168,150.2499,150.8571,51233.0
2023-12-21 13:30:00,151.56,152.94,151.51,152.84,65507.0,150.8671,152.2407,150.8173,152.1412,65507.0
2023-12-21 14:00:00,152.88,153.32,152.71,152.81,62753.0,152.181,152.619,152.0118,152.1113,62753.0
2023-12-21 14:30:00,152.74,153.2,152.65,152.89,57661.0,152.0417,152.4996,151.9521,152.191,57661.0
2023-12-21 15:00:00,152.87,153.29,152.79,153.24,81778.0,152.1711,152.5891,152.0914,152.5394,81778.0
2023-12-21 15:30:00,153.3,154.58,153.22,154.51,274337.0,152.5991,153.8733,152.5195,153.8036,274337.0
2023-12-22 09:30:00,154.88,155.47,154.59,154.93,117843.0,154.1719,154.7592,153.8832,154.2217,117843.0
2023-12-22 10:00:00,155.03,155.56,154.71,155.56,77759.0,154.3212,154.8488,154.0027,154.8488,77759.0
2023-12-22 10:30:00,155.54,155.61,154.7,154.81,65021.0,154.8289,154.8985,153.9927,154.1022,65021.0
2023-12-22 11:00:00,154.81,154.91,154.14,154.5,60294.0,154.1022,154.2017,153.4353,153.7936,60294.0
2023-12-22 11:30:00,154.61,154.79,154.52,154.68,41170.0,153.9031,154.0823,153.8135,153.9728,41170.0
2023-12-22 12:00:00,154.75,155.13,154.64,155.11,49871.0,154.0425,154.4207,153.933,154.4008,49871.0
2023-12-22 12:30:00,155.1,155.44,154.98,155.44,42827.0,154.3909,154.7293,154.2714,154.7293,42827.0
2023-12-22 13:00:00,155.43,155.51,155.26,155.35,52869.0,154.7194,154.799,154.5501,154.6397,52869.0
2023-12-22 13:30:00,155.34,155.5,155.12,155.12,42204.0,154.6298,154.789,154.4108,154.4108,42204.0
2023-12-22 14:00:00,155.18,155.18,153.92,153.92,60368.0,154.4705,154.4705,153.2163,153.2163,60368.0
2023-12-22 14:30:00,153.9,155.11,153.68,155.11,55245.0,153.1964,154.4008,152.9774,154.4008,55245.0
2023-12-22 15:00:00,155.1,155.2,154.7,155.19,67256.0,154.3909,154.4904,153.9927,154.4805,67256.0
2023-12-22 15:30:00,155.14,155.5,154.75,155.35,190967.0,154.4307,154.789,154.0425,154.6397,190967.0
2023-12-26 09:30:00,154.9,155.84,154.22,155.18,40641.0,154.1918,155.1275,153.5149,154.4705,40641.0
2023-12-26 10:00:00,155.22,155.25,154.42,154.5,26383.0,154.5103,154.5402,153.714,153.7936,26383.0
2023-12-26 10:30:00,154.48,154.57,153.96,154.22,21090.0,153.7737,153.8633,153.2561,153.5149,21090.0
2023-12-26 11:00:00,154.27,154.31,153.61,153.69,26184.0,153.5647,153.6045,152.9077,152.9873,26184.0
2023-12-26 11:30:00,153.69,154.13,153.64,154.0,26142.0,152.9873,153.4253,152.9375,153.2959,26142.0
2023-12-26 12:00:00,153.95,153.98,153.4,153.45,39670.0,153.2461,153.276,152.6986,152.7484,39670.0
2023-12-26 12:30:00,153.43,153.56,153.25,153.4,24605.0,152.7285,152.8579,152.5493,152.6986,24605.0
2023-12-26 13:00:00,153.42,153.57,153.06,153.07,33220.0,152.7186,152.8679,152.3602,152.3702,33220.0
2023-12-26 13:30:00,153.07,153.27,153.07,153.2,21422.0,152.3702,152.5692,152.3702,152.4996,21422.0
2023-12-26 14:00:00,153.22,153.33,152.96,153.28,47220.0,152.5195,152.629,152.2607,152.5792,47220.0
2023-12-26 14:30:00,153.29,153.34,152.85,153.01,37873.0,152.5891,152.6389,152.1512,152.3104,37873.0
2023-12-26 15:00:00,153.02,153.32,152.96,153.21,50639.0,152.3204,152.619,152.2607,152.5095,50639.0
2023-12-26 15:30:00,153.19,153.21,152.86,153.19,124900.0,152.4896,152.5095,152.1611,152.4896,124900.0
2023-12-27 09:30:00,153.34,154.04,152.98,154.0,83262.0,152.6389,153.3357,152.2806,153.2959,83262.0
2023-12-27 10:00:00,153.92,153.92,152.77,153.37,53666.0,153.2163,153.2163,152.0715,152.6688,53666.0
2023-12-27 10:30:00,153.35,153.36,152.56,152.73,35698.0,152.6489,152.6588,151.8625,152.0317,35698.0
2023-12-27 11:00:00,152.64,152.81,152.3,152.33,37620.0,151.9421,152.1113,151.6037,151.6335,37620.0
2023-12-27 11:30:00,152.33,152.52,151.9,151.92,74862.0,151.6335,151.8227,151.2055,151.2254,74862.0
2023-12-27 12:00:00,151.91,152.03,151.71,151.95,52163.0,151.2155,151.3349,151.0164,151.2553,52163.0
2023-12-27 12:30:00,151.98,152.19,151.7,152.05,57466.0,151.2851,151.4942,151.0064,151.3548,57466.0
2023-12-27 13:00:00,152.05,152.54,152.02,152.21,30872.0,151.3548,151.8426,151.325,151.5141,30872.0
2023-12-27 13:30:00,152.19,152.34,152.08,152.18,17865.0,151.4942,151.6435,151.3847,151.4842,17865.0
2023-12-27 14:00:00,152.12,152.3,151.7,152.25,31402.0,151.4245,151.6037,151.0064,151.5539,31402.0
2023-12-27 14:30:00,152.19,152.32,152.02,152.27,43743.0,151.4942,151.6236,151.325,151.5738,43743.0
2023-12-27 15:00:00,152.31,152.86,152.27,152.86,62439.0,151.6136,152.1611,151.5738,152.1611,62439.0
2023-12-27 15:30:00,152.88,153.31,152.82,153.28,163394.0,152.181,152.6091,152.1213,152.5792,163394.0
2023-12-28 09:30:00,153.01,153.55,152.64,152.64,38741.0,152.3104,152.848,151.9421,151.9421,38741.0
2023-12-28 10:00:00,152.64,152.95,152.33,152.92,34197.0,151.9421,152.2507,151.6335,152.2208,34197.0
2023-12-28 10:30:00,152.93,153.0,152.51,152.65,84135.0,152.2308,152.3005,151.8127,151.9521,84135.0
2023-12-28 11:00:00,152.58,153.95,152.45,153.16,144949.0,151.8824,153.2461,151.753,152.4597,144949.0
2023-12-28 11:30:00,153.12,153.33,152.97,153.01,27220.0,152.4199,152.629,152.2706,152.3104,27220.0
2023-12-28 12:00:00,153.02,153.1,152.74,153.06,24533.0,152.3204,152.4,152.0417,152.3602,24533.0
2023-12-28 12:30:00,153.07,153.33,152.99,153.23,30990.0,152.3702,152.629,152.2905,152.5294,30990.0
2023-12-28 13:00:00,153.24,153.89,153.05,153.76,39796.0,152.5394,153.1864,152.3502,153.057,39796.0
2023-12-28 13:30:00,153.8,153.91,153.42,153.52,18395.0,153.0968,153.2063,152.7186,152.8181,18395.0
2023-12-28 14:00:00,153.52,153.79,153.52,153.58,20815.0,152.8181,153.0869,152.8181,152.8778,20815.0
2023-12-28 14:30:00,153.55,153.57,153.14,153.15,40751.0,152.848,152.8679,152.4398,152.4498,40751.0
2023-12-28 15:00:00,153.15,153.18,152.66,153.0,29146.0,152.4498,152.4797,151.962,152.3005,29146.0
2023-12-28 15:30:00,153.0,153.32,152.71,153.26,116277.0,152.3005,152.619,152.0118,152.5593,116277.0
2023-12-29 09:30:00,154.06,155.16,153.24,153.41,91435.0,153.3556,154.4506,152.5394,152.7086,91435.0
2023-12-29 10:00:00,153.45,153.62,152.56,152.91,64550.0,152.7484,152.9176,151.8625,152.2109,64550.0
2023-12-29 10:30:00,152.89,152.89,151.97,152.19,51680.0,152.191,152.191,151.2752,151.4942,51680.0
2023-12-29 11:00:00,152.19,152.49,151.96,152.11,33450.0,151.4942,151.7928,151.2652,151.4145,33450.0
2023-12-29 11:30:00,152.16,152.48,152.1,152.17,28541.0,151.4643,151.7829,151.4046,151.4743,28541.0
2023-12-29 12:00:00,152.23,152.3,151.75,151.84,23117.0,151.534,151.6037,151.0562,151.1458,23117.0
2023-12-29 12:30:00,151.79,152.45,151.79,152.36,17018.0,151.096,151.753,151.096,151.6634,17018.0
2023-12-29 13:00:00,152.3,152.56,152.14,152.27,13945.0,151.6037,151.8625,151.4444,151.5738,13945.0
2023-12-29 13:30:00,152.29,152.33,151.76,151.87,39319.0,151.5937,151.6335,151.0661,151.1756,39319.0
2023-12-29 14:00:00,151.89,152.08,151.51,151.7,36460.0,151.1955,151.3847,150.8173,151.0064,36460.0
2023-12-29 14:30:00,151.71,152.22,151.7,152.22,20808.0,151.0164,151.524,151.0064,151.524,20808.0
2023-12-29 15:00:00,152.19,152.32,151.85,152.31,26008.0,151.4942,151.6236,151.1557,151.6136,26008.0
2023-12-29 15:30:00,152.34,152.35,151.35,151.85,154318.0,151.6435,151.6534,150.658,151.1557,154318.0
2024-01-02 09:30:00,151.56,152.38,149.47,150.22,201952.0,150.8671,151.6833,148.7866,149.5332,201952.0
2024-01-02 10:00:00,150.29,150.98,149.54,149.59,132090.0,149.6029,150.2897,148.8563,148.9061,132090.0
2024-01-02 10:30:00,149.59,149.64,148.24,148.37,201537.0,148.9061,148.9558,147.5622,147.6916,201537.0
2024-01-02 11:00:00,148.37,148.79,147.88,148.3,156769.0,147.6916,148.1097,147.2039,147.622,156769.0
2024-01-02 11:30:00,148.29,149.5,148.15,149.49,163392.0,147.612,148.8165,147.4726,148.8065,163392.0
2024-01-02 12:00:00,149.49,149.54,148.9,149.0,99892.0,148.8065,148.8563,148.2192,148.3188,99892.0
2024-01-02 12:30:00,149.0,149.46,148.89,149.0,74632.0,148.3188,148.7767,148.2093,148.3188,74632.0
2024-01-02 13:00:00,148.94,149.06,148.56,148.58,91968.0,148.259,148.3785,147.8808,147.9007,91968.0
2024-01-02 13:30:00,148.61,148.84,147.97,147.98,76519.0,147.9305,148.1595,147.2935,147.3034,76519.0
2024-01-02 14:00:00,147.98,148.04,147.24,147.87,114174.0,147.3034,147.3632,146.5668,147.1939,114174.0
2024-01-02 14:30:00,147.86,148.41,147.62,148.22,96805.0,147.184,147.7315,146.9451,147.5423,96805.0
2024-01-02 15:00:00,148.22,148.5,147.83,147.84,96161.0,147.5423,147.821,147.1541,147.1641,96161.0
2024-01-02 15:30:00,147.81,148.9,147.63,148.77,325006.0,147.1342,148.2192,146.955,148.0898,325006.0
2024-01-03 09:30:00,146.82,148.47,145.65,147.57,181618.0,146.1487,147.7912,144.9841,146.8953,181618.0
2024-01-03 10:00:00,147.68,147.89,146.78,147.22,195662.0,147.0048,147.2138,146.1089,146.5469,195662.0
2024-01-03 10:30:00,147.22,147.27,145.24,146.1,201799.0,146.5469,146.5967,144.576,145.432,201799.0
2024-01-03 11:00:00,146.11,146.87,146.09,146.39,122405.0,145.442,146.1985,145.4221,145.7207,122405.0
2024-01-03 11:30:00,146.39,146.74,145.79,145.8,135712.0,145.7207,146.0691,145.1234,145.1334,135712.0
2024-01-03 12:00:00,145.79,146.27,145.55,146.11,83997.0,145.1234,145.6012,144.8845,145.442,83997.0
2024-01-03 12:30:00,146.12,146.47,145.88,146.42,88622.0,145.4519,145.8003,145.213,145.7506,88622.0
2024-01-03 13:00:00,146.39,146.63,146.07,146.59,102311.0,145.7207,145.9596,145.4022,145.9198,102311.0
2024-01-03 13:30:00,146.53,146.72,146.22,146.28,83164.0,145.8601,146.0492,145.5515,145.6112,83164.0
2024-01-03 14:00:00,146.29,146.6,145.76,146.5,98154.0,145.6212,145.9297,145.0936,145.8302,98154.0
2024-01-03 14:30:00,146.52,146.67,145.95,146.1,117194.0,145.8501,145.9994,145.2827,145.432,117194.0
2024-01-03 15:00:00,146.09,146.13,145.25,145.74,141347.0,145.4221,145.4619,144.5859,145.0737,141347.0
2024-01-03 15:30:00,145.75,146.22,144.9,144.97,608457.0,145.0836,145.5515,144.2375,144.3072,608457.0
2024-01-04 09:30:00,145.99,146.85,144.97,146.53,138512.0,145.3225,146.1786,144.3072,145.8601,138512.0
2024-01-04 10:00:00,146.41,147.34,146.01,146.01,118911.0,145.7406,146.6664,145.3424,145.3424,118911.0
2024-01-04 10:30:00,146.01,146.53,145.81,146.05,95122.0,145.3424,145.8601,145.1433,145.3823,95122.0
2024-01-04 11:00:00,146.05,146.66,145.96,146.54,95599.0,145.3823,145.9895,145.2927,145.87,95599.0
2024-01-04 11:30:00,146.56,147.04,146.27,146.37,71669.0,145.8899,146.3677,145.6012,145.7008,71669.0
2024-01-04 12:00:00,146.41,146.46,145.53,145.82,71770.0,145.7406,145.7904,144.8646,145.1533,71770.0
2024-01-04 12:30:00,145.84,145.91,145.19,145.43,68430.0,145.1732,145.2429,144.5262,144.7651,68430.0
2024-01-04 13:00:00,145.38,145.97,145.38,145.61,76173.0,144.7153,145.3026,144.7153,144.9443,76173.0
2024-01-04 13:30:00,145.62,145.77,145.18,145.25,80986.0,144.9542,145.1035,144.5162,144.5859,80986.0
2024-01-04 14:00:00,145.25,145.37,144.94,144.94,74801.0,144.5859,144.7054,144.2773,144.2773,74801.0
2024-01-04 14:30:00,144.91,145.79,144.84,145.79,98796.0,144.2475,145.1234,144.1778,145.1234,98796.0
2024-01-04 15:00:00,145.78,145.83,145.27,145.69,99681.0,145.1135,145.1633,144.6058,145.0239,99681.0
2024-01-04 15:30:00,145.72,145.94,144.56,144.81,441116.0,145.0538,145.2728,143.8991,144.1479,441116.0
2024-01-05 09:30:00,144.38,146.81,144.28,146.24,62546.0,143.7199,146.1388,143.6203,145.5714,62546.0
2024-01-05 10:00:00,146.37,147.28,146.08,146.45,64517.0,145.7008,146.6066,145.4121,145.7804,64517.0
2024-01-05 10:30:00,146.49,147.05,146.39,146.95,67620.0,145.8202,146.3777,145.7207,146.2781,67620.0
2024-01-05 11:00:00,146.97,147.27,146.29,146.41,65268.0,146.298,146.5967,145.6212,145.7406,65268.0
2024-01-05 11:30:00,146.42,146.88,146.39,146.78,66395.0,145.7506,146.2085,145.7207,146.1089,66395.0
2024-01-05 12:00:00,146.8,146.93,146.05,146.22,57885.0,146.1288,146.2582,145.3823,145.5515,57885.0
2024-01-05 12:30:00,146.26,146.64,146.17,146.44,29764.0,145.5913,145.9696,145.5017,145.7705,29764.0
2024-01-05 13:00:00,146.46,146.59,146.05,146.59,30948.0,145.7904,145.9198,145.3823,145.9198,30948.0
2024-01-05 13:30:00,146.7,147.16,146.57,146.91,51706.0,146.0293,146.4872,145.8999,146.2383,51706.0
2024-01-05 14:00:00,146.93,147.55,146.93,147.18,56536.0,146.2582,146.8754,146.2582,146.5071,56536.0
2024-01-05 14:30:00,147.21,147.24,146.0,146.22,46076.0,146.5369,146.5668,145.3325,145.5515,46076.0
2024-01-05 15:00:00,146.27,146.51,145.8,146.1,69019.0,145.6012,145.8401,145.1334,145.432,69019.0
2024-01-05 15:30:00,146.15,146.39,145.96,146.36,155208.0,145.4818,145.7207,145.2927,145.6908,155208.0
2024-01-08 09:30:00,147.11,147.37,146.02,146.59,66920.0,146.4374,146.6962,145.3524,145.9198,66920.0
2024-01-08 10:00:00,146.55,147.21,146.14,147.14,54234.0,145.88,146.5369,145.4718,146.4673,54234.0
2024-01-08 10:30:00,147.2,148.14,146.99,147.79,110777.0,146.527,147.4627,146.318,147.1143,110777.0
2024-01-08 11:00:00,147.8,147.83,147.12,147.27,30751.0,147.1242,147.1541,146.4474,146.5967,30751.0
2024-01-08 11:30:00,147.25,147.53,147.15,147.25,39468.0,146.5768,146.8555,146.4772,146.5768,39468.0
2024-01-08 12:00:00,147.27,147.39,146.18,146.51,66591.0,146.5967,146.7161,145.5117,145.8401,66591.0
2024-01-08 12:30:00,146.48,147.11,146.48,147.03,39261.0,145.8103,146.4374,145.8103,146.3578,39261.0
2024-01-08 13:00:00,147.0,147.51,146.98,147.43,125995.0,146.3279,146.8356,146.308,146.7559,125995.0
2024-01-08 13:30:00,147.47,148.14,147.43,148.06,46770.0,146.7958,147.4627,146.7559,147.3831,46770.0
2024-01-08 14:00:00,148.12,148.24,147.71,148.18,55701.0,147.4428,147.5622,147.0347,147.5025,55701.0
2024-01-08 14:30:00,148.19,149.38,148.19,149.25,151809.0,147.5125,148.697,147.5125,148.5676,151809.0
2024-01-08 15:00:00,149.27,149.57,149.1,149.39,154626.0,148.5875,148.8862,148.4183,148.707,154626.0
2024-01-08 15:30:00,149.44,150.47,149.39,149.67,336825.0,148.7568,149.782,148.707,148.9857,336825.0
2024-01-09 09:30:00,148.52,150.74,148.52,149.84,80186.0,147.841,150.0508,147.841,149.1549,80186.0
2024-01-09 10:00:00,149.87,149.98,148.71,149.36,81540.0,149.1848,149.2943,148.0301,148.6771,81540.0
2024-01-09 10:30:00,149.44,150.06,149.24,149.24,85878.0,148.7568,149.3739,148.5577,148.5577,85878.0
2024-01-09 11:00:00,149.3,149.78,149.3,149.78,53795.0,148.6174,149.0952,148.6174,149.0952,53795.0
2024-01-09 11:30:00,149.88,150.06,149.7,149.99,40238.0,149.1947,149.3739,149.0156,149.3042,40238.0
2024-01-09 12:00:00,149.94,149.99,149.56,149.8,72842.0,149.2545,149.3042,148.8762,149.1151,72842.0
2024-01-09 12:30:00,149.8,150.2,149.47,150.2,41290.0,149.1151,149.5133,148.7866,149.5133,41290.0
2024-01-09 13:00:00,150.2,150.96,150.17,150.61,48151.0,149.5133,150.2698,149.4834,149.9214,48151.0
2024-01-09 13:30:00,150.55,151.11,150.39,150.73,66882.0,149.8617,150.4191,149.7024,150.0409,66882.0
2024-01-09 14:00:00,150.73,151.47,150.73,151.3,62589.0,150.0409,150.7775,150.0409,150.6082,62589.0
2024-01-09 14:30:00,151.31,151.68,151.08,151.34,96398.0,150.6182,150.9865,150.3893,150.6481,96398.0
2024-01-09 15:00:00,151.36,151.65,151.15,151.44,79753.0,150.668,150.9566,150.4589,150.7476,79753.0
2024-01-09 15:30:00,151.45,153.16,151.27,152.73,464635.0,150.7576,152.4597,150.5784,152.0317,464635.0
2024-01-10 09:30:00,152.03,154.78,152.01,154.06,124914.0,151.3349,154.0723,151.315,153.3556,124914.0
2024-01-10 10:00:00,154.09,154.48,153.02,153.64,108388.0,153.3855,153.7737,152.3204,152.9375,108388.0
2024-01-10 10:30:00,153.6,153.77,152.77,153.7,91024.0,152.8977,153.067,152.0715,152.9973,91024.0
2024-01-10 11:00:00,153.69,153.94,153.22,153.44,57525.0,152.9873,153.2362,152.5195,152.7385,57525.0
2024-01-10 11:30:00,153.34,153.46,152.97,153.33,52818.0,152.6389,152.7584,152.2706,152.629,52818.0
2024-01-10 12:00:00,153.29,153.37,152.94,153.26,62767.0,152.5891,152.6688,152.2407,152.5593,62767.0
2024-01-10 12:30:00,153.24,153.24,152.76,152.93,34486.0,152.5394,152.5394,152.0616,152.2308,34486.0
2024-01-10 13:00:00,152.93,152.93,152.3,152.5,36749.0,152.2308,152.2308,151.6037,151.8028,36749.0
2024-01-10 13:30:00,152.53,152.86,152.44,152.78,34263.0,151.8326,152.1611,151.743,152.0815,34263.0
2024-01-10 14:00:00,152.78,153.34,152.78,153.26,27832.0,152.0815,152.6389,152.0815,152.5593,27832.0
2024-01-10 14:30:00,153.28,153.31,153.0,153.02,40480.0,152.5792,152.6091,152.3005,152.3204,40480.0
2024-01-10 15:00:00,153.04,153.04,151.83,151.96,85901.0,152.3403,152.3403,151.1358,151.2652,85901.0
2024-01-10 15:30:00,151.93,152.13,151.35,151.81,150467.0,151.2354,151.4345,150.658,151.1159,150467.0
2024-01-11 09:30:00,151.55,153.09,151.55,152.12,64048.0,150.8571,152.3901,150.8571,151.4245,64048.0
2024-01-11 10:00:00,152.08,152.13,150.44,151.43,58056.0,151.3847,151.4345,149.7522,150.7377,58056.0
2024-01-11 10:30:00,151.46,151.94,151.27,151.38,38711.0,150.7675,151.2453,150.5784,150.6879,38711.0
2024-01-11 11:00:00,151.46,151.55,150.47,150.57,63692.0,150.7675,150.8571,149.782,149.8816,63692.0
2024-01-11 11:30:00,150.46,150.75,150.27,150.58,52494.0,149.7721,150.0608,149.583,149.8915,52494.0
2024-01-11 12:00:00,150.56,150.81,150.56,150.57,71112.0,149.8716,150.1205,149.8716,149.8816,71112.0
2024-01-11 12:30:00,150.64,151.34,150.55,151.14,93308.0,149.9513,150.6481,149.8617,150.449,93308.0
2024-01-11 13:00:00,151.15,151.81,151.05,151.43,43058.0,150.4589,151.1159,150.3594,150.7377,43058.0
2024-01-11 13:30:00,151.37,151.43,150.95,151.27,46238.0,150.6779,150.7377,150.2598,150.5784,46238.0
2024-01-11 14:00:00,151.29,151.64,151.28,151.49,40084.0,150.5983,150.9467,150.5883,150.7974,40084.0
2024-01-11 14:30:00,151.49,151.53,150.58,150.58,110830.0,150.7974,150.8372,149.8915,149.8915,110830.0
2024-01-11 15:00:00,150.59,151.14,150.45,151.0,106502.0,149.9015,150.449,149.7621,150.3096,106502.0
2024-01-11 15:30:00,150.99,151.36,150.67,151.24,155924.0,150.2997,150.668,149.9811,150.5485,155924.0
2024-01-12 09:30:00,151.22,151.78,149.94,150.22,59754.0,150.5286,151.0861,149.2545,149.5332,59754.0
2024-01-12 10:00:00,150.17,150.23,148.64,148.8,97027.0,149.4834,149.5431,147.9604,148.1197,97027.0
2024-01-12 10:30:00,148.77,149.3,148.07,148.81,80468.0,148.0898,148.6174,147.393,148.1296,80468.0
2024-01-12 11:00:00,148.84,149.17,148.57,148.83,81363.0,148.1595,148.488,147.8907,148.1495,81363.0
2024-01-12 11:30:00,148.81,149.12,148.24,148.3,66961.0,148.1296,148.4382,147.5622,147.622,66961.0
2024-01-12 12:00:00,148.28,148.57,148.03,148.43,66235.0,147.6021,147.8907,147.3532,147.7514,66235.0
2024-01-12 12:30:00,148.42,148.62,148.02,148.58,29281.0,147.7414,147.9405,147.3432,147.9007,29281.0
2024-01-12 13:00:00,148.62,148.92,148.53,148.77,39533.0,147.9405,148.2391,147.8509,148.0898,39533.0
2024-01-12 13:30:00,148.81,149.15,148.68,149.15,22913.0,148.1296,148.4681,148.0002,148.4681,22913.0
2024-01-12 14:00:00,149.13,149.23,148.85,148.92,21015.0,148.4482,148.5477,148.1694,148.2391,21015.0
2024-01-12 14:30:00,148.91,148.91,148.56,148.66,31301.0,148.2292,148.2292,147.8808,147.9803,31301.0
2024-01-12 15:00:00,148.63,148.71,148.42,148.68,33293.0,147.9505,148.0301,147.7414,148.0002,33293.0
2024-01-12 15:30:00,148.69,148.86,148.4,148.59,141350.0,148.0102,148.1794,147.7215,147.9106,141350.0
2024-01-16 09:30:00,147.33,148.54,146.71,148.4,89136.0,146.6564,147.8609,146.0392,147.7215,89136.0
2024-01-16 10:00:00,148.29,149.14,147.4,149.0,42768.0,147.612,148.4581,146.7261,148.3188,42768.0
2024-01-16 10:30:00,149.01,149.34,148.5,148.5,39648.0,148.3287,148.6572,147.821,147.821,39648.0
2024-01-16 11:00:00,148.5,148.66,147.89,148.43,46181.0,147.821,147.9803,147.2138,147.7514,46181.0
2024-01-16 11:30:00,148.41,148.93,148.37,148.91,37559.0,147.7315,148.2491,147.6916,148.2292,37559.0
2024-01-16 12:00:00,148.91,149.33,148.65,148.91,50741.0,148.2292,148.6473,147.9704,148.2292,50741.0
2024-01-16 12:30:00,148.85,149.16,148.66,149.05,41852.0,148.1694,148.478,147.9803,148.3685,41852.0
2024-01-16 13:00:00,149.0,149.34,148.93,149.19,43422.0,148.3188,148.6572,148.2491,148.5079,43422.0
2024-01-16 13:30:00,149.19,149.21,148.32,148.48,25268.0,148.5079,148.5278,147.6419,147.8011,25268.0
2024-01-16 14:00:00,148.54,148.61,148.03,148.03,22762.0,147.8609,147.9305,147.3532,147.3532,22762.0
2024-01-16 14:30:00,147.99,148.69,147.96,148.62,27729.0,147.3134,148.0102,147.2835,147.9405,27729.0
2024-01-16 15:00:00,148.63,148.87,148.45,148.66,37659.0,147.9505,148.1894,147.7713,147.9803,37659.0
2024-01-16 15:30:00,148.66,148.89,148.26,148.65,157049.0,147.9803,148.2093,147.5821,147.9704,157049.0
2024-01-17 09:30:00,146.6,147.82,146.13,146.13,110384.0,145.9297,147.1442,145.4619,145.4619,110384.0
2024-01-17 10:00:00,146.19,147.55,146.06,146.86,79751.0,145.5216,146.8754,145.3922,146.1885,79751.0
2024-01-17 10:30:00,146.72,146.97,146.12,146.43,58061.0,146.0492,146.298,145.4519,145.7605,58061.0
2024-01-17 11:00:00,146.43,146.76,146.43,146.69,56604.0,145.7605,146.089,145.7605,146.0193,56604.0
2024-01-17 11:30:00,146.69,146.97,146.5,146.56,40976.0,146.0193,146.298,145.8302,145.8899,40976.0
2024-01-17 12:00:00,146.56,146.59,146.22,146.41,46544.0,145.8899,145.9198,145.5515,145.7406,46544.0
2024-01-17 12:30:00,146.41,146.7,146.24,146.55,48766.0,145.7406,146.0293,145.5714,145.88,48766.0
2024-01-17 13:00:00,146.55,146.68,145.98,146.24,37761.0,145.88,146.0094,145.3126,145.5714,37761.0
2024-01-17 13:30:00,146.18,146.77,146.02,146.74,74180.0,145.5117,146.099,145.3524,146.0691,74180.0
2024-01-17 14:00:00,146.71,147.18,146.71,147.13,38363.0,146.0392,146.5071,146.0392,146.4573,38363.0
2024-01-17 14:30:00,147.16,147.4,147.05,147.12,80186.0,146.4872,146.7261,146.3777,146.4474,80186.0
2024-01-17 15:00:00,147.12,147.22,146.8,147.17,53329.0,146.4474,146.5469,146.1288,146.4971,53329.0
2024-01-17 15:30:00,147.17,147.66,147.12,147.29,304066.0,146.4971,146.9849,146.4474,146.6166,304066.0
2024-01-18 09:30:00,148.83,149.79,147.51,148.31,95436.0,148.1495,149.1052,146.8356,147.6319,95436.0
2024-01-18 10:00:00,148.41,149.19,147.88,148.52,109166.0,147.7315,148.5079,147.2039,147.841,109166.0
2024-01-18 10:30:00,148.58,148.81,147.87,147.95,81142.0,147.9007,148.1296,147.1939,147.2736,81142.0
2024-01-18 11:00:00,147.92,148.08,147.45,147.84,54322.0,147.2437,147.403,146.7758,147.1641,54322.0
2024-01-18 11:30:00,147.8,148.3,147.62,147.89,98607.0,147.1242,147.622,146.9451,147.2138,98607.0
2024-01-18 12:00:00,147.95,147.96,146.58,146.64,71618.0,147.2736,147.2835,145.9098,145.9696,71618.0
2024-01-18 12:30:00,146.61,146.79,146.24,146.28,105227.0,145.9397,146.1189,145.5714,145.6112,105227.0
2024-01-18 13:00:00,146.28,146.84,146.19,146.8,98245.0,145.6112,146.1686,145.5216,146.1288,98245.0
2024-01-18 13:30:00,146.8,147.37,146.74,147.34,109410.0,146.1288,146.6962,146.0691,146.6664,109410.0
2024-01-18 14:00:00,147.35,147.96,147.34,147.9,97031.0,146.6763,147.2835,146.6664,147.2238,97031.0
2024-01-18 14:30:00,147.93,148.27,147.59,148.23,66040.0,147.2537,147.5921,146.9152,147.5523,66040.0
2024-01-18 15:00:00,148.26,149.31,148.18,149.31,73985.0,147.5821,148.6273,147.5025,148.6273,73985.0
2024-01-18 15:30:00,149.42,149.5,148.88,148.93,242058.0,148.7368,148.8165,148.1993,148.2491,242058.0
2024-01-19 09:30:00,149.94,149.98,146.18,146.35,197250.0,149.2545,149.2943,145.5117,145.6809,197250.0
2024-01-19 10:00:00,146.49,146.54,145.37,145.45,191130.0,145.8202,145.87,144.7054,144.785,191130.0
2024-01-19 10:30:00,145.49,146.56,145.31,146.45,157410.0,144.8248,145.8899,144.6456,145.7804,157410.0
2024-01-19 11:00:00,146.38,147.19,146.17,146.23,80274.0,145.7107,146.517,145.5017,145.5614,80274.0
2024-01-19 11:30:00,146.24,146.63,146.09,146.53,61105.0,145.5714,145.9596,145.4221,145.8601,61105.0
2024-01-19 12:00:00,146.51,146.88,146.28,146.75,63171.0,145.8401,146.2085,145.6112,146.079,63171.0
2024-01-19 12:30:00,146.77,147.22,146.75,147.19,69842.0,146.099,146.5469,146.079,146.517,69842.0
2024-01-19 13:00:00,147.2,147.22,146.81,147.04,54802.0,146.527,146.5469,146.1388,146.3677,54802.0
2024-01-19 13:30:00,147.01,147.46,146.82,147.44,60827.0,146.3379,146.7858,146.1487,146.7659,60827.0
2024-01-19 14:00:00,147.49,147.91,147.43,147.72,62556.0,146.8157,147.2337,146.7559,147.0446,62556.0
2024-01-19 14:30:00,147.77,148.23,147.52,148.2,106239.0,147.0944,147.5523,146.8455,147.5224,106239.0
2024-01-19 15:00:00,148.21,148.71,148.15,148.24,80301.0,147.5324,148.0301,147.4726,147.5622,80301.0
2024-01-19 15:30:00,148.24,148.64,148.05,148.63,248243.0,147.5622,147.9604,147.3731,147.9505,248243.0
2024-01-22 09:30:00,149.47,149.9,147.12,147.68,98487.0,148.7866,149.2146,146.4474,147.0048,98487.0
2024-01-22 10:00:00,147.79,148.07,146.08,146.41,102247.0,147.1143,147.393,145.4121,145.7406,102247.0
2024-01-22 10:30:00,146.4,146.86,145.28,146.77,156433.0,145.7306,146.1885,144.6158,146.099,156433.0
2024-01-22 11:00:00,146.77,147.08,146.41,146.96,88448.0,146.099,146.4075,145.7406,146.2881,88448.0
2024-01-22 11:30:00,147.09,147.09,146.18,146.55,45117.0,146.4175,146.4175,145.5117,145.88,45117.0
2024-01-22 12:00:00,146.49,146.5,146.04,146.22,49919.0,145.8202,145.8302,145.3723,145.5515,49919.0
2024-01-22 12:30:00,146.19,146.37,145.78,145.87,32384.0,145.5216,145.7008,145.1135,145.2031,32384.0
2024-01-22 13:00:00,145.82,145.86,145.4,145.51,108490.0,145.1533,145.1931,144.7352,144.8447,108490.0
2024-01-22 13:30:00,145.52,146.03,145.39,145.94,85229.0,144.8547,145.3623,144.7253,145.2728,85229.0
2024-01-22 14:00:00,145.92,146.08,145.43,145.71,56561.0,145.2528,145.4121,144.7651,145.0438,56561.0
2024-01-22 14:30:00,145.73,145.93,145.68,145.77,63821.0,145.0637,145.2628,145.0139,145.1035,63821.0
2024-01-22 15:00:00,145.77,146.49,145.46,146.41,89590.0,145.1035,145.8202,144.7949,145.7406,89590.0
2024-01-22 15:30:00,146.42,146.46,145.51,145.65,371454.0,145.7506,145.7904,144.8447,144.9841,371454.0
2024-01-23 09:30:00,146.62,147.11,145.4,146.87,58607.0,145.9496,146.4374,144.7352,146.1985,58607.0
2024-01-23 10:00:00,147.0,147.46,146.6,147.05,39889.0,146.3279,146.7858,145.9297,146.3777,39889.0
2024-01-23 10:30:00,147.02,147.08,146.43,146.71,46383.0,146.3478,146.4075,145.7605,146.0392,46383.0
2024-01-23 11:00:00,146.8,147.64,146.5,146.68,42534.0,146.1288,146.965,145.8302,146.0094,42534.0
2024-01-23 11:30:00,146.69,146.77,146.29,146.66,89278.0,146.0193,146.099,145.6212,145.9895,89278.0
2024-01-23 12:00:00,146.63,148.23,146.5,148.14,66860.0,145.9596,147.5523,145.8302,147.4627,66860.0
2024-01-23 12:30:00,148.17,148.62,147.91,148.56,118062.0,147.4926,147.9405,147.2337,147.8808,118062.0
2024-01-23 13:00:00,148.6,148.61,147.88,148.18,75497.0,147.9206,147.9305,147.2039,147.5025,75497.0
2024-01-23 13:30:00,148.19,148.26,147.46,147.58,42787.0,147.5125,147.5821,146.7858,146.9053,42787.0
2024-01-23 14:00:00,147.59,147.68,147.19,147.58,44813.0,146.9152,147.0048,146.517,146.9053,44813.0
2024-01-23 14:30:00,147.6,147.9,147.48,147.86,73603.0,146.9252,147.2238,146.8057,147.184,73603.0
2024-01-23 15:00:00,147.89,148.93,147.89,148.61,108455.0,147.2138,148.2491,147.2138,147.9305,108455.0
2024-01-23 15:30:00,148.6,148.68,148.12,148.48,227001.0,147.9206,148.0002,147.4428,147.8011,227001.0
2024-01-24 09:30:00,150.09,150.97,148.64,149.38,49413.0,149.4038,150.2798,147.9604,148.697,49413.0
2024-01-24 10:00:00,149.25,150.04,149.18,149.92,58286.0,148.5676,149.354,148.4979,149.2346,58286.0
2024-01-24 10:30:00,149.88,149.88,148.69,149.2,36697.0,149.1947,149.1947,148.0102,148.5178,36697.0
2024-01-24 11:00:00,149.25,149.27,148.42,148.93,26473.0,148.5676,148.5875,147.7414,148.2491,26473.0
2024-01-24 11:30:00,149.03,149.85,148.88,149.82,34573.0,148.3486,149.1649,148.1993,149.135,34573.0
2024-01-24 12:00:00,149.84,150.62,149.78,150.46,58623.0,149.1549,149.9314,149.0952,149.7721,58623.0
2024-01-24 12:30:00,150.46,150.53,149.93,149.95,40028.0,149.7721,149.8418,149.2445,149.2644,40028.0
2024-01-24 13:00:00,149.93,150.0,149.38,149.5,95885.0,149.2445,149.3142,148.697,148.8165,95885.0
2024-01-24 13:30:00,149.46,149.46,148.81,148.9,28711.0,148.7767,148.7767,148.1296,148.2192,28711.0
2024-01-24 14:00:00,148.93,149.0,148.25,148.28,34445.0,148.2491,148.3188,147.5722,147.6021,34445.0
2024-01-24 14:30:00,148.3,148.96,148.09,148.96,23257.0,147.622,148.2789,147.4129,148.2789,23257.0
2024-01-24 15:00:00,148.93,148.93,147.85,148.5,62099.0,148.2491,148.2491,147.174,147.821,62099.0
2024-01-24 15:30:00,148.49,148.92,148.33,148.55,94362.0,147.8111,148.2391,147.6518,147.8708,94362.0
2024-01-25 09:30:00,150.79,151.63,149.76,150.66,80181.0,150.1006,150.9367,149.0753,149.9712,80181.0
2024-01-25 10:00:00,150.78,152.52,150.78,152.14,89208.0,150.0906,151.8227,150.0906,151.4444,89208.0
2024-01-25 10:30:00,152.25,152.35,151.37,151.69,73070.0,151.5539,151.6534,150.6779,150.9965,73070.0
2024-01-25 11:00:00,151.67,152.96,151.48,152.86,98084.0,150.9766,152.2607,150.7874,152.1611,98084.0
2024-01-25 11:30:00,152.86,153.25,152.56,153.21,111050.0,152.1611,152.5493,151.8625,152.5095,111050.0
2024-01-25 12:00:00,153.26,153.57,152.84,153.33,88702.0,152.5593,152.8679,152.1412,152.629,88702.0
2024-01-25 12:30:00,153.41,153.44,151.94,152.13,53855.0,152.7086,152.7385,151.2453,151.4345,53855.0
2024-01-25 13:00:00,152.14,152.62,151.89,152.04,58060.0,151.4444,151.9222,151.1955,151.3449,58060.0
2024-01-25 13:30:00,152.03,152.13,151.77,151.92,38892.0,151.3349,151.4345,151.0761,151.2254,38892.0
2024-01-25 14:00:00,151.84,152.43,151.38,152.36,62216.0,151.1458,151.7331,150.6879,151.6634,62216.0
2024-01-25 14:30:00,152.44,152.57,151.75,152.24,48251.0,151.743,151.8724,151.0562,151.5439,48251.0
2024-01-25 15:00:00,152.2,152.24,151.66,151.78,60575.0,151.5041,151.5439,150.9666,151.0861,60575.0
2024-01-25 15:30:00,151.78,152.35,151.71,152.33,195116.0,151.0861,151.6534,151.0164,151.6335,195116.0
2024-01-26 09:30:00,152.6,153.2,151.89,153.0,54965.0,151.9023,152.4996,151.1955,152.3005,54965.0
2024-01-26 10:00:00,152.94,153.54,152.76,152.8,60897.0,152.2407,152.838,152.0616,152.1014,60897.0
2024-01-26 10:30:00,152.78,153.02,152.06,153.02,58233.0,152.0815,152.3204,151.3648,152.3204,58233.0
2024-01-26 11:00:00,153.02,153.26,152.82,152.94,37360.0,152.3204,152.5593,152.1213,152.2407,37360.0
2024-01-26 11:30:00,152.96,153.24,152.87,153.15,45647.0,152.2607,152.5394,152.1711,152.4498,45647.0
2024-01-26 12:00:00,153.16,153.31,152.67,152.99,43401.0,152.4597,152.6091,151.972,152.2905,43401.0
2024-01-26 12:30:00,153.02,153.02,152.05,152.23,55580.0,152.3204,152.3204,151.3548,151.534,55580.0
2024-01-26 13:00:00,152.19,153.07,152.02,152.91,51534.0,151.4942,152.3702,151.325,152.2109,51534.0
2024-01-26 13:30:00,152.91,153.32,152.65,152.8,42651.0,152.2109,152.619,151.9521,152.1014,42651.0
2024-01-26 14:00:00,152.81,153.53,152.81,153.41,55668.0,152.1113,152.8281,152.1113,152.7086,55668.0
2024-01-26 14:30:00,153.4,153.43,152.77,152.88,61927.0,152.6986,152.7285,152.0715,152.181,61927.0
2024-01-26 15:00:00,152.92,153.09,152.37,152.4,40619.0,152.2208,152.3901,151.6734,151.7032,40619.0
2024-01-26 15:30:00,152.41,152.42,151.71,151.94,197166.0,151.7132,151.7231,151.0164,151.2453,197166.0
2024-01-29 09:30:00,151.93,151.99,150.44,151.62,116836.0,151.2354,151.2951,149.7522,150.9268,116836.0
2024-01-29 10:00:00,151.52,152.32,151.33,151.9,83970.0,150.8272,151.6236,150.6381,151.2055,83970.0
2024-01-29 10:30:00,151.84,151.98,150.89,150.93,58189.0,151.1458,151.2851,150.2001,150.2399,58189.0
2024-01-29 11:00:00,151.02,151.47,150.95,151.39,44089.0,150.3295,150.7775,150.2598,150.6978,44089.0
2024-01-29 11:30:00,151.41,152.0,151.41,151.9,44980.0,150.7177,151.305,150.7177,151.2055,44980.0
2024-01-29 12:00:00,151.92,152.52,151.76,152.52,37317.0,151.2254,151.8227,151.0661,151.8227,37317.0
2024-01-29 12:30:00,152.47,153.57,152.32,153.48,78600.0,151.7729,152.8679,151.6236,152.7783,78600.0
2024-01-29 13:00:00,153.52,153.69,152.78,152.89,77473.0,152.8181,152.9873,152.0815,152.191,77473.0
2024-01-29 13:30:00,152.88,153.06,151.85,151.87,75765.0,152.181,152.3602,151.1557,151.1756,75765.0
2024-01-29 14:00:00,151.83,152.77,151.77,152.46,51443.0,151.1358,152.0715,151.0761,151.7629,51443.0
2024-01-29 14:30:00,152.46,152.94,152.4,152.42,68047.0,151.7629,152.2407,151.7032,151.7231,68047.0
2024-01-29 15:00:00,152.44,153.84,152.43,153.74,92705.0,151.743,153.1366,151.7331,153.0371,92705.0
2024-01-29 15:30:00,153.75,154.19,153.37,153.94,193584.0,153.047,153.485,152.6688,153.2362,193584.0
2024-01-30 09:30:00,153.53,153.8,152.59,153.64,116126.0,152.8281,153.0968,151.8923,152.9375,116126.0
2024-01-30 10:00:00,153.57,153.68,152.24,152.3,85497.0,152.8679,152.9774,151.5439,151.6037,85497.0
2024-01-30 10:30:00,152.3,152.31,151.08,151.27,168561.0,151.6037,151.6136,150.3893,150.5784,168561.0
2024-01-30 11:00:00,151.22,151.92,151.13,151.91,170545.0,150.5286,151.2254,150.439,151.2155,170545.0
2024-01-30 11:30:00,151.89,151.89,151.22,151.46,44891.0,151.1955,151.1955,150.5286,150.7675,44891.0
2024-01-30 12:00:00,151.41,151.48,150.65,150.74,36050.0,150.7177,150.7874,149.9612,150.0508,36050.0
2024-01-30 12:30:00,150.69,150.72,150.02,150.39,42899.0,150.001,150.0309,149.3341,149.7024,42899.0
2024-01-30 13:00:00,150.37,150.64,150.04,150.61,45013.0,149.6825,149.9513,149.354,149.9214,45013.0
2024-01-30 13:30:00,150.64,150.69,150.16,150.35,37961.0,149.9513,150.001,149.4735,149.6626,37961.0
2024-01-30 14:00:00,150.37,150.94,150.23,150.91,51461.0,149.6825,150.2499,149.5431,150.22,51461.0
2024-01-30 14:30:00,150.96,152.02,150.96,151.74,90702.0,150.2698,151.325,150.2698,151.0462,90702.0
2024-01-30 15:00:00,151.74,151.96,151.56,151.88,100889.0,151.0462,151.2652,150.8671,151.1856,100889.0
2024-01-30 15:30:00,151.9,152.14,151.49,151.73,231693.0,151.2055,151.4444,150.7974,151.0363,231693.0
2024-01-31 09:30:00,151.15,151.44,149.27,150.99,102342.0,150.4589,150.7476,148.5875,150.2997,102342.0
2024-01-31 10:00:00,150.72,151.56,150.35,150.85,29483.0,150.0309,150.8671,149.6626,150.1603,29483.0
2024-01-31 10:30:00,150.89,150.98,150.12,150.48,39012.0,150.2001,150.2897,149.4336,149.792,39012.0
2024-01-31 11:00:00,150.53,150.86,150.26,150.26,31211.0,149.8418,150.1703,149.573,149.573,31211.0
2024-01-31 11:30:00,150.34,150.43,149.95,150.22,34304.0,149.6526,149.7422,149.2644,149.5332,34304.0
2024-01-31 12:00:00,150.18,150.55,150.08,150.28,49642.0,149.4934,149.8617,149.3938,149.5929,49642.0
2024-01-31 12:30:00,150.26,150.68,150.22,150.66,27222.0,149.573,149.9911,149.5332,149.9712,27222.0
2024-01-31 13:00:00,150.62,150.68,150.25,150.42,20727.0,149.9314,149.9911,149.563,149.7323,20727.0
2024-01-31 13:30:00,150.41,150.44,150.05,150.35,18343.0,149.7223,149.7522,149.364,149.6626,18343.0
2024-01-31 14:00:00,150.39,150.56,149.44,149.86,57313.0,149.7024,149.8716,148.7568,149.1748,57313.0
2024-01-31 14:30:00,149.85,151.86,149.78,150.53,72186.0,149.1649,151.1657,149.0952,149.8418,72186.0
2024-01-31 15:00:00,150.43,150.43,148.63,149.09,71559.0,149.7422,149.7422,147.9505,148.4084,71559.0
2024-01-31 15:30:00,149.03,149.05,147.96,148.33,170323.0,148.3486,148.3685,147.2835,147.6518,170323.0
2024-02-01 09:30:00,148.99,150.13,147.48,147.96,169684.0,148.3088,149.4436,146.8057,147.2835,169684.0
2024-02-01 10:00:00,147.78,149.18,147.44,148.55,70594.0,147.1043,148.4979,146.7659,147.8708,70594.0
2024-02-01 10:30:00,148.55,148.55,146.87,146.88,75649.0,147.8708,147.8708,146.1985,146.2085,75649.0
2024-02-01 11:00:00,146.88,147.56,146.77,146.83,57867.0,146.2085,146.8853,146.099,146.1587,57867.0
2024-02-01 11:30:00,146.81,147.65,146.8,147.61,40816.0,146.1388,146.9749,146.1288,146.9351,40816.0
2024-02-01 12:00:00,147.68,148.59,147.6,148.44,61477.0,147.0048,147.9106,146.9252,147.7613,61477.0
2024-02-01 12:30:00,148.44,149.91,148.41,149.76,48313.0,147.7613,149.2246,147.7315,149.0753,48313.0
2024-02-01 13:00:00,149.75,149.89,148.98,149.34,71208.0,149.0653,149.2047,148.2989,148.6572,71208.0
2024-02-01 13:30:00,149.4,149.95,148.96,149.84,77307.0,148.7169,149.2644,148.2789,149.1549,77307.0
2024-02-01 14:00:00,149.87,150.95,149.83,150.59,104313.0,149.1848,150.2598,149.145,149.9015,104313.0
2024-02-01 14:30:00,150.6,151.74,150.49,151.68,89382.0,149.9114,151.0462,149.802,150.9865,89382.0
2024-02-01 15:00:00,151.7,151.75,150.87,151.13,50871.0,151.0064,151.0562,150.1802,150.439,50871.0
2024-02-01 15:30:00,151.15,151.77,150.97,151.53,149914.0,150.4589,151.0761,150.2798,150.8372,149914.0
2024-02-02 09:30:00,150.71,151.51,146.55,149.9,190195.0,150.0209,150.8173,145.88,149.2146,190195.0
2024-02-02 10:00:00,150.07,150.99,148.94,150.91,65618.0,149.3839,150.2997,148.259,150.22,65618.0
2024-02-02 10:30:00,151.0,152.31,150.44,152.0,117668.0,150.3096,151.6136,149.7522,151.305,117668.0
2024-02-02 11:00:00,151.91,152.12,151.5,152.06,93034.0,151.2155,151.4245,150.8073,151.3648,93034.0
2024-02-02 11:30:00,152.16,152.37,151.64,151.97,34895.0,151.4643,151.6734,150.9467,151.2752,34895.0
2024-02-02 12:00:00,152.03,152.33,151.49,152.33,36865.0,151.3349,151.6335,150.7974,151.6335,36865.0
2024-02-02 12:30:00,152.39,152.43,151.15,151.64,32592.0,151.6933,151.7331,150.4589,150.9467,32592.0
2024-02-02 13:00:00,151.71,152.22,151.59,152.11,43543.0,151.0164,151.524,150.8969,151.4145,43543.0
2024-02-02 13:30:00,152.19,152.96,152.15,152.96,55770.0,151.4942,152.2607,151.4544,152.2607,55770.0
2024-02-02 14:00:00,153.0,153.39,152.58,152.58,78071.0,152.3005,152.6887,151.8824,151.8824,78071.0
2024-02-02 14:30:00,152.58,152.93,152.05,152.11,140934.0,151.8824,152.2308,151.3548,151.4145,140934.0
2024-02-02 15:00:00,151.97,152.1,151.48,151.98,85791.0,151.2752,151.4046,150.7874,151.2851,85791.0
2024-02-02 15:30:00,151.94,152.0,150.94,151.04,210280.0,151.2453,151.305,150.2499,150.3494,210280.0
2024-02-05 09:30:00,149.95,150.86,147.75,149.21,119174.0,149.2644,150.1703,147.0745,148.5278,119174.0
2024-02-05 10:00:00,149.07,149.18,147.54,148.21,61475.0,148.3884,148.4979,146.8654,147.5324,61475.0
2024-02-05 10:30:00,148.21,149.74,148.08,149.71,78557.0,147.5324,149.0554,147.403,149.0255,78557.0
2024-02-05 11:00:00,149.76,150.82,149.41,150.26,62488.0,149.0753,150.1304,148.7269,149.573,62488.0
2024-02-05 11:30:00,150.32,150.48,149.53,149.72,59117.0,149.6327,149.792,148.8463,149.0355,59117.0
2024-02-05 12:00:00,149.67,150.47,149.59,150.47,31148.0,148.9857,149.782,148.9061,149.782,31148.0
2024-02-05 12:30:00,150.51,150.82,150.21,150.56,33485.0,149.8219,150.1304,149.5232,149.8716,33485.0
2024-02-05 13:00:00,150.52,150.98,150.31,150.77,44359.0,149.8318,150.2897,149.6228,150.0807,44359.0
2024-02-05 13:30:00,150.82,151.54,150.75,151.19,47361.0,150.1304,150.8471,150.0608,150.4987,47361.0
2024-02-05 14:00:00,151.16,151.99,151.04,151.91,60438.0,150.4689,151.2951,150.3494,151.2155,60438.0
2024-02-05 14:30:00,151.95,152.33,151.92,152.17,56037.0,151.2553,151.6335,151.2254,151.4743,56037.0
2024-02-05 15:00:00,152.17,152.2,151.29,152.08,62379.0,151.4743,151.5041,150.5983,151.3847,62379.0
2024-02-05 15:30:00,152.11,152.27,151.53,151.69,261330.0,151.4145,151.5738,150.8372,150.9965,261330.0
2024-02-06 09:30:00,152.75,152.97,150.63,152.57,140087.0,152.0516,152.2706,149.9413,151.8724,140087.0
2024-02-06 10:00:00,152.58,152.58,151.23,152.04,101461.0,151.8824,151.8824,150.5386,151.3449,101461.0
2024-02-06 10:30:00,152.07,154.13,152.05,153.44,89467.0,151.3747,153.4253,151.3548,152.7385,89467.0
2024-02-06 11:00:00,153.45,153.9,153.25,153.79,68670.0,152.7484,153.1964,152.5493,153.0869,68670.0
2024-02-06 11:30:00,153.9,154.38,152.74,152.81,68478.0,153.1964,153.6742,152.0417,152.1113,68478.0
2024-02-06 12:00:00,152.78,153.11,152.22,153.05,44678.0,152.0815,152.41,151.524,152.3502,44678.0
2024-02-06 12:30:00,153.11,153.27,152.74,152.89,40788.0,152.41,152.5692,152.0417,152.191,40788.0
2024-02-06 13:00:00,152.83,153.25,152.57,152.76,24018.0,152.1313,152.5493,151.8724,152.0616,24018.0
2024-02-06 13:30:00,152.74,153.17,152.73,153.05,19819.0,152.0417,152.4697,152.0317,152.3502,19819.0
2024-02-06 14:00:00,153.06,153.22,152.39,152.97,38307.0,152.3602,152.5195,151.6933,152.2706,38307.0
2024-02-06 14:30:00,152.97,153.9,152.74,153.78,71472.0,152.2706,153.1964,152.0417,153.0769,71472.0
2024-02-06 15:00:00,153.81,154.27,153.14,153.18,87015.0,153.1068,153.5647,152.4398,152.4797,87015.0
2024-02-06 15:30:00,153.16,153.82,152.99,153.74,161670.0,152.4597,153.1167,152.2905,153.0371,161670.0
2024-02-07 09:30:00,155.06,156.77,151.09,152.52,212823.0,154.3511,156.0532,150.3992,151.8227,212823.0
2024-02-07 10:00:00,152.5,154.87,152.12,154.39,98440.0,151.8028,154.1619,151.4245,153.6841,98440.0
2024-02-07 10:30:00,154.48,154.86,153.83,154.8,70049.0,153.7737,154.152,153.1267,154.0922,70049.0
2024-02-07 11:00:00,154.81,154.9,154.11,154.74,67572.0,154.1022,154.1918,153.4054,154.0325,67572.0
2024-02-07 11:30:00,154.76,155.08,154.42,154.69,67498.0,154.0524,154.371,153.714,153.9827,67498.0
2024-02-07 12:00:00,154.64,154.66,154.0,154.4,41746.0,153.933,153.9529,153.2959,153.6941,41746.0
2024-02-07 12:30:00,154.38,154.78,154.29,154.77,67117.0,153.6742,154.0723,153.5846,154.0624,67117.0
2024-02-07 13:00:00,154.82,155.61,154.68,155.58,78627.0,154.1122,154.8985,153.9728,154.8687,78627.0
2024-02-07 13:30:00,155.65,155.72,155.25,155.51,64793.0,154.9384,155.008,154.5402,154.799,64793.0
2024-02-07 14:00:00,155.56,156.18,155.5,156.11,101490.0,154.8488,155.4659,154.789,155.3963,101490.0
2024-02-07 14:30:00,156.14,156.28,155.4,155.59,100091.0,155.4261,155.5655,154.6895,154.8786,100091.0
2024-02-07 15:00:00,155.6,155.82,155.18,155.32,66443.0,154.8886,155.1076,154.4705,154.6099,66443.0
2024-02-07 15:30:00,155.31,155.32,154.29,154.38,214439.0,154.5999,154.6099,153.5846,153.6742,214439.0
2024-02-08 09:30:00,156.5,157.79,154.82,156.48,249004.0,155.7845,157.0686,154.1122,155.7646,249004.0
2024-02-08 10:00:00,156.39,156.9,155.66,155.75,215939.0,155.675,156.1826,154.9483,155.0379,215939.0
2024-02-08 10:30:00,155.79,157.9,155.79,156.98,220335.0,155.0777,157.1781,155.0777,156.2623,220335.0
2024-02-08 11:00:00,156.99,157.22,156.38,156.92,150660.0,156.2722,156.5012,155.665,156.2026,150660.0
2024-02-08 11:30:00,156.92,157.66,156.37,157.59,157546.0,156.2026,156.9392,155.6551,156.8695,157546.0
2024-02-08 12:00:00,157.63,157.74,156.71,157.08,142227.0,156.9093,157.0188,155.9935,156.3618,142227.0
2024-02-08 12:30:00,157.03,157.59,157.0,157.52,122969.0,156.312,156.8695,156.2822,156.7998,122969.0
2024-02-08 13:00:00,157.48,158.87,157.48,158.87,332188.0,156.76,158.1436,156.76,158.1436,332188.0
2024-02-08 13:30:00,158.78,159.07,158.16,158.75,173406.0,158.054,158.3427,157.4369,158.0242,173406.0
2024-02-08 14:00:00,158.78,159.94,158.55,158.81,179458.0,158.054,159.2087,157.8251,158.0839,179458.0
2024-02-08 14:30:00,158.81,159.49,158.75,159.11,258514.0,158.0839,158.7608,158.0242,158.3825,258514.0
2024-02-08 15:00:00,159.11,160.05,158.99,159.41,398980.0,158.3825,159.3182,158.2631,158.6812,398980.0
2024-02-08 15:30:00,159.44,159.75,158.83,159.67,765464.0,158.711,159.0196,158.1038,158.94,765464.0
2024-02-09 09:30:00,130.85,132.29,126.05,129.51,4141479.0,130.2517,131.6852,125.4737,128.9179,4141479.0
2024-02-09 10:00:00,129.58,130.81,127.0,130.5,1740587.0,128.9876,130.2119,126.4193,129.9033,1740587.0
2024-02-09 10:30:00,130.55,132.8,130.06,131.24,1305616.0,129.9531,132.1928,129.4654,130.64,1305616.0
2024-02-09 11:00:00,131.19,131.42,129.5,129.75,607582.0,130.5902,130.8191,128.9079,129.1568,607582.0
2024-02-09 11:30:00,129.73,130.01,128.02,128.54,702756.0,129.1369,129.4156,127.4347,127.9523,702756.0
2024-02-09 12:00:00,128.56,129.75,128.0,129.62,853532.0,127.9722,129.1568,127.4148,129.0274,853532.0
2024-02-09 12:30:00,129.62,130.74,129.25,130.26,617774.0,129.0274,130.1422,128.6591,129.6644,617774.0
2024-02-09 13:00:00,130.26,130.27,129.21,130.1,370933.0,129.6644,129.6744,128.6192,129.5052,370933.0
2024-02-09 13:30:00,130.11,130.44,129.21,130.0,288125.0,129.5151,129.8436,128.6192,129.4056,288125.0
2024-02-09 14:00:00,130.0,130.5,130.0,130.24,370574.0,129.4056,129.9033,129.4056,129.6445,370574.0
2024-02-09 14:30:00,130.24,132.55,130.24,131.0,942684.0,129.6445,131.944,129.6445,130.4011,942684.0
2024-02-09 15:00:00,131.0,131.57,130.52,131.05,557113.0,130.4011,130.9685,129.9233,130.4508,557113.0
2024-02-09 15:30:00,131.03,131.77,130.83,131.11,1326690.0,130.4309,131.1675,130.2318,130.5106,1326690.0
2024-02-12 09:30:00,132.03,135.0,132.03,133.99,949291.0,131.4264,134.3828,131.4264,133.3774,949291.0
2024-02-12 10:00:00,133.87,135.4,133.62,134.71,509854.0,133.2579,134.7809,133.0091,134.0941,509854.0
2024-02-12 10:30:00,134.69,136.96,134.69,136.39,362876.0,134.0742,136.3338,134.0742,135.7664,362876.0
2024-02-12 11:00:00,136.35,137.09,136.11,136.69,299164.0,135.7266,136.4632,135.4877,136.065,299164.0
2024-02-12 11:30:00,136.78,137.19,136.21,136.92,295101.0,136.1546,136.5628,135.5872,136.294,295101.0
2024-02-12 12:00:00,136.82,137.3,135.87,136.89,354595.0,136.1945,136.6723,135.2488,136.2641,354595.0
2024-02-12 12:30:00,136.92,137.08,136.69,137.0,171972.0,136.294,136.4533,136.065,136.3736,171972.0
2024-02-12 13:00:00,137.02,137.15,136.29,136.74,201055.0,136.3935,136.5229,135.6669,136.1148,201055.0
2024-02-12 13:30:00,136.74,137.25,136.62,136.9,312989.0,136.1148,136.6225,135.9954,136.2741,312989.0
2024-02-12 14:00:00,136.9,136.97,135.55,135.55,282103.0,136.2741,136.3438,134.9303,134.9303,282103.0
2024-02-12 14:30:00,135.5,135.61,134.69,134.89,242791.0,134.8805,134.99,134.0742,134.2733,242791.0
2024-02-12 15:00:00,134.89,135.16,134.3,134.44,203741.0,134.2733,134.542,133.686,133.8253,203741.0
2024-02-12 15:30:00,134.44,134.45,133.19,133.6,652733.0,133.8253,133.8353,132.581,132.9892,652733.0
2024-02-13 09:30:00,131.39,136.39,130.69,135.93,494661.0,130.7893,135.7664,130.0925,135.3085,494661.0
2024-02-13 10:00:00,135.94,135.94,134.06,135.8,292389.0,135.3185,135.3185,133.4471,135.1791,292389.0
2024-02-13 10:30:00,135.87,135.94,134.34,134.67,253480.0,135.2488,135.3185,133.7258,134.0543,253480.0
2024-02-13 11:00:00,134.65,135.45,134.6,135.19,194846.0,134.0344,134.8307,133.9846,134.5719,194846.0
2024-02-13 11:30:00,135.19,135.51,134.5,134.61,182229.0,134.5719,134.8904,133.8851,133.9946,182229.0
2024-02-13 12:00:00,134.64,134.69,133.69,133.85,141694.0,134.0244,134.0742,133.0788,133.238,141694.0
2024-02-13 12:30:00,133.9,134.85,133.84,134.69,124559.0,133.2878,134.2335,133.2281,134.0742,124559.0
2024-02-13 13:00:00,134.68,134.88,133.77,133.94,177328.0,134.0642,134.2633,133.1584,133.3276,177328.0
2024-02-13 13:30:00,133.91,135.61,133.89,135.3,313983.0,133.2978,134.99,133.2778,134.6814,313983.0
2024-02-13 14:00:00,135.35,135.43,134.73,135.41,174692.0,134.7312,134.8108,134.114,134.7909,174692.0
2024-02-13 14:30:00,135.4,135.41,134.11,134.22,164288.0,134.7809,134.7909,133.4968,133.6063,164288.0
2024-02-13 15:00:00,134.21,134.44,133.62,134.03,164813.0,133.5964,133.8253,133.0091,133.4172,164813.0
2024-02-13 15:30:00,134.0,135.0,133.96,134.87,421203.0,133.3873,134.3828,133.3475,134.2534,421203.0
2024-02-14 09:30:00,135.44,136.4,135.01,136.4,386775.0,134.8208,135.7764,134.3927,135.7764,386775.0
2024-02-14 10:00:00,136.4,136.45,134.46,134.95,229285.0,135.7764,135.8261,133.8452,134.333,229285.0
2024-02-14 10:30:00,135.05,135.33,133.88,135.09,256116.0,134.4325,134.7113,133.2679,134.4724,256116.0
2024-02-14 11:00:00,135.1,135.3,134.54,134.99,104729.0,134.4823,134.6814,133.9249,134.3728,104729.0
2024-02-14 11:30:00,134.99,135.39,134.83,134.87,65591.0,134.3728,134.771,134.2135,134.2534,65591.0
2024-02-14 12:00:00,134.93,135.41,134.79,135.41,94053.0,134.3131,134.7909,134.1737,134.7909,94053.0
2024-02-14 12:30:00,135.44,135.55,134.78,135.26,68839.0,134.8208,134.9303,134.1638,134.6416,68839.0
2024-02-14 13:00:00,135.3,135.7,135.03,135.52,81511.0,134.6814,135.0796,134.4126,134.9004,81511.0
2024-02-14 13:30:00,135.53,136.01,135.5,135.83,222023.0,134.9103,135.3882,134.8805,135.209,222023.0
2024-02-14 14:00:00,135.84,136.34,135.39,136.3,103820.0,135.2189,135.7166,134.771,135.6768,103820.0
2024-02-14 14:30:00,136.29,136.46,134.9,135.4,153086.0,135.6669,135.8361,134.2832,134.7809,153086.0
2024-02-14 15:00:00,135.38,135.44,134.77,134.96,122125.0,134.761,134.8208,134.1538,134.343,122125.0
2024-02-14 15:30:00,135.0,135.06,134.61,134.85,351365.0,134.3828,134.4425,133.9946,134.2335,351365.0
2024-02-15 09:30:00,136.0,138.59,135.89,137.67,308807.0,135.3782,137.9564,135.2687,137.0406,308807.0
2024-02-15 10:00:00,137.81,138.92,137.05,137.65,230234.0,137.1799,138.2848,136.4234,137.0207,230234.0
2024-02-15 10:30:00,137.7,138.38,137.37,137.47,112747.0,137.0704,137.7473,136.7419,136.8415,112747.0
2024-02-15 11:00:00,137.51,138.59,137.51,138.14,135687.0,136.8813,137.9564,136.8813,137.5084,135687.0
2024-02-15 11:30:00,138.15,138.88,138.07,138.56,133883.0,137.5184,138.245,137.4387,137.9265,133883.0
2024-02-15 12:00:00,138.59,138.78,137.96,138.21,84752.0,137.9564,138.1455,137.3292,137.5781,84752.0
2024-02-15 12:30:00,138.24,138.5,138.11,138.11,97441.0,137.608,137.8668,137.4786,137.4786,97441.0
2024-02-15 13:00:00,138.13,139.57,138.09,139.46,270363.0,137.4985,138.9319,137.4586,138.8224,270363.0
2024-02-15 13:30:00,139.46,139.72,138.69,139.03,124183.0,138.8224,139.0812,138.0559,138.3943,124183.0
2024-02-15 14:00:00,139.03,139.04,138.34,138.53,117015.0,138.3943,138.4043,137.7075,137.8966,117015.0
2024-02-15 14:30:00,138.53,138.88,138.14,138.78,97864.0,137.8966,138.245,137.5084,138.1455,97864.0
2024-02-15 15:00:00,138.81,138.95,138.36,138.53,129198.0,138.1754,138.3147,137.7274,137.8966,129198.0
2024-02-15 15:30:00,138.53,138.73,137.78,138.55,410433.0,137.8966,138.0957,137.1501,137.9165,410433.0
2024-02-16 09:30:00,137.94,137.96,135.88,136.55,243173.0,137.3093,137.3292,135.2587,135.9257,243173.0
2024-02-16 10:00:00,136.59,137.07,135.88,136.94,157060.0,135.9655,136.4433,135.2587,136.3139,157060.0
2024-02-16 10:30:00,136.86,137.05,136.11,136.34,74912.0,136.2343,136.4234,135.4877,135.7166,74912.0
2024-02-16 11:00:00,136.34,136.93,136.16,136.93,75608.0,135.7166,136.3039,135.5375,136.3039,75608.0
2024-02-16 11:30:00,136.91,137.02,136.66,136.83,75750.0,136.284,136.3935,136.0352,136.2044,75750.0
2024-02-16 12:00:00,136.8,136.83,136.25,136.34,97664.0,136.1745,136.2044,135.6271,135.7166,97664.0
2024-02-16 12:30:00,136.41,136.46,135.96,136.16,86333.0,135.7863,135.8361,135.3384,135.5375,86333.0
2024-02-16 13:00:00,136.12,136.21,135.74,135.95,113174.0,135.4977,135.5872,135.1194,135.3284,113174.0
2024-02-16 13:30:00,135.95,136.04,135.47,135.83,85249.0,135.3284,135.418,134.8506,135.209,85249.0
2024-02-16 14:00:00,135.81,135.91,135.64,135.9,86999.0,135.1891,135.2886,135.0198,135.2787,86999.0
2024-02-16 14:30:00,135.91,136.05,134.88,135.13,118647.0,135.2886,135.428,134.2633,134.5122,118647.0
2024-02-16 15:00:00,135.1,135.73,135.04,135.73,165870.0,134.4823,135.1094,134.4226,135.1094,165870.0
2024-02-16 15:30:00,135.69,135.69,134.82,135.28,318694.0,135.0696,135.0696,134.2036,134.6615,318694.0
2024-02-20 09:30:00,133.68,135.28,133.51,134.7,257275.0,133.0688,134.6615,132.8996,134.0841,257275.0
2024-02-20 10:00:00,134.7,135.03,133.6,133.65,184571.0,134.0841,134.4126,132.9892,133.0389,184571.0
2024-02-20 10:30:00,133.66,135.73,133.43,135.71,194030.0,133.0489,135.1094,132.8199,135.0895,194030.0
2024-02-20 11:00:00,135.66,136.32,135.45,136.15,94580.0,135.0398,135.6967,134.8307,135.5275,94580.0
2024-02-20 11:30:00,136.15,136.28,135.61,135.74,67153.0,135.5275,135.6569,134.99,135.1194,67153.0
2024-02-20 12:00:00,135.75,135.84,135.28,135.56,61971.0,135.1293,135.2189,134.6615,134.9402,61971.0
2024-02-20 12:30:00,135.53,135.99,135.45,135.83,40177.0,134.9103,135.3682,134.8307,135.209,40177.0
2024-02-20 13:00:00,135.82,136.79,135.73,136.35,102373.0,135.199,136.1646,135.1094,135.7266,102373.0
2024-02-20 13:30:00,136.31,136.55,136.03,136.19,84713.0,135.6868,135.9257,135.4081,135.5673,84713.0
2024-02-20 14:00:00,136.17,136.17,135.45,135.52,40327.0,135.5474,135.5474,134.8307,134.9004,40327.0
2024-02-20 14:30:00,135.56,136.0,135.5,135.9,38850.0,134.9402,135.3782,134.8805,135.2787,38850.0
2024-02-20 15:00:00,135.89,136.32,135.87,136.22,44119.0,135.2687,135.6967,135.2488,135.5972,44119.0
2024-02-20 15:30:00,136.25,136.25,135.68,136.03,187871.0,135.6271,135.6271,135.0597,135.4081,187871.0
2024-02-21 09:30:00,134.82,136.13,134.6,135.86,91279.0,134.2036,135.5076,133.9846,135.2388,91279.0
2024-02-21 10:00:00,135.9,135.9,135.06,135.08,65335.0,135.2787,135.2787,134.4425,134.4624,65335.0
2024-02-21 10:30:00,135.09,136.18,135.03,136.18,53542.0,134.4724,135.5574,134.4126,135.5574,53542.0
2024-02-21 11:00:00,136.18,136.19,135.45,135.45,42192.0,135.5574,135.5673,134.8307,134.8307,42192.0
2024-02-21 11:30:00,135.45,135.51,134.4,134.79,93826.0,134.8307,134.8904,133.7855,134.1737,93826.0
2024-02-21 12:00:00,134.68,134.76,133.84,134.17,71550.0,134.0642,134.1439,133.2281,133.5566,71550.0
2024-02-21 12:30:00,134.11,135.02,134.01,134.9,82586.0,133.4968,134.4027,133.3973,134.2832,82586.0
2024-02-21 13:00:00,134.91,134.91,134.32,134.34,60470.0,134.2932,134.2932,133.7059,133.7258,60470.0
2024-02-21 13:30:00,134.35,134.62,134.35,134.51,55788.0,133.7357,134.0045,133.7357,133.895,55788.0
2024-02-21 14:00:00,134.48,134.88,134.31,134.53,49928.0,133.8651,134.2633,133.6959,133.9149,49928.0
2024-02-21 14:30:00,134.54,134.65,134.34,134.51,72639.0,133.9249,134.0344,133.7258,133.895,72639.0
2024-02-21 15:00:00,134.48,134.52,134.04,134.05,95296.0,133.8651,133.905,133.4272,133.4371,95296.0
2024-02-21 15:30:00,134.08,134.89,134.03,134.63,172028.0,133.467,134.2733,133.4172,134.0145,172028.0
2024-02-22 09:30:00,136.0,136.89,135.6,136.52,149111.0,135.3782,136.2641,134.98,135.8958,149111.0
2024-02-22 10:00:00,136.55,137.31,136.15,136.66,157083.0,135.9257,136.6822,135.5275,136.0352,157083.0
2024-02-22 10:30:00,136.66,137.32,136.27,137.17,179695.0,136.0352,136.6922,135.647,136.5429,179695.0
2024-02-22 11:00:00,137.13,137.59,137.13,137.24,149106.0,136.503,136.9609,136.503,136.6125,149106.0
2024-02-22 11:30:00,137.25,137.65,136.81,137.47,108210.0,136.6225,137.0207,136.1845,136.8415,108210.0
2024-02-22 12:00:00,137.45,137.5,136.91,136.91,54474.0,136.8216,136.8713,136.284,136.284,54474.0
2024-02-22 12:30:00,136.95,137.29,136.57,137.27,47254.0,136.3239,136.6623,135.9456,136.6424,47254.0
2024-02-22 13:00:00,137.26,137.8,137.13,137.24,105525.0,136.6324,137.17,136.503,136.6125,105525.0
2024-02-22 13:30:00,137.26,137.97,137.15,137.93,74836.0,136.6324,137.3392,136.5229,137.2994,74836.0
2024-02-22 14:00:00,137.93,138.22,137.66,138.17,77840.0,137.2994,137.588,137.0306,137.5383,77840.0
2024-02-22 14:30:00,138.21,138.36,137.88,138.21,84899.0,137.5781,137.7274,137.2496,137.5781,84899.0
2024-02-22 15:00:00,138.22,138.79,138.03,138.64,104924.0,137.588,138.1554,137.3989,138.0061,104924.0
2024-02-22 15:30:00,138.69,139.29,138.58,139.1,294774.0,138.0559,138.6532,137.9464,138.464,294774.0
2024-02-23 09:30:00,137.0,138.73,135.01,135.67,494737.0,136.3736,138.0957,134.3927,135.0497,494737.0
2024-02-23 10:00:00,135.65,136.32,135.02,135.93,321109.0,135.0298,135.6967,134.4027,135.3085,321109.0
2024-02-23 10:30:00,136.02,136.82,135.68,136.14,147447.0,135.3981,136.1945,135.0597,135.5176,147447.0
2024-02-23 11:00:00,136.2,136.26,135.63,135.95,109491.0,135.5773,135.637,135.0099,135.3284,109491.0
2024-02-23 11:30:00,135.95,136.68,135.76,136.6,77935.0,135.3284,136.0551,135.1393,135.9755,77935.0
2024-02-23 12:00:00,136.63,137.02,136.46,136.58,81699.0,136.0053,136.3935,135.8361,135.9555,81699.0
2024-02-23 12:30:00,136.6,137.32,136.42,137.08,82778.0,135.9755,136.6922,135.7963,136.4533,82778.0
2024-02-23 13:00:00,137.06,137.58,136.97,137.31,99215.0,136.4334,136.951,136.3438,136.6822,99215.0
2024-02-23 13:30:00,137.3,137.5,137.15,137.23,94826.0,136.6723,136.8713,136.5229,136.6026,94826.0
2024-02-23 14:00:00,137.24,137.26,136.32,136.64,88142.0,136.6125,136.6324,135.6967,136.0153,88142.0
2024-02-23 14:30:00,136.58,136.64,136.13,136.64,76474.0,135.9555,136.0153,135.5076,136.0153,76474.0
2024-02-23 15:00:00,136.67,136.96,136.25,136.31,119273.0,136.0451,136.3338,135.6271,135.6868,119273.0
2024-02-23 15:30:00,136.32,136.77,136.18,136.28,317639.0,135.6967,136.1447,135.5574,135.6569,317639.0
2024-02-26 09:30:00,136.3,136.75,135.42,136.43,135924.0,135.6768,136.1248,134.8009,135.8062,135924.0
2024-02-26 10:00:00,136.53,137.12,136.13,136.97,75623.0,135.9058,136.4931,135.5076,136.3438,75623.0
2024-02-26 10:30:00,136.9,137.12,136.26,136.55,70555.0,136.2741,136.4931,135.637,135.9257,70555.0
2024-02-26 11:00:00,136.56,136.82,136.14,136.47,70782.0,135.9356,136.1945,135.5176,135.8461,70782.0
2024-02-26 11:30:00,136.48,136.76,136.26,136.34,55180.0,135.856,136.1347,135.637,135.7166,55180.0
2024-02-26 12:00:00,136.3,136.37,135.85,136.03,106436.0,135.6768,135.7465,135.2289,135.4081,106436.0
2024-02-26 12:30:00,136.03,136.07,135.31,135.41,65786.0,135.4081,135.4479,134.6914,134.7909,65786.0
2024-02-26 13:00:00,135.38,135.48,135.05,135.2,125731.0,134.761,134.8606,134.4325,134.5819,125731.0
2024-02-26 13:30:00,135.18,135.53,135.16,135.53,97494.0,134.5619,134.9103,134.542,134.9103,97494.0
2024-02-26 14:00:00,135.55,135.55,134.83,135.28,281904.0,134.9303,134.9303,134.2135,134.6615,281904.0
2024-02-26 14:30:00,135.25,135.25,134.75,134.75,228676.0,134.6316,134.6316,134.1339,134.1339,228676.0
2024-02-26 15:00:00,134.75,135.37,134.49,135.22,116586.0,134.1339,134.7511,133.8751,134.6018,116586.0
2024-02-26 15:30:00,135.23,135.34,134.92,134.95,182707.0,134.6117,134.7212,134.3031,134.333,182707.0
2024-02-27 09:30:00,136.25,137.29,135.5,136.83,152419.0,135.6271,136.6623,134.8805,136.2044,152419.0
2024-02-27 10:00:00,136.86,137.08,136.03,136.26,111302.0,136.2343,136.4533,135.4081,135.637,111302.0
2024-02-27 10:30:00,136.31,136.82,135.99,136.71,89683.0,135.6868,136.1945,135.3682,136.085,89683.0
2024-02-27 11:00:00,136.69,137.05,136.55,136.56,127894.0,136.065,136.4234,135.9257,135.9356,127894.0
2024-02-27 11:30:00,136.54,136.65,136.34,136.4,67452.0,135.9157,136.0252,135.7166,135.7764,67452.0
2024-02-27 12:00:00,136.4,136.46,135.77,136.02,55415.0,135.7764,135.8361,135.1493,135.3981,55415.0
2024-02-27 12:30:00,136.03,136.04,135.48,135.5,61898.0,135.4081,135.418,134.8606,134.8805,61898.0
2024-02-27 13:00:00,135.49,136.25,135.42,135.89,57148.0,134.8705,135.6271,134.8009,135.2687,57148.0
2024-02-27 13:30:00,135.88,136.11,135.6,135.7,63202.0,135.2587,135.4877,134.98,135.0796,63202.0
2024-02-27 14:00:00,135.74,136.1,135.65,135.94,47289.0,135.1194,135.4777,135.0298,135.3185,47289.0
2024-02-27 14:30:00,135.92,136.3,135.79,136.02,80948.0,135.2986,135.6768,135.1692,135.3981,80948.0
2024-02-27 15:00:00,136.03,136.22,135.92,136.0,58920.0,135.4081,135.5972,135.2986,135.3782,58920.0
2024-02-27 15:30:00,135.97,136.3,135.62,136.24,212916.0,135.3483,135.6768,134.9999,135.6171,212916.0
2024-02-28 09:30:00,135.51,137.32,135.51,136.8,125442.0,134.8904,136.6922,134.8904,136.1745,125442.0
2024-02-28 10:00:00,136.8,136.8,136.1,136.46,67308.0,136.1745,136.1745,135.4777,135.8361,67308.0
2024-02-28 10:30:00,136.45,137.02,136.41,136.92,79949.0,135.8261,136.3935,135.7863,136.294,79949.0
2024-02-28 11:00:00,136.96,137.17,136.69,137.0,109539.0,136.3338,136.5429,136.065,136.3736,109539.0
2024-02-28 11:30:00,137.01,137.01,136.52,136.74,53846.0,136.3836,136.3836,135.8958,136.1148,53846.0
2024-02-28 12:00:00,136.78,136.78,136.35,136.46,35599.0,136.1546,136.1546,135.7266,135.8361,35599.0
2024-02-28 12:30:00,136.43,136.47,136.04,136.04,41466.0,135.8062,135.8461,135.418,135.418,41466.0
2024-02-28 13:00:00,136.06,136.32,135.86,136.26,62597.0,135.4379,135.6967,135.2388,135.637,62597.0
2024-02-28 13:30:00,136.32,136.65,136.27,136.63,85056.0,135.6967,136.0252,135.647,136.0053,85056.0
2024-02-28 14:00:00,136.66,136.72,136.24,136.34,42029.0,136.0352,136.0949,135.6171,135.7166,42029.0
2024-02-28 14:30:00,136.32,136.43,135.89,135.99,86673.0,135.6967,135.8062,135.2687,135.3682,86673.0
2024-02-28 15:00:00,136.01,136.23,135.8,136.0,64788.0,135.3882,135.6071,135.1791,135.3782,64788.0
2024-02-28 15:30:00,135.91,136.01,135.33,135.53,287272.0,135.2886,135.3882,134.7113,134.9103,287272.0
2024-02-29 09:30:00,136.76,137.9,136.38,137.28,158886.0,136.1347,137.2695,135.7565,136.6523,158886.0
2024-02-29 10:00:00,137.38,137.69,135.86,136.07,139954.0,136.7519,137.0605,135.2388,135.4479,139954.0
2024-02-29 10:30:00,136.13,136.67,135.84,136.37,45787.0,135.5076,136.0451,135.2189,135.7465,45787.0
2024-02-29 11:00:00,136.36,136.56,136.14,136.42,59304.0,135.7366,135.9356,135.5176,135.7963,59304.0
2024-02-29 11:30:00,136.37,136.76,136.09,136.75,57356.0,135.7465,136.1347,135.4678,136.1248,57356.0
2024-02-29 12:00:00,136.75,136.96,136.53,136.71,47169.0,136.1248,136.3338,135.9058,136.085,47169.0
2024-02-29 12:30:00,136.69,136.94,136.59,136.93,77716.0,136.065,136.3139,135.9655,136.3039,77716.0
2024-02-29 13:00:00,137.0,137.14,136.2,136.52,72724.0,136.3736,136.513,135.5773,135.8958,72724.0
2024-02-29 13:30:00,136.6,136.93,136.54,136.67,56183.0,135.9755,136.3039,135.9157,136.0451,56183.0
2024-02-29 14:00:00,136.66,136.98,136.49,136.87,68186.0,136.0352,136.3537,135.866,136.2442,68186.0
2024-02-29 14:30:00,136.84,137.4,136.84,137.1,121208.0,136.2144,136.7718,136.2144,136.4732,121208.0
2024-02-29 15:00:00,137.13,137.24,136.91,137.14,50950.0,136.503,136.6125,136.284,136.513,50950.0
2024-02-29 15:30:00,137.15,137.16,136.54,136.82,256411.0,136.5229,136.5329,135.9157,136.1945,256411.0
2024-03-01 09:30:00,136.3,137.5,136.3,137.48,158775.0,135.6768,136.8713,135.6768,136.8514,158775.0
2024-03-01 10:00:00,137.5,137.8,137.25,137.54,143442.0,136.8713,137.17,136.6225,136.9112,143442.0
2024-03-01 10:30:00,137.56,137.56,136.47,136.8,63748.0,136.9311,136.9311,135.8461,136.1745,63748.0
2024-03-01 11:00:00,136.81,136.93,136.32,136.36,49683.0,136.1845,136.3039,135.6967,135.7366,49683.0
2024-03-01 11:30:00,136.32,136.97,136.22,136.9,31740.0,135.6967,136.3438,135.5972,136.2741,31740.0
2024-03-01 12:00:00,136.93,137.09,136.47,136.47,33648.0,136.3039,136.4632,135.8461,135.8461,33648.0
2024-03-01 12:30:00,136.44,136.77,136.3,136.39,30133.0,135.8162,136.1447,135.6768,135.7664,30133.0
2024-03-01 13:00:00,136.36,136.68,136.33,136.53,35250.0,135.7366,136.0551,135.7067,135.9058,35250.0
2024-03-01 13:30:00,136.49,137.0,136.43,137.0,70936.0,135.866,136.3736,135.8062,136.3736,70936.0
2024-03-01 14:00:00,137.01,137.46,136.97,137.22,78963.0,136.3836,136.8315,136.3438,136.5926,78963.0
2024-03-01 14:30:00,137.24,137.8,137.22,137.7,95890.0,136.6125,137.17,136.5926,137.0704,95890.0
2024-03-01 15:00:00,137.65,137.73,137.13,137.67,94393.0,137.0207,137.1003,136.503,137.0406,94393.0
2024-03-01 15:30:00,137.67,137.68,136.77,136.8,164218.0,137.0406,137.0505,136.1447,136.1745,164218.0
2024-03-04 09:30:00,136.22,137.09,135.52,136.18,131432.0,135.5972,136.4632,134.9004,135.5574,131432.0
2024-03-04 10:00:00,136.12,136.35,135.17,135.71,198928.0,135.4977,135.7266,134.552,135.0895,198928.0
2024-03-04 10:30:00,135.75,136.65,135.52,136.63,86759.0,135.1293,136.0252,134.9004,136.0053,86759.0
2024-03-04 11:00:00,136.69,136.81,136.46,136.77,68871.0,136.065,136.1845,135.8361,136.1447,68871.0
2024-03-04 11:30:00,136.77,137.2,136.69,137.16,53544.0,136.1447,136.5727,136.065,136.5329,53544.0
2024-03-04 12:00:00,137.14,137.21,136.48,136.55,40911.0,136.513,136.5827,135.856,135.9257,40911.0
2024-03-04 12:30:00,136.56,136.65,136.08,136.16,38265.0,135.9356,136.0252,135.4578,135.5375,38265.0
2024-03-04 13:00:00,136.16,136.26,135.45,135.8,51604.0,135.5375,135.637,134.8307,135.1791,51604.0
2024-03-04 13:30:00,135.82,136.12,135.64,135.71,82958.0,135.199,135.4977,135.0198,135.0895,82958.0
2024-03-04 14:00:00,135.74,135.84,135.59,135.77,70308.0,135.1194,135.2189,134.9701,135.1493,70308.0
2024-03-04 14:30:00,135.8,135.95,135.7,135.87,39297.0,135.1791,135.3284,135.0796,135.2488,39297.0
2024-03-04 15:00:00,135.89,135.98,135.51,135.51,65553.0,135.2687,135.3583,134.8904,134.8904,65553.0
2024-03-04 15:30:00,135.5,135.72,135.18,135.51,346544.0,134.8805,135.0995,134.5619,134.8904,346544.0
2024-03-05 09:30:00,134.58,135.07,133.11,135.07,220005.0,133.9647,134.4525,132.5014,134.4525,220005.0
2024-03-05 10:00:00,135.08,135.38,133.95,134.51,174957.0,134.4624,134.761,133.3376,133.895,174957.0
2024-03-05 10:30:00,134.45,134.65,133.88,134.16,132567.0,133.8353,134.0344,133.2679,133.5466,132567.0
2024-03-05 11:00:00,134.1,134.47,134.0,134.42,74986.0,133.4869,133.8552,133.3873,133.8054,74986.0
2024-03-05 11:30:00,134.41,134.85,134.12,134.85,65152.0,133.7955,134.2335,133.5068,134.2335,65152.0
2024-03-05 12:00:00,134.94,135.32,134.57,135.31,46205.0,134.323,134.7013,133.9547,134.6914,46205.0
2024-03-05 12:30:00,135.28,135.74,135.04,135.39,52493.0,134.6615,135.1194,134.4226,134.771,52493.0
2024-03-05 13:00:00,135.38,135.44,135.01,135.16,45022.0,134.761,134.8208,134.3927,134.542,45022.0
2024-03-05 13:30:00,135.19,135.31,134.46,134.49,63820.0,134.5719,134.6914,133.8452,133.8751,63820.0
2024-03-05 14:00:00,134.49,134.59,134.23,134.33,77947.0,133.8751,133.9746,133.6163,133.7158,77947.0
2024-03-05 14:30:00,134.29,134.33,133.84,133.86,140380.0,133.676,133.7158,133.2281,133.248,140380.0
2024-03-05 15:00:00,133.86,134.14,133.67,133.75,117791.0,133.248,133.5267,133.0589,133.1385,117791.0
2024-03-05 15:30:00,133.73,134.31,133.69,134.02,329706.0,133.1186,133.6959,133.0788,133.4073,329706.0
2024-03-06 09:30:00,135.09,135.44,134.15,134.39,89791.0,134.4724,134.8208,133.5367,133.7756,89791.0
2024-03-06 10:00:00,134.45,134.88,133.48,134.39,69163.0,133.8353,134.2633,132.8697,133.7756,69163.0
2024-03-06 10:30:00,134.32,134.92,134.11,134.47,54722.0,133.7059,134.3031,133.4968,133.8552,54722.0
2024-03-06 11:00:00,134.46,134.61,133.71,133.82,49108.0,133.8452,133.9946,133.0987,133.2082,49108.0
2024-03-06 11:30:00,133.85,134.18,133.37,133.7,209587.0,133.238,133.5665,132.7602,133.0887,209587.0
2024-03-06 12:00:00,133.72,134.59,133.71,134.08,60760.0,133.1086,133.9746,133.0987,133.467,60760.0
2024-03-06 12:30:00,134.02,134.23,133.64,133.71,58857.0,133.4073,133.6163,133.029,133.0987,58857.0
2024-03-06 13:00:00,133.71,133.86,133.51,133.54,84211.0,133.0987,133.248,132.8996,132.9294,84211.0
2024-03-06 13:30:00,133.55,133.58,132.54,132.86,61851.0,132.9394,132.9693,131.934,132.2526,61851.0
2024-03-06 14:00:00,132.84,132.95,132.24,132.72,45647.0,132.2326,132.3421,131.6354,132.1132,45647.0
2024-03-06 14:30:00,132.75,132.84,132.4,132.56,44987.0,132.1431,132.2326,131.7947,131.9539,44987.0
2024-03-06 15:00:00,132.53,132.73,132.35,132.52,50733.0,131.9241,132.1231,131.7449,131.9141,50733.0
2024-03-06 15:30:00,132.54,132.64,132.28,132.52,224864.0,131.934,132.0336,131.6752,131.9141,224864.0
2024-03-07 09:30:00,132.75,133.05,131.55,131.6,174626.0,132.1431,132.4417,130.9485,130.9983,174626.0
2024-03-07 10:00:00,131.63,131.96,131.41,131.62,114498.0,131.0282,131.3567,130.8092,131.0182,114498.0
2024-03-07 10:30:00,131.7,132.21,131.49,132.08,58077.0,131.0979,131.6055,130.8888,131.4761,58077.0
2024-03-07 11:00:00,132.07,132.9,132.03,132.88,47307.0,131.4662,132.2924,131.4264,132.2725,47307.0
2024-03-07 11:30:00,132.9,133.38,132.75,133.32,83615.0,132.2924,132.7702,132.1431,132.7105,83615.0
2024-03-07 12:00:00,133.3,133.55,133.14,133.18,47631.0,132.6905,132.9394,132.5313,132.5711,47631.0
2024-03-07 12:30:00,133.19,133.39,133.02,133.21,29176.0,132.581,132.7801,132.4118,132.601,29176.0
2024-03-07 13:00:00,133.22,133.35,132.97,133.11,70564.0,132.6109,132.7403,132.3621,132.5014,70564.0
2024-03-07 13:30:00,133.1,133.34,133.01,133.22,50234.0,132.4915,132.7304,132.4019,132.6109,50234.0
2024-03-07 14:00:00,133.22,133.23,132.96,133.12,43747.0,132.6109,132.6209,132.3521,132.5114,43747.0
2024-03-07 14:30:00,133.11,133.35,133.02,133.33,47249.0,132.5014,132.7403,132.4118,132.7204,47249.0
2024-03-07 15:00:00,133.33,133.57,133.15,133.56,54486.0,132.7204,132.9593,132.5412,132.9494,54486.0
2024-03-07 15:30:00,133.56,133.63,133.23,133.44,176606.0,132.9494,133.019,132.6209,132.8299,176606.0
2024-03-08 09:30:00,133.56,134.5,133.02,134.09,87662.0,132.9494,133.8851,132.4118,133.4769,87662.0
2024-03-08 10:00:00,134.03,134.61,133.95,134.28,58560.0,133.4172,133.9946,133.3376,133.6661,58560.0
2024-03-08 10:30:00,134.31,135.2,134.1,134.95,77906.0,133.6959,134.5819,133.4869,134.333,77906.0
2024-03-08 11:00:00,135.02,135.05,134.2,134.22,39190.0,134.4027,134.4325,133.5864,133.6063,39190.0
2024-03-08 11:30:00,134.21,134.99,133.97,134.92,51769.0,133.5964,134.3728,133.3575,134.3031,51769.0
2024-03-08 12:00:00,134.9,135.5,134.73,135.46,89385.0,134.2832,134.8805,134.114,134.8407,89385.0
2024-03-08 12:30:00,135.47,135.63,134.74,134.74,61676.0,134.8506,135.0099,134.124,134.124,61676.0
2024-03-08 13:00:00,134.73,135.42,134.55,134.97,56367.0,134.114,134.8009,133.9348,134.3529,56367.0
2024-03-08 13:30:00,134.97,135.06,134.53,134.79,36199.0,134.3529,134.4425,133.9149,134.1737,36199.0
2024-03-08 14:00:00,134.8,135.79,134.77,135.63,48125.0,134.1837,135.1692,134.1538,135.0099,48125.0
2024-03-08 14:30:00,135.64,136.07,135.46,135.46,106512.0,135.0198,135.4479,134.8407,134.8407,106512.0
2024-03-08 15:00:00,135.48,135.74,135.38,135.39,63984.0,134.8606,135.1194,134.761,134.771,63984.0
2024-03-08 15:30:00,135.37,135.82,135.17,135.79,205973.0,134.7511,135.199,134.552,135.1692,205973.0
2024-03-11 09:30:00,135.17,137.05,135.17,136.68,106722.0,134.552,136.4234,134.552,136.0551,106722.0
2024-03-11 10:00:00,136.61,136.65,135.42,136.43,63821.0,135.9854,136.0252,134.8009,135.8062,63821.0
2024-03-11 10:30:00,136.43,137.05,136.43,136.89,82620.0,135.8062,136.4234,135.8062,136.2641,82620.0
2024-03-11 11:00:00,136.89,136.98,136.46,136.47,24444.0,136.2641,136.3537,135.8361,135.8461,24444.0
2024-03-11 11:30:00,136.47,136.49,136.03,136.03,17844.0,135.8461,135.866,135.4081,135.4081,17844.0
2024-03-11 12:00:00,136.02,136.6,135.88,136.38,34408.0,135.3981,135.9755,135.2587,135.7565,34408.0
2024-03-11 12:30:00,136.43,136.56,136.34,136.51,19515.0,135.8062,135.9356,135.7166,135.8859,19515.0
2024-03-11 13:00:00,136.5,136.8,136.37,136.7,22777.0,135.8759,136.1745,135.7465,136.075,22777.0
2024-03-11 13:30:00,136.69,136.94,136.63,136.88,28753.0,136.065,136.3139,136.0053,136.2542,28753.0
2024-03-11 14:00:00,136.95,136.96,136.58,136.63,29553.0,136.3239,136.3338,135.9555,136.0053,29553.0
2024-03-11 14:30:00,136.62,136.84,136.61,136.84,31620.0,135.9954,136.2144,135.9854,136.2144,31620.0
2024-03-11 15:00:00,136.83,137.3,136.82,137.08,36315.0,136.2044,136.6723,136.1945,136.4533,36315.0
2024-03-11 15:30:00,137.04,137.23,136.74,136.92,169327.0,136.4134,136.6026,136.1148,136.294,169327.0
2024-03-12 09:30:00,138.0,138.0,136.56,137.54,85685.0,137.3691,137.3691,135.9356,136.9112,85685.0
2024-03-12 10:00:00,137.5,137.68,136.92,137.47,63786.0,136.8713,137.0505,136.294,136.8415,63786.0
2024-03-12 10:30:00,137.47,137.74,137.43,137.66,70936.0,136.8415,137.1102,136.8017,137.0306,70936.0
2024-03-12 11:00:00,137.71,137.96,137.6,137.87,141600.0,137.0804,137.3292,136.9709,137.2396,141600.0
2024-03-12 11:30:00,137.84,138.13,137.71,137.78,79701.0,137.2098,137.4985,137.0804,137.1501,79701.0
2024-03-12 12:00:00,137.81,137.86,137.18,137.24,41770.0,137.1799,137.2297,136.5528,136.6125,41770.0
2024-03-12 12:30:00,137.23,137.23,136.76,136.98,59785.0,136.6026,136.6026,136.1347,136.3537,59785.0
2024-03-12 13:00:00,137.02,137.06,136.58,136.97,60234.0,136.3935,136.4334,135.9555,136.3438,60234.0
2024-03-12 13:30:00,136.94,137.09,136.9,137.0,33178.0,136.3139,136.4632,136.2741,136.3736,33178.0
2024-03-12 14:00:00,137.03,137.31,136.97,137.29,20782.0,136.4035,136.6822,136.3438,136.6623,20782.0
2024-03-12 14:30:00,137.28,137.29,136.89,137.26,25594.0,136.6523,136.6623,136.2641,136.6324,25594.0
2024-03-12 15:00:00,137.3,137.32,136.91,137.05,25453.0,136.6723,136.6922,136.284,136.4234,25453.0
2024-03-12 15:30:00,137.03,137.16,136.53,136.6,190026.0,136.4035,136.5329,135.9058,135.9755,190026.0
2024-03-13 09:30:00,135.0,136.24,133.82,136.14,250473.0,134.3828,135.6171,133.2082,135.5176,250473.0
2024-03-13 10:00:00,136.12,136.73,135.75,135.75,112087.0,135.4977,136.1049,135.1293,135.1293,112087.0
2024-03-13 10:30:00,135.82,136.03,135.59,136.0,99734.0,135.199,135.4081,134.9701,135.3782,99734.0
2024-03-13 11:00:00,136.0,137.23,135.96,136.91,53879.0,135.3782,136.6026,135.3384,136.284,53879.0
2024-03-13 11:30:00,136.91,137.06,136.58,136.71,39562.0,136.284,136.4334,135.9555,136.085,39562.0
2024-03-13 12:00:00,136.75,136.76,135.85,135.94,26251.0,136.1248,136.1347,135.2289,135.3185,26251.0
2024-03-13 12:30:00,135.93,136.35,135.78,136.35,21077.0,135.3085,135.7266,135.1592,135.7266,21077.0
2024-03-13 13:00:00,136.37,136.55,136.13,136.16,41021.0,135.7465,135.9257,135.5076,135.5375,41021.0
2024-03-13 13:30:00,136.15,136.16,135.71,135.8,26525.0,135.5275,135.5375,135.0895,135.1791,26525.0
2024-03-13 14:00:00,135.79,136.0,135.68,135.79,59749.0,135.1692,135.3782,135.0597,135.1692,59749.0
2024-03-13 14:30:00,135.8,136.06,135.71,135.8,31214.0,135.1791,135.4379,135.0895,135.1791,31214.0
2024-03-13 15:00:00,135.78,136.01,135.38,135.56,56894.0,135.1592,135.3882,134.761,134.9402,56894.0
2024-03-13 15:30:00,135.53,135.74,135.14,135.29,268202.0,134.9103,135.1194,134.5221,134.6714,268202.0
2024-03-14 09:30:00,135.69,135.7,134.63,135.35,134964.0,135.0696,135.0796,134.0145,134.7312,134964.0
2024-03-14 10:00:00,135.35,136.07,135.18,135.59,55555.0,134.7312,135.4479,134.5619,134.9701,55555.0
2024-03-14 10:30:00,135.66,135.83,135.02,135.16,68780.0,135.0398,135.209,134.4027,134.542,68780.0
2024-03-14 11:00:00,135.16,135.41,134.81,134.87,80142.0,134.542,134.7909,134.1936,134.2534,80142.0
2024-03-14 11:30:00,134.87,135.5,134.82,135.47,43290.0,134.2534,134.8805,134.2036,134.8506,43290.0
2024-03-14 12:00:00,135.48,135.84,135.22,135.61,69808.0,134.8606,135.2189,134.6018,134.99,69808.0
2024-03-14 12:30:00,135.57,135.79,135.3,135.62,37034.0,134.9502,135.1692,134.6814,134.9999,37034.0
2024-03-14 13:00:00,135.59,135.61,134.89,134.98,37015.0,134.9701,134.99,134.2733,134.3629,37015.0
2024-03-14 13:30:00,134.94,135.55,134.91,135.46,41169.0,134.323,134.9303,134.2932,134.8407,41169.0
2024-03-14 14:00:00,135.49,135.79,135.39,135.58,30734.0,134.8705,135.1692,134.771,134.9601,30734.0
2024-03-14 14:30:00,135.58,135.88,135.42,135.56,64093.0,134.9601,135.2587,134.8009,134.9402,64093.0
2024-03-14 15:00:00,135.54,136.02,135.48,135.97,112545.0,134.9203,135.3981,134.8606,135.3483,112545.0
2024-03-14 15:30:00,135.94,135.94,135.41,135.7,212056.0,135.3185,135.3185,134.7909,135.0796,212056.0
2024-03-15 09:30:00,135.73,135.73,133.96,134.54,224022.0,135.1094,135.1094,133.3475,133.9249,224022.0
2024-03-15 10:00:00,134.45,134.58,133.85,134.44,201618.0,133.8353,133.9647,133.238,133.8253,201618.0
2024-03-15 10:30:00,134.4,134.56,134.06,134.33,62404.0,133.7855,133.9448,133.4471,133.7158,62404.0
2024-03-15 11:00:00,134.28,134.44,133.75,133.91,80594.0,133.6661,133.8253,133.1385,133.2978,80594.0
2024-03-15 11:30:00,133.93,133.93,132.84,133.43,193609.0,133.3177,133.3177,132.2326,132.8199,193609.0
2024-03-15 12:00:00,133.41,133.52,132.86,132.99,75015.0,132.8,132.9095,132.2526,132.382,75015.0
2024-03-15 12:30:00,133.05,133.6,132.86,133.23,91822.0,132.4417,132.9892,132.2526,132.6209,91822.0
2024-03-15 13:00:00,133.28,133.86,133.22,133.74,24899.0,132.6706,133.248,132.6109,133.1285,24899.0
2024-03-15 13:30:00,133.74,133.77,133.34,133.61,32901.0,133.1285,133.1584,132.7304,132.9991,32901.0
2024-03-15 14:00:00,133.59,133.63,133.04,133.47,36002.0,132.9792,133.019,132.4317,132.8598,36002.0
2024-03-15 14:30:00,133.42,133.89,133.26,133.43,51979.0,132.81,133.2778,132.6507,132.8199,51979.0
2024-03-15 15:00:00,133.44,133.47,132.74,132.81,143234.0,132.8299,132.8598,132.1331,132.2028,143234.0
2024-03-15 15:30:00,132.8,133.5,132.51,133.48,346947.0,132.1928,132.8896,131.9042,132.8697,346947.0
2024-03-18 09:30:00,133.7,134.0,132.5,132.9,87257.0,133.0887,133.3873,131.8942,132.2924,87257.0
2024-03-18 10:00:00,132.94,133.18,132.53,132.77,80581.0,132.3322,132.5711,131.9241,132.163,80581.0
2024-03-18 10:30:00,132.78,133.61,132.52,133.56,47705.0,132.1729,132.9991,131.9141,132.9494,47705.0
2024-03-18 11:00:00,133.53,133.78,133.32,133.69,25957.0,132.9195,133.1683,132.7105,133.0788,25957.0
2024-03-18 11:30:00,133.77,134.19,133.71,133.89,23272.0,133.1584,133.5765,133.0987,133.2778,23272.0
2024-03-18 12:00:00,133.88,134.13,133.79,133.93,19627.0,133.2679,133.5167,133.1783,133.3177,19627.0
2024-03-18 12:30:00,133.91,134.2,133.73,134.02,19466.0,133.2978,133.5864,133.1186,133.4073,19466.0
2024-03-18 13:00:00,133.99,134.7,133.95,134.54,38748.0,133.3774,134.0841,133.3376,133.9249,38748.0
2024-03-18 13:30:00,134.6,134.74,134.48,134.72,23935.0,133.9846,134.124,133.8651,134.1041,23935.0
2024-03-18 14:00:00,134.67,134.79,134.59,134.66,43841.0,134.0543,134.1737,133.9746,134.0443,43841.0
2024-03-18 14:30:00,134.67,134.69,134.32,134.32,29806.0,134.0543,134.0742,133.7059,133.7059,29806.0
2024-03-18 15:00:00,134.28,134.5,134.22,134.29,33540.0,133.6661,133.8851,133.6063,133.676,33540.0
2024-03-18 15:30:00,134.27,134.37,133.16,133.19,212593.0,133.6561,133.7557,132.5512,132.581,212593.0
2024-03-19 09:30:00,133.18,135.34,132.7,134.58,115614.0,132.5711,134.7212,132.0933,133.9647,115614.0
2024-03-19 10:00:00,134.53,135.05,134.39,134.81,98381.0,133.9149,134.4325,133.7756,134.1936,98381.0
2024-03-19 10:30:00,134.86,135.33,134.51,134.65,72463.0,134.2434,134.7113,133.895,134.0344,72463.0
2024-03-19 11:00:00,134.57,134.58,134.09,134.39,57211.0,133.9547,133.9647,133.4769,133.7756,57211.0
2024-03-19 11:30:00,134.41,134.78,134.17,134.4,59166.0,133.7955,134.1638,133.5566,133.7855,59166.0
2024-03-19 12:00:00,134.35,134.67,134.17,134.59,30667.0,133.7357,134.0543,133.5566,133.9746,30667.0
2024-03-19 12:30:00,134.58,135.0,134.56,134.87,85027.0,133.9647,134.3828,133.9448,134.2534,85027.0
2024-03-19 13:00:00,134.9,135.01,134.66,134.75,30767.0,134.2832,134.3927,134.0443,134.1339,30767.0
2024-03-19 13:30:00,134.74,135.04,134.74,134.91,29645.0,134.124,134.4226,134.124,134.2932,29645.0
2024-03-19 14:00:00,134.9,135.02,134.62,134.96,43495.0,134.2832,134.4027,134.0045,134.343,43495.0
2024-03-19 14:30:00,134.94,135.07,134.73,134.77,32094.0,134.323,134.4525,134.114,134.1538,32094.0
2024-03-19 15:00:00,134.75,134.77,134.48,134.68,32050.0,134.1339,134.1538,133.8651,134.0642,32050.0
2024-03-19 15:30:00,134.68,135.62,134.65,135.55,179631.0,134.0642,134.9999,134.0344,134.9303,179631.0
2024-03-20 09:30:00,135.27,136.25,135.07,135.6,72955.0,134.6515,135.6271,134.4525,134.98,72955.0
2024-03-20 10:00:00,135.59,136.43,135.33,136.39,44292.0,134.9701,135.8062,134.7113,135.7664,44292.0
2024-03-20 10:30:00,136.42,136.52,135.44,136.07,44098.0,135.7963,135.8958,134.8208,135.4479,44098.0
2024-03-20 11:00:00,136.08,136.23,135.69,136.01,41052.0,135.4578,135.6071,135.0696,135.3882,41052.0
2024-03-20 11:30:00,136.0,136.07,135.74,135.87,35803.0,135.3782,135.4479,135.1194,135.2488,35803.0
2024-03-20 12:00:00,135.83,136.27,135.78,136.17,25884.0,135.209,135.647,135.1592,135.5474,25884.0
2024-03-20 12:30:00,136.07,136.2,135.82,136.0,24300.0,135.4479,135.5773,135.199,135.3782,24300.0
2024-03-20 13:00:00,136.0,136.16,135.82,136.16,18341.0,135.3782,135.5375,135.199,135.5375,18341.0
2024-03-20 13:30:00,136.18,136.59,136.06,136.58,30248.0,135.5574,135.9655,135.4379,135.9555,30248.0
2024-03-20 14:00:00,136.58,137.54,136.58,137.43,150963.0,135.9555,136.9112,135.9555,136.8017,150963.0
2024-03-20 14:30:00,137.49,138.62,136.65,138.06,249458.0,136.8614,137.9862,136.0252,137.4288,249458.0
2024-03-20 15:00:00,138.07,138.18,137.58,138.03,91135.0,137.4387,137.5482,136.951,137.3989,91135.0
2024-03-20 15:30:00,138.05,138.3,137.71,138.1,323468.0,137.4188,137.6677,137.0804,137.4686,323468.0
2024-03-21 09:30:00,139.16,139.16,136.75,137.47,99826.0,138.5238,138.5238,136.1248,136.8415,99826.0
2024-03-21 10:00:00,137.59,137.85,137.01,137.68,51301.0,136.9609,137.2197,136.3836,137.0505,51301.0
2024-03-21 10:30:00,137.54,137.7,137.14,137.64,48467.0,136.9112,137.0704,136.513,137.0107,48467.0
2024-03-21 11:00:00,137.64,137.91,137.22,137.34,57521.0,137.0107,137.2795,136.5926,136.7121,57521.0
2024-03-21 11:30:00,137.3,137.75,137.25,137.27,65183.0,136.6723,137.1202,136.6225,136.6424,65183.0
2024-03-21 12:00:00,137.24,137.37,136.83,137.25,52989.0,136.6125,136.7419,136.2044,136.6225,52989.0
2024-03-21 12:30:00,137.26,137.44,137.19,137.34,64938.0,136.6324,136.8116,136.5628,136.7121,64938.0
2024-03-21 13:00:00,137.36,137.42,136.47,136.73,76524.0,136.732,136.7917,135.8461,136.1049,76524.0
2024-03-21 13:30:00,136.68,137.04,136.36,136.61,67201.0,136.0551,136.4134,135.7366,135.9854,67201.0
2024-03-21 14:00:00,136.54,136.97,136.47,136.93,34761.0,135.9157,136.3438,135.8461,136.3039,34761.0
2024-03-21 14:30:00,136.89,137.09,136.57,136.94,48865.0,136.2641,136.4632,135.9456,136.3139,48865.0
2024-03-21 15:00:00,136.95,137.05,136.66,136.84,54432.0,136.3239,136.4234,136.0352,136.2144,54432.0
2024-03-21 15:30:00,136.81,136.89,136.33,136.38,223898.0,136.1845,136.2641,135.7067,135.7565,223898.0
2024-03-22 09:30:00,135.68,136.61,135.15,136.06,42821.0,135.0597,135.9854,134.5321,135.4379,42821.0
2024-03-22 10:00:00,136.11,136.57,136.09,136.36,29823.0,135.4877,135.9456,135.4678,135.7366,29823.0
2024-03-22 10:30:00,136.41,137.07,136.23,137.07,71761.0,135.7863,136.4433,135.6071,136.4433,71761.0
2024-03-22 11:00:00,137.1,137.12,136.46,136.99,39686.0,136.4732,136.4931,135.8361,136.3637,39686.0
2024-03-22 11:30:00,136.97,137.39,136.77,137.27,72369.0,136.3438,136.7618,136.1447,136.6424,72369.0
2024-03-22 12:00:00,137.26,137.42,137.0,137.05,39016.0,136.6324,136.7917,136.3736,136.4234,39016.0
2024-03-22 12:30:00,137.06,137.15,136.89,137.1,53723.0,136.4334,136.5229,136.2641,136.4732,53723.0
2024-03-22 13:00:00,137.09,137.46,136.96,137.39,58061.0,136.4632,136.8315,136.3338,136.7618,58061.0
2024-03-22 13:30:00,137.38,137.39,137.05,137.21,33843.0,136.7519,136.7618,136.4234,136.5827,33843.0
2024-03-22 14:00:00,137.17,137.3,137.04,137.18,22218.0,136.5429,136.6723,136.4134,136.5528,22218.0
2024-03-22 14:30:00,137.16,137.2,136.94,137.06,29424.0,136.5329,136.5727,136.3139,136.4334,29424.0
2024-03-22 15:00:00,137.04,137.18,136.81,136.98,37062.0,136.4134,136.5528,136.1845,136.3537,37062.0
2024-03-22 15:30:00,137.0,137.04,136.7,136.8,118614.0,136.3736,136.4134,136.075,136.1745,118614.0
2024-03-25 09:30:00,137.18,138.21,137.14,137.83,36943.0,136.5528,137.5781,136.513,137.1998,36943.0
2024-03-25 10:00:00,137.9,138.26,136.95,137.05,68767.0,137.2695,137.6279,136.3239,136.4234,68767.0
2024-03-25 10:30:00,137.05,137.48,136.87,137.29,54563.0,136.4234,136.8514,136.2442,136.6623,54563.0
2024-03-25 11:00:00,137.28,137.62,137.23,137.49,61641.0,136.6523,136.9908,136.6026,136.8614,61641.0
2024-03-25 11:30:00,137.49,137.49,137.2,137.29,31864.0,136.8614,136.8614,136.5727,136.6623,31864.0
2024-03-25 12:00:00,137.29,137.4,137.15,137.38,23819.0,136.6623,136.7718,136.5229,136.7519,23819.0
2024-03-25 12:30:00,137.37,137.47,137.15,137.43,44390.0,136.7419,136.8415,136.5229,136.8017,44390.0
2024-03-25 13:00:00,137.42,137.49,137.25,137.46,20695.0,136.7917,136.8614,136.6225,136.8315,20695.0
2024-03-25 13:30:00,137.48,137.69,137.46,137.53,26606.0,136.8514,137.0605,136.8315,136.9012,26606.0
2024-03-25 14:00:00,137.55,137.55,137.23,137.25,27152.0,136.9211,136.9211,136.6026,136.6225,27152.0
2024-03-25 14:30:00,137.24,137.24,136.98,137.22,30505.0,136.6125,136.6125,136.3537,136.5926,30505.0
2024-03-25 15:00:00,137.22,137.23,136.78,136.86,43457.0,136.5926,136.6026,136.1546,136.2343,43457.0
2024-03-25 15:30:00,136.87,137.38,136.81,137.35,129503.0,136.2442,136.7519,136.1845,136.722,129503.0
2024-03-26 09:30:00,138.58,138.88,137.79,137.8,106247.0,137.9464,138.245,137.16,137.17,106247.0
2024-03-26 10:00:00,137.79,138.19,137.52,137.53,70298.0,137.16,137.5582,136.8912,136.9012,70298.0
2024-03-26 10:30:00,137.52,137.52,136.75,136.98,73551.0,136.8912,136.8912,136.1248,136.3537,73551.0
2024-03-26 11:00:00,137.03,137.68,136.91,137.33,65768.0,136.4035,137.0505,136.284,136.7021,65768.0
2024-03-26 11:30:00,137.3,137.56,136.88,137.45,54831.0,136.6723,136.9311,136.2542,136.8216,54831.0
2024-03-26 12:00:00,137.47,137.51,137.06,137.34,51267.0,136.8415,136.8813,136.4334,136.7121,51267.0
2024-03-26 12:30:00,137.35,137.65,137.18,137.3,23342.0,136.722,137.0207,136.5528,136.6723,23342.0
2024-03-26 13:00:00,137.3,137.42,137.18,137.33,41083.0,136.6723,136.7917,136.5528,136.7021,41083.0
2024-03-26 13:30:00,137.33,137.42,137.08,137.14,30063.0,136.7021,136.7917,136.4533,136.513,30063.0
2024-03-26 14:00:00,137.16,137.46,137.0,137.35,100911.0,136.5329,136.8315,136.3736,136.722,100911.0
2024-03-26 14:30:00,137.38,137.4,137.12,137.32,31871.0,136.7519,136.7718,136.4931,136.6922,31871.0
2024-03-26 15:00:00,137.32,137.39,136.94,137.11,51742.0,136.6922,136.7618,136.3139,136.4831,51742.0
2024-03-26 15:30:00,137.12,137.17,136.57,136.61,225867.0,136.4931,136.5429,135.9456,135.9854,225867.0
2024-03-27 09:30:00,137.88,137.88,136.88,137.39,46252.0,137.2496,137.2496,136.2542,136.7618,46252.0
2024-03-27 10:00:00,137.32,137.43,136.63,137.32,32346.0,136.6922,136.8017,136.0053,136.6922,32346.0
2024-03-27 10:30:00,137.33,137.88,137.14,137.75,93877.0,136.7021,137.2496,136.513,137.1202,93877.0
2024-03-27 11:00:00,137.69,137.99,137.51,137.79,51305.0,137.0605,137.3591,136.8813,137.16,51305.0
2024-03-27 11:30:00,137.82,138.11,137.72,137.94,72634.0,137.1899,137.4786,137.0903,137.3093,72634.0
2024-03-27 12:00:00,137.95,138.34,137.95,138.12,35572.0,137.3193,137.7075,137.3193,137.4885,35572.0
2024-03-27 12:30:00,138.14,138.32,138.01,138.2,52956.0,137.5084,137.6876,137.379,137.5681,52956.0
2024-03-27 13:00:00,138.2,138.39,138.0,138.1,86452.0,137.5681,137.7573,137.3691,137.4686,86452.0
2024-03-27 13:30:00,138.04,138.33,138.0,138.21,57745.0,137.4089,137.6975,137.3691,137.5781,57745.0
2024-03-27 14:00:00,138.23,138.87,138.17,138.77,96613.0,137.598,138.2351,137.5383,138.1355,96613.0
2024-03-27 14:30:00,138.79,139.11,138.55,138.55,46190.0,138.1554,138.474,137.9165,137.9165,46190.0
2024-03-27 15:00:00,138.54,138.6,138.21,138.38,46803.0,137.9066,137.9663,137.5781,137.7473,46803.0
2024-03-27 15:30:00,138.39,139.13,138.39,139.0,161406.0,137.7573,138.4939,137.7573,138.3645,161406.0
2024-03-28 09:30:00,139.46,139.9,138.37,139.79,45361.0,138.8224,139.2604,137.7374,139.1509,45361.0
2024-03-28 10:00:00,139.82,139.82,138.83,139.0,44876.0,139.1807,139.1807,138.1953,138.3645,44876.0
2024-03-28 10:30:00,139.0,139.16,138.75,139.15,40647.0,138.3645,138.5238,138.1156,138.5138,40647.0
2024-03-28 11:00:00,139.19,139.29,138.69,138.71,31929.0,138.5536,138.6532,138.0559,138.0758,31929.0
2024-03-28 11:30:00,138.71,139.08,138.68,138.87,18638.0,138.0758,138.4441,138.0459,138.2351,18638.0
2024-03-28 12:00:00,138.87,138.91,138.22,138.43,31091.0,138.2351,138.2749,137.588,137.7971,31091.0
2024-03-28 12:30:00,138.37,138.56,138.2,138.51,27657.0,137.7374,137.9265,137.5681,137.8767,27657.0
2024-03-28 13:00:00,138.49,138.51,137.95,138.18,35851.0,137.8568,137.8767,137.3193,137.5482,35851.0
2024-03-28 13:30:00,138.18,138.51,138.07,138.5,23217.0,137.5482,137.8767,137.4387,137.8668,23217.0
2024-03-28 14:00:00,138.55,138.64,138.41,138.58,31475.0,137.9165,138.0061,137.7772,137.9464,31475.0
2024-03-28 14:30:00,138.56,138.6,138.26,138.54,38692.0,137.9265,137.9663,137.6279,137.9066,38692.0
2024-03-28 15:00:00,138.55,138.55,138.21,138.25,37699.0,137.9165,137.9165,137.5781,137.6179,37699.0
2024-03-28 15:30:00,138.22,138.32,137.59,137.74,309308.0,137.588,137.6876,136.9609,137.1102,309308.0
2024-04-01 09:30:00,137.51,137.73,134.55,134.88,513387.0,136.8813,137.1003,133.9348,134.2633,513387.0
2024-04-01 10:00:00,134.85,135.07,133.42,133.42,325487.0,134.2335,134.4525,132.81,132.81,325487.0
2024-04-01 10:30:00,133.45,134.52,133.37,134.5,220246.0,132.8399,133.905,132.7602,133.8851,220246.0
2024-04-01 11:00:00,134.5,134.74,134.02,134.57,181895.0,133.8851,134.124,133.4073,133.9547,181895.0
2024-04-01 11:30:00,134.56,134.64,133.5,133.74,216966.0,133.9448,134.0244,132.8896,133.1285,216966.0
2024-04-01 12:00:00,133.78,134.13,133.59,133.79,134819.0,133.1683,133.5167,132.9792,133.1783,134819.0
2024-04-01 12:30:00,133.74,134.23,133.6,133.62,117016.0,133.1285,133.6163,132.9892,133.0091,117016.0
2024-04-01 13:00:00,133.71,133.71,132.94,133.24,177132.0,133.0987,133.0987,132.3322,132.6308,177132.0
2024-04-01 13:30:00,133.24,133.36,133.01,133.25,81706.0,132.6308,132.7503,132.4019,132.6408,81706.0
2024-04-01 14:00:00,133.24,133.25,132.91,133.06,102957.0,132.6308,132.6408,132.3023,132.4516,102957.0
2024-04-01 14:30:00,133.05,133.19,132.95,133.03,115227.0,132.4417,132.581,132.3421,132.4218,115227.0
2024-04-01 15:00:00,133.03,133.43,133.01,133.25,70400.0,132.4218,132.8199,132.4019,132.6408,70400.0
2024-04-01 15:30:00,133.25,133.53,133.03,133.19,246892.0,132.6408,132.9195,132.4218,132.581,246892.0
2024-04-02 09:30:00,132.23,132.43,130.5,132.43,126503.0,131.6254,131.8245,129.9033,131.8245,126503.0
2024-04-02 10:00:00,132.37,133.24,131.64,131.83,84256.0,131.7648,132.6308,131.0381,131.2273,84256.0
2024-04-02 10:30:00,131.82,132.49,131.75,132.41,85345.0,131.2173,131.8842,131.1476,131.8046,85345.0
2024-04-02 11:00:00,132.41,132.97,132.32,132.32,42356.0,131.8046,132.3621,131.715,131.715,42356.0
2024-04-02 11:30:00,132.26,132.26,131.29,131.62,76688.0,131.6553,131.6553,130.6897,131.0182,76688.0
2024-04-02 12:00:00,131.63,132.06,131.54,132.01,46791.0,131.0282,131.4562,130.9386,131.4064,46791.0
2024-04-02 12:30:00,132.01,132.22,131.9,132.05,34734.0,131.4064,131.6155,131.2969,131.4463,34734.0
2024-04-02 13:00:00,132.06,132.22,131.76,131.77,66354.0,131.4562,131.6155,131.1576,131.1675,66354.0
2024-04-02 13:30:00,131.76,131.95,131.65,131.66,49370.0,131.1576,131.3467,131.0481,131.058,49370.0
2024-04-02 14:00:00,131.63,131.76,131.4,131.7,49966.0,131.0282,131.1576,130.7992,131.0979,49966.0
2024-04-02 14:30:00,131.71,131.88,131.49,131.65,37156.0,131.1078,131.277,130.8888,131.0481,37156.0
2024-04-02 15:00:00,131.61,131.91,131.35,131.72,74592.0,131.0083,131.3069,130.7495,131.1178,74592.0
2024-04-02 15:30:00,131.74,131.79,131.15,131.68,332913.0,131.1377,131.1874,130.5504,131.078,332913.0
2024-04-03 09:30:00,130.9,130.96,129.55,130.12,276214.0,130.3015,130.3612,128.9577,129.5251,276214.0
2024-04-03 10:00:00,130.23,132.27,130.23,131.94,87560.0,129.6346,131.6653,129.6346,131.3368,87560.0
2024-04-03 10:30:00,131.93,132.25,131.36,131.69,65121.0,131.3268,131.6453,130.7594,131.0879,65121.0
2024-04-03 11:00:00,131.8,131.97,131.36,131.75,32206.0,131.1974,131.3666,130.7594,131.1476,32206.0
2024-04-03 11:30:00,131.8,131.89,130.97,131.11,47391.0,131.1974,131.287,130.3712,130.5106,47391.0
2024-04-03 12:00:00,131.09,131.12,130.32,130.54,60565.0,130.4906,130.5205,129.7242,129.9432,60565.0
2024-04-03 12:30:00,130.57,130.94,130.4,130.79,29476.0,129.973,130.3413,129.8038,130.192,29476.0
2024-04-03 13:00:00,130.84,131.03,130.72,130.98,27019.0,130.2418,130.4309,130.1223,130.3812,27019.0
2024-04-03 13:30:00,130.99,131.13,130.63,130.69,38317.0,130.3911,130.5305,130.0328,130.0925,38317.0
2024-04-03 14:00:00,130.66,130.92,130.47,130.53,48877.0,130.0626,130.3214,129.8735,129.9332,48877.0
2024-04-03 14:30:00,130.53,130.6,130.06,130.09,69899.0,129.9332,130.0029,129.4654,129.4952,69899.0
2024-04-03 15:00:00,130.09,130.31,129.82,130.3,119425.0,129.4952,129.7142,129.2265,129.7043,119425.0
2024-04-03 15:30:00,130.3,130.86,130.18,130.57,243274.0,129.7043,130.2617,129.5848,129.973,243274.0
2024-04-04 09:30:00,131.85,132.66,131.24,131.95,104654.0,131.2472,132.0535,130.64,131.3467,104654.0
2024-04-04 10:00:00,132.04,133.29,131.93,133.19,150456.0,131.4363,132.6806,131.3268,132.581,150456.0
2024-04-04 10:30:00,133.23,133.33,132.76,133.05,77999.0,132.6209,132.7204,132.153,132.4417,77999.0
2024-04-04 11:00:00,133.02,133.92,132.96,133.65,101926.0,132.4118,133.3077,132.3521,133.0389,101926.0
2024-04-04 11:30:00,133.57,133.58,132.81,132.81,58203.0,132.9593,132.9693,132.2028,132.2028,58203.0
2024-04-04 12:00:00,132.78,133.97,132.77,133.91,52446.0,132.1729,133.3575,132.163,133.2978,52446.0
2024-04-04 12:30:00,133.92,134.4,133.89,134.19,93142.0,133.3077,133.7855,133.2778,133.5765,93142.0
2024-04-04 13:00:00,134.17,134.37,133.73,134.25,97546.0,133.5566,133.7557,133.1186,133.6362,97546.0
2024-04-04 13:30:00,134.23,134.38,133.69,133.73,54051.0,133.6163,133.7656,133.0788,133.1186,54051.0
2024-04-04 14:00:00,133.72,133.81,132.52,132.57,501655.0,133.1086,133.1982,131.9141,131.9639,501655.0
2024-04-04 14:30:00,132.56,132.57,131.3,131.37,82568.0,131.9539,131.9639,130.6997,130.7694,82568.0
2024-04-04 15:00:00,131.34,131.84,130.61,130.62,97837.0,130.7395,131.2372,130.0128,130.0228,97837.0
2024-04-04 15:30:00,130.57,131.15,130.44,130.69,167251.0,129.973,130.5504,129.8436,130.0925,167251.0
2024-04-05 09:30:00,131.05,131.72,130.48,131.28,113083.0,130.4508,131.1178,129.8834,130.6798,113083.0
2024-04-05 10:00:00,131.27,131.33,130.42,130.78,61599.0,130.6698,130.7296,129.8237,130.1821,61599.0
2024-04-05 10:30:00,130.78,131.25,130.75,131.03,77299.0,130.1821,130.6499,130.1522,130.4309,77299.0
2024-04-05 11:00:00,131.08,131.15,130.44,130.72,44834.0,130.4807,130.5504,129.8436,130.1223,44834.0
2024-04-05 11:30:00,130.72,131.54,130.65,131.39,96053.0,130.1223,130.9386,130.0527,130.7893,96053.0
2024-04-05 12:00:00,131.43,132.33,131.31,132.01,34244.0,130.8291,131.725,130.7096,131.4064,34244.0
2024-04-05 12:30:00,132.0,132.09,131.62,132.05,39225.0,131.3965,131.4861,131.0182,131.4463,39225.0
2024-04-05 13:00:00,132.04,132.1,131.77,132.08,73204.0,131.4363,131.496,131.1675,131.4761,73204.0
2024-04-05 13:30:00,132.05,132.24,131.44,131.44,64749.0,131.4463,131.6354,130.839,130.839,64749.0
2024-04-05 14:00:00,131.5,131.87,131.38,131.43,31036.0,130.8988,131.2671,130.7793,130.8291,31036.0
2024-04-05 14:30:00,131.41,131.83,131.4,131.74,44475.0,130.8092,131.2273,130.7992,131.1377,44475.0
2024-04-05 15:00:00,131.72,131.75,131.4,131.46,36352.0,131.1178,131.1476,130.7992,130.859,36352.0
2024-04-05 15:30:00,131.47,131.86,131.27,131.81,135121.0,130.8689,131.2571,130.6698,131.2074,135121.0
2024-04-08 09:30:00,131.63,133.5,131.52,132.85,77537.0,131.0282,132.8896,130.9187,132.2426,77537.0
2024-04-08 10:00:00,132.79,133.01,132.18,132.99,44521.0,132.1829,132.4019,131.5757,132.382,44521.0
2024-04-08 10:30:00,133.06,133.11,132.5,132.53,35558.0,132.4516,132.5014,131.8942,131.9241,35558.0
2024-04-08 11:00:00,132.5,133.46,132.49,133.32,34940.0,131.8942,132.8498,131.8842,132.7105,34940.0
2024-04-08 11:30:00,133.23,133.41,132.86,133.05,22928.0,132.6209,132.8,132.2526,132.4417,22928.0
2024-04-08 12:00:00,133.03,133.3,132.84,133.23,27857.0,132.4218,132.6905,132.2326,132.6209,27857.0
2024-04-08 12:30:00,133.21,133.49,133.09,133.27,33958.0,132.601,132.8797,132.4815,132.6607,33958.0
2024-04-08 13:00:00,133.27,133.34,133.17,133.27,24234.0,132.6607,132.7304,132.5611,132.6607,24234.0
2024-04-08 13:30:00,133.26,133.26,132.78,132.84,22769.0,132.6507,132.6507,132.1729,132.2326,22769.0
2024-04-08 14:00:00,132.89,132.95,132.53,132.53,16347.0,132.2824,132.3421,131.9241,131.9241,16347.0
2024-04-08 14:30:00,132.52,132.55,132.29,132.42,17581.0,131.9141,131.944,131.6852,131.8146,17581.0
2024-04-08 15:00:00,132.41,132.5,132.25,132.43,28127.0,131.8046,131.8942,131.6453,131.8245,28127.0
2024-04-08 15:30:00,132.43,132.57,131.81,132.2,123439.0,131.8245,131.9639,131.2074,131.5956,123439.0
2024-04-09 09:30:00,132.8,133.36,131.98,132.14,38940.0,132.1928,132.7503,131.3766,131.5358,38940.0
2024-04-09 10:00:00,131.95,132.72,131.94,132.49,25283.0,131.3467,132.1132,131.3368,131.8842,25283.0
2024-04-09 10:30:00,132.46,132.46,131.75,131.95,30371.0,131.8544,131.8544,131.1476,131.3467,30371.0
2024-04-09 11:00:00,131.96,132.54,131.94,132.25,42847.0,131.3567,131.934,131.3368,131.6453,42847.0
2024-04-09 11:30:00,132.21,133.03,131.92,132.69,51605.0,131.6055,132.4218,131.3169,132.0833,51605.0
2024-04-09 12:00:00,132.67,133.25,132.66,133.06,58472.0,132.0634,132.6408,132.0535,132.4516,58472.0
2024-04-09 12:30:00,133.04,133.18,132.9,133.0,24339.0,132.4317,132.5711,132.2924,132.3919,24339.0
2024-04-09 13:00:00,133.05,133.18,132.86,133.05,26672.0,132.4417,132.5711,132.2526,132.4417,26672.0
2024-04-09 13:30:00,133.01,133.14,132.22,132.25,32715.0,132.4019,132.5313,131.6155,131.6453,32715.0
2024-04-09 14:00:00,132.25,132.66,132.19,132.66,43877.0,131.6453,132.0535,131.5856,132.0535,43877.0
2024-04-09 14:30:00,132.69,132.82,132.43,132.46,35466.0,132.0833,132.2127,131.8245,131.8544,35466.0
2024-04-09 15:00:00,132.45,132.9,132.12,132.9,32479.0,131.8444,132.2924,131.5159,132.2924,32479.0
2024-04-09 15:30:00,132.92,133.33,132.84,133.27,134446.0,132.3123,132.7204,132.2326,132.6607,134446.0
2024-04-10 09:30:00,132.14,133.52,132.01,133.19,117545.0,131.5358,132.9095,131.4064,132.581,117545.0
2024-04-10 10:00:00,133.18,134.14,133.17,134.04,88219.0,132.5711,133.5267,132.5611,133.4272,88219.0
2024-04-10 10:30:00,134.11,134.21,133.23,133.51,69674.0,133.4968,133.5964,132.6209,132.8996,69674.0
2024-04-10 11:00:00,133.51,133.99,133.02,133.94,49413.0,132.8996,133.3774,132.4118,133.3276,49413.0
2024-04-10 11:30:00,133.93,133.97,132.97,133.23,54347.0,133.3177,133.3575,132.3621,132.6209,54347.0
2024-04-10 12:00:00,133.25,133.28,132.9,133.03,30122.0,132.6408,132.6706,132.2924,132.4218,30122.0
2024-04-10 12:30:00,133.03,133.03,132.49,132.67,18238.0,132.4218,132.4218,131.8842,132.0634,18238.0
2024-04-10 13:00:00,132.69,132.82,132.06,132.59,34956.0,132.0833,132.2127,131.4562,131.9838,34956.0
2024-04-10 13:30:00,132.51,132.57,131.56,131.78,42238.0,131.9042,131.9639,130.9585,131.1775,42238.0
2024-04-10 14:00:00,131.9,131.96,131.38,131.38,24573.0,131.2969,131.3567,130.7793,130.7793,24573.0
2024-04-10 14:30:00,131.38,131.56,131.05,131.12,37169.0,130.7793,130.9585,130.4508,130.5205,37169.0
2024-04-10 15:00:00,131.07,131.82,130.95,131.63,50811.0,130.4707,131.2173,130.3513,131.0282,50811.0
2024-04-10 15:30:00,131.59,131.91,131.35,131.4,141256.0,130.9884,131.3069,130.7495,130.7992,141256.0
2024-04-11 09:30:00,131.8,133.33,131.57,132.65,77926.0,131.1974,132.7204,130.9685,132.0435,77926.0
2024-04-11 10:00:00,132.6,132.71,132.14,132.27,27683.0,131.9937,132.1032,131.5358,131.6653,27683.0
2024-04-11 10:30:00,132.2,132.96,132.2,132.85,51536.0,131.5956,132.3521,131.5956,132.2426,51536.0
2024-04-11 11:00:00,132.84,133.04,132.43,132.54,43899.0,132.2326,132.4317,131.8245,131.934,43899.0
2024-04-11 11:30:00,132.52,133.39,132.5,133.39,63375.0,131.9141,132.7801,131.8942,132.7801,63375.0
2024-04-11 12:00:00,133.42,133.42,133.07,133.33,54376.0,132.81,132.81,132.4616,132.7204,54376.0
2024-04-11 12:30:00,133.31,133.67,133.25,133.49,55588.0,132.7005,133.0589,132.6408,132.8797,55588.0
2024-04-11 13:00:00,133.48,133.74,133.3,133.45,25414.0,132.8697,133.1285,132.6905,132.8399,25414.0
2024-04-11 13:30:00,133.49,133.63,133.33,133.4,35571.0,132.8797,133.019,132.7204,132.7901,35571.0
2024-04-11 14:00:00,133.38,133.81,133.36,133.8,27939.0,132.7702,133.1982,132.7503,133.1883,27939.0
2024-04-11 14:30:00,133.81,133.91,133.68,133.73,96431.0,133.1982,133.2978,133.0688,133.1186,96431.0
2024-04-11 15:00:00,133.75,134.22,133.74,134.21,104839.0,133.1385,133.6063,133.1285,133.5964,104839.0
2024-04-11 15:30:00,134.18,134.24,133.19,133.23,234921.0,133.5665,133.6262,132.581,132.6209,234921.0
2024-04-12 09:30:00,131.91,132.09,131.14,131.62,126435.0,131.3069,131.4861,130.5404,131.0182,126435.0
2024-04-12 10:00:00,131.61,132.21,130.9,132.2,100405.0,131.0083,131.6055,130.3015,131.5956,100405.0
2024-04-12 10:30:00,132.18,132.25,131.34,131.71,51498.0,131.5757,131.6453,130.7395,131.1078,51498.0
2024-04-12 11:00:00,131.65,132.3,131.31,132.19,59671.0,131.0481,131.6951,130.7096,131.5856,59671.0
2024-04-12 11:30:00,132.19,132.98,132.11,132.8,72601.0,131.5856,132.372,131.506,132.1928,72601.0
2024-04-12 12:00:00,132.77,132.77,132.06,132.17,24442.0,132.163,132.163,131.4562,131.5657,24442.0
2024-04-12 12:30:00,132.19,132.42,132.07,132.22,58359.0,131.5856,131.8146,131.4662,131.6155,58359.0
2024-04-12 13:00:00,132.2,132.2,131.3,131.39,50187.0,131.5956,131.5956,130.6997,130.7893,50187.0
2024-04-12 13:30:00,131.38,131.41,131.0,131.22,69187.0,130.7793,130.8092,130.4011,130.6201,69187.0
2024-04-12 14:00:00,131.18,131.22,130.83,130.97,98665.0,130.5802,130.6201,130.2318,130.3712,98665.0
2024-04-12 14:30:00,131.01,131.26,130.74,130.85,125257.0,130.411,130.6599,130.1422,130.2517,125257.0
2024-04-12 15:00:00,130.84,130.95,130.63,130.64,47102.0,130.2418,130.3513,130.0328,130.0427,47102.0
2024-04-12 15:30:00,130.66,130.88,130.38,130.47,225359.0,130.0626,130.2816,129.7839,129.8735,225359.0
2024-04-15 09:30:00,131.5,133.13,131.41,132.01,80768.0,130.8988,132.5213,130.8092,131.4064,80768.0
2024-04-15 10:00:00,131.88,132.53,131.79,131.97,48648.0,131.277,131.9241,131.1874,131.3666,48648.0
2024-04-15 10:30:00,131.93,132.4,131.46,131.48,76293.0,131.3268,131.7947,130.859,130.8789,76293.0
2024-04-15 11:00:00,131.44,131.44,130.76,131.3,34542.0,130.839,130.839,130.1622,130.6997,34542.0
2024-04-15 11:30:00,131.32,131.71,131.12,131.55,55909.0,130.7196,131.1078,130.5205,130.9485,55909.0
2024-04-15 12:00:00,131.55,131.76,130.91,130.95,24067.0,130.9485,131.1576,130.3115,130.3513,24067.0
2024-04-15 12:30:00,130.93,131.07,130.81,130.91,17451.0,130.3314,130.4707,130.2119,130.3115,17451.0
2024-04-15 13:00:00,130.89,131.01,129.54,129.57,118421.0,130.2916,130.411,128.9477,128.9776,118421.0
2024-04-15 13:30:00,129.5,129.68,128.95,129.5,68349.0,128.9079,129.0871,128.3604,128.9079,68349.0
2024-04-15 14:00:00,129.53,129.53,129.07,129.07,47546.0,128.9378,128.9378,128.4799,128.4799,47546.0
2024-04-15 14:30:00,129.06,129.33,128.68,128.8,39126.0,128.4699,128.7387,128.0917,128.2111,39126.0
2024-04-15 15:00:00,128.78,128.83,128.49,128.55,33391.0,128.1912,128.241,127.9025,127.9623,33391.0
2024-04-15 15:30:00,128.54,128.9,128.09,128.63,295870.0,127.9523,128.3107,127.5044,128.0419,295870.0
2024-04-16 09:30:00,128.65,129.58,128.11,128.87,104810.0,128.0618,128.9876,127.5243,128.2808,104810.0
2024-04-16 10:00:00,128.89,130.27,128.79,129.34,78958.0,128.3007,129.6744,128.2012,128.7486,78958.0
2024-04-16 10:30:00,129.33,129.33,128.04,128.12,71239.0,128.7387,128.7387,127.4546,127.5342,71239.0
2024-04-16 11:00:00,128.16,128.73,127.99,128.62,83947.0,127.574,128.1414,127.4048,128.0319,83947.0
2024-04-16 11:30:00,128.63,129.2,128.44,128.86,45306.0,128.0419,128.6093,127.8528,128.2708,45306.0
2024-04-16 12:00:00,128.74,129.21,128.58,129.05,41665.0,128.1514,128.6192,127.9921,128.46,41665.0
2024-04-16 12:30:00,129.05,129.27,128.86,128.94,18849.0,128.46,128.679,128.2708,128.3505,18849.0
2024-04-16 13:00:00,128.96,129.06,128.69,128.8,24587.0,128.3704,128.4699,128.1016,128.2111,24587.0
2024-04-16 13:30:00,128.86,129.01,128.38,128.62,35717.0,128.2708,128.4202,127.793,128.0319,35717.0
2024-04-16 14:00:00,128.56,129.83,128.41,128.48,67409.0,127.9722,129.2364,127.8229,127.8926,67409.0
2024-04-16 14:30:00,128.41,129.22,128.41,129.22,29481.0,127.8229,128.6292,127.8229,128.6292,29481.0
2024-04-16 15:00:00,129.19,129.35,128.86,129.1,47264.0,128.5993,128.7586,128.2708,128.5097,47264.0
2024-04-16 15:30:00,129.08,129.14,128.47,128.96,235308.0,128.4898,128.5496,127.8826,128.3704,235308.0
2024-04-17 09:30:00,130.18,130.87,129.92,130.8,65096.0,129.5848,130.2717,129.326,130.202,65096.0
2024-04-17 10:00:00,130.72,130.76,129.55,129.78,60975.0,130.1223,130.1622,128.9577,129.1866,60975.0
2024-04-17 10:30:00,129.73,129.73,128.57,128.9,67898.0,129.1369,129.1369,127.9822,128.3107,67898.0
2024-04-17 11:00:00,128.93,129.06,128.51,128.75,27764.0,128.3405,128.4699,127.9224,128.1613,27764.0
2024-04-17 11:30:00,128.71,128.95,128.34,128.93,44239.0,128.1215,128.3604,127.7532,128.3405,44239.0
2024-04-17 12:00:00,128.9,128.98,128.41,128.47,23125.0,128.3107,128.3903,127.8229,127.8826,23125.0
2024-04-17 12:30:00,128.46,128.8,128.24,128.66,25836.0,127.8727,128.2111,127.6537,128.0718,25836.0
2024-04-17 13:00:00,128.66,129.03,128.66,128.86,41252.0,128.0718,128.4401,128.0718,128.2708,41252.0
2024-04-17 13:30:00,128.88,129.07,128.8,129.04,36229.0,128.2908,128.4799,128.2111,128.45,36229.0
2024-04-17 14:00:00,129.01,129.17,128.87,129.04,28653.0,128.4202,128.5794,128.2808,128.45,28653.0
2024-04-17 14:30:00,129.06,129.68,128.94,128.98,29987.0,128.4699,129.0871,128.3505,128.3903,29987.0
2024-04-17 15:00:00,128.97,129.1,128.71,128.96,31699.0,128.3803,128.5097,128.1215,128.3704,31699.0
2024-04-17 15:30:00,128.94,129.17,128.6,128.75,194785.0,128.3505,128.5794,128.012,128.1613,194785.0
2024-04-18 09:30:00,129.51,129.51,128.29,129.18,44246.0,128.9179,128.9179,127.7034,128.5894,44246.0
2024-04-18 10:00:00,129.21,129.26,128.68,128.69,38078.0,128.6192,128.669,128.0917,128.1016,38078.0
2024-04-18 10:30:00,128.74,129.67,128.74,129.26,23207.0,128.1514,129.0771,128.1514,128.669,23207.0
2024-04-18 11:00:00,129.32,129.81,129.16,129.55,26297.0,128.7287,129.2165,128.5695,128.9577,26297.0
2024-04-18 11:30:00,129.46,129.6,129.06,129.47,72101.0,128.8681,129.0075,128.4699,128.8781,72101.0
2024-04-18 12:00:00,129.39,129.68,129.31,129.66,18049.0,128.7984,129.0871,128.7188,129.0672,18049.0
2024-04-18 12:30:00,129.66,129.68,128.76,128.79,22240.0,129.0672,129.0871,128.1713,128.2012,22240.0
2024-04-18 13:00:00,128.82,129.04,128.51,129.03,27921.0,128.231,128.45,127.9224,128.4401,27921.0
2024-04-18 13:30:00,128.99,128.99,128.38,128.38,34119.0,128.4002,128.4002,127.793,127.793,34119.0
2024-04-18 14:00:00,128.37,128.54,127.94,128.12,44645.0,127.7831,127.9523,127.3551,127.5342,44645.0
2024-04-18 14:30:00,128.12,128.15,127.84,127.91,36681.0,127.5342,127.5641,127.2555,127.3252,36681.0
2024-04-18 15:00:00,127.93,128.3,127.93,128.11,50413.0,127.3451,127.7134,127.3451,127.5243,50413.0
2024-04-18 15:30:00,128.11,128.5,128.02,128.32,152561.0,127.5243,127.9125,127.4347,127.7333,152561.0
2024-04-19 09:30:00,128.81,129.45,128.41,129.45,74382.0,128.2211,128.8581,127.8229,128.8581,74382.0
2024-04-19 10:00:00,129.32,129.94,128.77,128.89,27624.0,128.7287,129.3459,128.1813,128.3007,27624.0
2024-04-19 10:30:00,128.91,129.17,128.69,128.73,28518.0,128.3206,128.5794,128.1016,128.1414,28518.0
2024-04-19 11:00:00,128.69,129.32,128.56,129.15,32471.0,128.1016,128.7287,127.9722,128.5595,32471.0
2024-04-19 11:30:00,129.19,129.19,128.54,128.59,22802.0,128.5993,128.5993,127.9523,128.0021,22802.0
2024-04-19 12:00:00,128.59,128.92,128.18,128.37,23071.0,128.0021,128.3306,127.594,127.7831,23071.0
2024-04-19 12:30:00,128.4,128.48,128.04,128.37,25304.0,127.8129,127.8926,127.4546,127.7831,25304.0
2024-04-19 13:00:00,128.32,128.84,128.25,128.61,54491.0,127.7333,128.2509,127.6636,128.022,54491.0
2024-04-19 13:30:00,128.64,129.25,128.41,128.81,40135.0,128.0518,128.6591,127.8229,128.2211,40135.0
2024-04-19 14:00:00,128.79,128.91,128.4,128.62,48236.0,128.2012,128.3206,127.8129,128.0319,48236.0
2024-04-19 14:30:00,128.55,128.7,128.13,128.25,76880.0,127.9623,128.1116,127.5442,127.6636,76880.0
2024-04-19 15:00:00,128.22,128.44,128.03,128.28,50789.0,127.6338,127.8528,127.4446,127.6935,50789.0
2024-04-19 15:30:00,128.25,129.08,128.06,129.0,195299.0,127.6636,128.4898,127.4745,128.4102,195299.0
2024-04-22 09:30:00,129.66,129.66,128.04,129.06,88838.0,129.0672,129.0672,127.4546,128.4699,88838.0
2024-04-22 10:00:00,129.08,129.46,129.01,129.19,49443.0,128.4898,128.8681,128.4202,128.5993,49443.0
2024-04-22 10:30:00,129.21,129.82,128.69,128.82,43490.0,128.6192,129.2265,128.1016,128.231,43490.0
2024-04-22 11:00:00,128.82,128.82,128.41,128.72,27829.0,128.231,128.231,127.8229,128.1315,27829.0
2024-04-22 11:30:00,128.71,129.07,128.44,128.88,34305.0,128.1215,128.4799,127.8528,128.2908,34305.0
2024-04-22 12:00:00,128.9,129.53,128.9,129.41,42285.0,128.3107,128.9378,128.3107,128.8183,42285.0
2024-04-22 12:30:00,129.43,129.75,129.24,129.75,34370.0,128.8382,129.1568,128.6491,129.1568,34370.0
2024-04-22 13:00:00,129.73,129.97,129.65,129.92,53344.0,129.1369,129.3758,129.0572,129.326,53344.0
2024-04-22 13:30:00,130.0,131.07,130.0,130.86,47566.0,129.4056,130.4707,129.4056,130.2617,47566.0
2024-04-22 14:00:00,130.89,131.25,130.72,131.24,77523.0,130.2916,130.6499,130.1223,130.64,77523.0
2024-04-22 14:30:00,131.25,131.33,130.54,130.68,16176.0,130.6499,130.7296,129.9432,130.0825,16176.0
2024-04-22 15:00:00,130.72,131.03,130.69,131.0,44786.0,130.1223,130.4309,130.0925,130.4011,44786.0
2024-04-22 15:30:00,130.98,131.63,130.69,131.62,181081.0,130.3812,131.0282,130.0925,131.0182,181081.0
2024-04-23 09:30:00,132.53,134.27,132.13,133.57,63755.0,131.9241,133.6561,131.5259,132.9593,63755.0
2024-04-23 10:00:00,133.62,134.2,133.31,134.17,31492.0,133.0091,133.5864,132.7005,133.5566,31492.0
2024-04-23 10:30:00,134.17,134.63,134.03,134.61,61268.0,133.5566,134.0145,133.4172,133.9946,61268.0
2024-04-23 11:00:00,134.54,134.94,134.04,134.92,37044.0,133.9249,134.323,133.4272,134.3031,37044.0
2024-04-23 11:30:00,134.98,134.98,134.56,134.64,28761.0,134.3629,134.3629,133.9448,134.0244,28761.0
2024-04-23 12:00:00,134.65,135.14,134.64,135.12,27329.0,134.0344,134.5221,134.0244,134.5022,27329.0
2024-04-23 12:30:00,135.15,135.17,134.59,134.65,21227.0,134.5321,134.552,133.9746,134.0344,21227.0
2024-04-23 13:00:00,134.64,134.91,134.53,134.68,28238.0,134.0244,134.2932,133.9149,134.0642,28238.0
2024-04-23 13:30:00,134.64,134.95,134.55,134.86,53768.0,134.0244,134.333,133.9348,134.2434,53768.0
2024-04-23 14:00:00,134.86,135.14,134.59,135.05,37653.0,134.2434,134.5221,133.9746,134.4325,37653.0
2024-04-23 14:30:00,135.11,135.31,134.89,135.04,50235.0,134.4923,134.6914,134.2733,134.4226,50235.0
2024-04-23 15:00:00,135.06,135.12,134.57,134.6,47268.0,134.4425,134.5022,133.9547,133.9846,47268.0
2024-04-23 15:30:00,134.6,135.1,134.47,135.03,181484.0,133.9846,134.4823,133.8552,134.4126,181484.0
2024-04-24 09:30:00,135.32,139.0,135.0,135.99,154193.0,134.7013,138.3645,134.3828,135.3682,154193.0
2024-04-24 10:00:00,136.1,136.83,135.8,136.31,49685.0,135.4777,136.2044,135.1791,135.6868,49685.0
2024-04-24 10:30:00,136.37,136.45,135.87,136.14,52520.0,135.7465,135.8261,135.2488,135.5176,52520.0
2024-04-24 11:00:00,136.17,136.21,135.27,135.49,27422.0,135.5474,135.5872,134.6515,134.8705,27422.0
2024-04-24 11:30:00,135.49,135.55,134.75,134.88,52786.0,134.8705,134.9303,134.1339,134.2633,52786.0
2024-04-24 12:00:00,134.87,135.05,134.56,134.68,44486.0,134.2534,134.4325,133.9448,134.0642,44486.0
2024-04-24 12:30:00,134.65,135.35,134.46,135.31,48946.0,134.0344,134.7312,133.8452,134.6914,48946.0
2024-04-24 13:00:00,135.28,135.51,135.19,135.48,39561.0,134.6615,134.8904,134.5719,134.8606,39561.0
2024-04-24 13:30:00,135.47,135.9,135.47,135.67,32978.0,134.8506,135.2787,134.8506,135.0497,32978.0
2024-04-24 14:00:00,135.67,135.67,135.31,135.43,38517.0,135.0497,135.0497,134.6914,134.8108,38517.0
2024-04-24 14:30:00,135.45,135.65,135.29,135.33,33741.0,134.8307,135.0298,134.6714,134.7113,33741.0
2024-04-24 15:00:00,135.34,135.98,135.2,135.82,87047.0,134.7212,135.3583,134.5819,135.199,87047.0
2024-04-24 15:30:00,135.81,136.27,135.72,135.77,282855.0,135.1891,135.647,135.0995,135.1493,282855.0
2024-04-25 09:30:00,134.53,136.04,134.02,134.41,81014.0,133.9149,135.418,133.4073,133.7955,81014.0
2024-04-25 10:00:00,134.37,135.72,134.07,135.65,42607.0,133.7557,135.0995,133.457,135.0298,42607.0
2024-04-25 10:30:00,135.67,135.75,134.55,134.73,82201.0,135.0497,135.1293,133.9348,134.114,82201.0
2024-04-25 11:00:00,134.81,135.84,134.72,135.76,62230.0,134.1936,135.2189,134.1041,135.1393,62230.0
2024-04-25 11:30:00,135.78,136.0,135.59,135.97,42546.0,135.1592,135.3782,134.9701,135.3483,42546.0
2024-04-25 12:00:00,135.96,136.46,135.8,136.28,51260.0,135.3384,135.8361,135.1791,135.6569,51260.0
2024-04-25 12:30:00,136.3,136.31,135.98,136.14,26713.0,135.6768,135.6868,135.3583,135.5176,26713.0
2024-04-25 13:00:00,136.17,136.51,135.95,136.17,52815.0,135.5474,135.8859,135.3284,135.5474,52815.0
2024-04-25 13:30:00,136.15,136.8,136.15,136.69,36504.0,135.5275,136.1745,135.5275,136.065,36504.0
2024-04-25 14:00:00,136.69,136.73,136.3,136.31,39161.0,136.065,136.1049,135.6768,135.6868,39161.0
2024-04-25 14:30:00,136.29,136.6,136.29,136.53,38197.0,135.6669,135.9755,135.6669,135.9058,38197.0
2024-04-25 15:00:00,136.56,136.94,136.43,136.49,60847.0,135.9356,136.3139,135.8062,135.866,60847.0
2024-04-25 15:30:00,136.45,136.5,135.9,136.28,136702.0,135.8261,135.8759,135.2787,135.6569,136702.0
2024-04-26 09:30:00,136.25,137.99,136.25,137.69,41739.0,135.6271,137.3591,135.6271,137.0605,41739.0
2024-04-26 10:00:00,137.75,138.0,136.92,137.14,34837.0,137.1202,137.3691,136.294,136.513,34837.0
2024-04-26 10:30:00,137.13,137.66,137.0,137.37,47244.0,136.503,137.0306,136.3736,136.7419,47244.0
2024-04-26 11:00:00,137.38,137.45,136.48,136.55,38656.0,136.7519,136.8216,135.856,135.9257,38656.0
2024-04-26 11:30:00,136.62,136.78,136.33,136.78,31043.0,135.9954,136.1546,135.7067,136.1546,31043.0
2024-04-26 12:00:00,136.75,136.77,136.25,136.56,40458.0,136.1248,136.1447,135.6271,135.9356,40458.0
2024-04-26 12:30:00,136.52,136.77,136.39,136.52,25642.0,135.8958,136.1447,135.7664,135.8958,25642.0
2024-04-26 13:00:00,136.51,136.77,136.16,136.56,26662.0,135.8859,136.1447,135.5375,135.9356,26662.0
2024-04-26 13:30:00,136.59,136.67,136.16,136.27,26320.0,135.9655,136.0451,135.5375,135.647,26320.0
2024-04-26 14:00:00,136.23,136.64,135.98,136.62,28797.0,135.6071,136.0153,135.3583,135.9954,28797.0
2024-04-26 14:30:00,136.6,136.71,136.01,136.19,53734.0,135.9755,136.085,135.3882,135.5673,53734.0
2024-04-26 15:00:00,136.22,136.43,136.04,136.1,32622.0,135.5972,135.8062,135.418,135.4777,32622.0
2024-04-26 15:30:00,136.06,136.35,135.66,135.68,241873.0,135.4379,135.7266,135.0398,135.0597,241873.0
2024-04-29 09:30:00,136.1,137.07,134.89,135.99,91932.0,135.4777,136.4433,134.2733,135.3682,91932.0
2024-04-29 10:00:00,135.93,136.75,135.75,135.8,77065.0,135.3085,136.1248,135.1293,135.1791,77065.0
2024-04-29 10:30:00,135.8,135.85,135.17,135.49,71510.0,135.1791,135.2289,134.552,134.8705,71510.0
2024-04-29 11:00:00,135.49,136.0,135.26,135.99,52486.0,134.8705,135.3782,134.6416,135.3682,52486.0
2024-04-29 11:30:00,135.94,136.08,135.45,136.01,38463.0,135.3185,135.4578,134.8307,135.3882,38463.0
2024-04-29 12:00:00,135.99,136.11,135.56,135.76,44886.0,135.3682,135.4877,134.9402,135.1393,44886.0
2024-04-29 12:30:00,135.84,136.03,135.68,135.94,46685.0,135.2189,135.4081,135.0597,135.3185,46685.0
2024-04-29 13:00:00,135.95,136.09,135.73,136.02,71605.0,135.3284,135.4678,135.1094,135.3981,71605.0
2024-04-29 13:30:00,136.0,136.35,135.9,135.9,65586.0,135.3782,135.7266,135.2787,135.2787,65586.0
2024-04-29 14:00:00,135.89,136.48,135.74,136.05,100882.0,135.2687,135.856,135.1194,135.428,100882.0
2024-04-29 14:30:00,136.03,136.05,135.7,136.05,40746.0,135.4081,135.428,135.0796,135.428,40746.0
2024-04-29 15:00:00,136.0,136.17,135.56,135.99,111777.0,135.3782,135.5474,134.9402,135.3682,111777.0
2024-04-29 15:30:00,135.99,136.98,135.85,136.66,497943.0,135.3682,136.3537,135.2289,136.0352,497943.0
2024-04-30 09:30:00,136.5,137.5,135.11,136.15,165727.0,135.8759,136.8713,134.4923,135.5275,165727.0
2024-04-30 10:00:00,136.15,136.68,136.05,136.29,77828.0,135.5275,136.0551,135.428,135.6669,77828.0
2024-04-30 10:30:00,136.28,136.38,135.52,135.87,88179.0,135.6569,135.7565,134.9004,135.2488,88179.0
2024-04-30 11:00:00,135.86,135.92,134.97,135.25,57049.0,135.2388,135.2986,134.3529,134.6316,57049.0
2024-04-30 11:30:00,135.2,135.88,135.02,135.57,49876.0,134.5819,135.2587,134.4027,134.9502,49876.0
2024-04-30 12:00:00,135.51,136.03,135.24,135.81,42753.0,134.8904,135.4081,134.6217,135.1891,42753.0
2024-04-30 12:30:00,135.81,135.87,134.91,134.96,33799.0,135.1891,135.2488,134.2932,134.343,33799.0
2024-04-30 13:00:00,134.94,135.09,134.45,134.62,61226.0,134.323,134.4724,133.8353,134.0045,61226.0
2024-04-30 13:30:00,134.56,135.42,134.47,135.08,60856.0,133.9448,134.8009,133.8552,134.4624,60856.0
2024-04-30 14:00:00,135.13,135.2,134.65,134.7,33894.0,134.5122,134.5819,134.0344,134.0841,33894.0
2024-04-30 14:30:00,134.69,134.77,134.32,134.42,42414.0,134.0742,134.1538,133.7059,133.8054,42414.0
2024-04-30 15:00:00,134.36,134.91,134.28,134.63,67557.0,133.7457,134.2932,133.6661,134.0145,67557.0
2024-04-30 15:30:00,134.64,134.97,134.45,134.66,234788.0,134.0244,134.3529,133.8353,134.0443,234788.0
2024-05-01 09:30:00,133.1,133.52,131.25,132.91,173755.0,132.4915,132.9095,130.6499,132.3023,173755.0
2024-05-01 10:00:00,133.05,133.07,130.75,130.75,135976.0,132.4417,132.4616,130.1522,130.1522,135976.0
2024-05-01 10:30:00,130.86,131.74,130.44,131.67,169099.0,130.2617,131.1377,129.8436,131.068,169099.0
2024-05-01 11:00:00,131.66,131.86,130.77,130.95,94534.0,131.058,131.2571,130.1721,130.3513,94534.0
2024-05-01 11:30:00,131.01,131.37,130.77,131.22,101905.0,130.411,130.7694,130.1721,130.6201,101905.0
2024-05-01 12:00:00,131.21,131.68,130.98,131.34,72148.0,130.6101,131.078,130.3812,130.7395,72148.0
2024-05-01 12:30:00,131.33,132.12,131.0,132.03,70280.0,130.7296,131.5159,130.4011,131.4264,70280.0
2024-05-01 13:00:00,132.08,132.43,131.75,132.34,46697.0,131.4761,131.8245,131.1476,131.7349,46697.0
2024-05-01 13:30:00,132.35,132.9,132.35,132.9,44385.0,131.7449,132.2924,131.7449,132.2924,44385.0
2024-05-01 14:00:00,132.95,133.48,132.72,133.4,77051.0,132.3421,132.8697,132.1132,132.7901,77051.0
2024-05-01 14:30:00,133.41,135.33,132.6,134.43,187267.0,132.8,134.7113,131.9937,133.8154,187267.0
2024-05-01 15:00:00,134.43,134.84,133.91,133.94,180735.0,133.8154,134.2235,133.2978,133.3276,180735.0
2024-05-01 15:30:00,133.94,133.94,133.02,133.06,343048.0,133.3276,133.3276,132.4118,132.4516,343048.0
2024-05-02 09:30:00,134.95,135.26,132.85,133.56,139919.0,134.333,134.6416,132.2426,132.9494,139919.0
2024-05-02 10:00:00,133.57,134.99,132.76,134.45,135795.0,132.9593,134.3728,132.153,133.8353,135795.0
2024-05-02 10:30:00,134.45,134.84,134.2,134.72,242013.0,133.8353,134.2235,133.5864,134.1041,242013.0
2024-05-02 11:00:00,134.7,134.81,133.98,134.39,123433.0,134.0841,134.1936,133.3674,133.7756,123433.0
2024-05-02 11:30:00,134.41,134.58,133.84,134.18,101631.0,133.7955,133.9647,133.2281,133.5665,101631.0
2024-05-02 12:00:00,134.07,134.47,133.99,134.42,56223.0,133.457,133.8552,133.3774,133.8054,56223.0
2024-05-02 12:30:00,134.44,134.85,134.23,134.74,77493.0,133.8253,134.2335,133.6163,134.124,77493.0
2024-05-02 13:00:00,134.76,135.35,134.44,135.22,299886.0,134.1439,134.7312,133.8253,134.6018,299886.0
2024-05-02 13:30:00,135.22,135.24,134.31,134.84,107593.0,134.6018,134.6217,133.6959,134.2235,107593.0
2024-05-02 14:00:00,134.86,135.4,134.83,135.23,184804.0,134.2434,134.7809,134.2135,134.6117,184804.0
2024-05-02 14:30:00,135.24,135.72,135.12,135.46,221922.0,134.6217,135.0995,134.5022,134.8407,221922.0
2024-05-02 15:00:00,135.49,135.5,134.84,135.22,167251.0,134.8705,134.8805,134.2235,134.6018,167251.0
2024-05-02 15:30:00,135.21,136.68,134.73,136.02,536463.0,134.5918,136.0551,134.114,135.3981,536463.0
2024-05-03 09:30:00,122.12,122.74,118.1,118.84,2447421.0,121.5617,122.1788,117.56,118.2967,2447421.0
2024-05-03 10:00:00,118.95,119.26,117.6,118.53,983939.0,118.4062,118.7147,117.0623,117.9881,983939.0
2024-05-03 10:30:00,118.56,118.74,116.5,117.05,1156319.0,118.0179,118.1971,115.9674,116.5148,1156319.0
2024-05-03 11:00:00,117.1,117.95,116.75,117.75,510292.0,116.5646,117.4107,116.2162,117.2116,510292.0
2024-05-03 11:30:00,117.75,118.02,116.5,116.93,493460.0,117.2116,117.4804,115.9674,116.3954,493460.0
2024-05-03 12:00:00,116.95,118.28,116.54,117.81,395285.0,116.4153,117.7392,116.0072,117.2714,395285.0
2024-05-03 12:30:00,117.81,118.08,117.27,117.57,355409.0,117.2714,117.5401,116.7338,117.0325,355409.0
2024-05-03 13:00:00,117.62,118.06,117.48,117.71,274461.0,117.0822,117.5202,116.9429,117.1718,274461.0
2024-05-03 13:30:00,117.69,117.69,116.65,116.92,344030.0,117.1519,117.1519,116.1167,116.3854,344030.0
2024-05-03 14:00:00,116.93,116.93,116.15,116.63,513515.0,116.3954,116.3954,115.619,116.0968,513515.0
2024-05-03 14:30:00,116.68,116.98,115.79,115.97,536365.0,116.1465,116.4452,115.2606,115.4398,536365.0
2024-05-03 15:00:00,115.97,116.18,115.72,115.86,438913.0,115.4398,115.6488,115.1909,115.3303,438913.0
2024-05-03 15:30:00,115.87,116.12,115.13,115.32,1299315.0,115.3402,115.5891,114.6036,114.7927,1299315.0
2024-05-06 09:30:00,115.8,116.82,114.63,115.56,646883.0,115.2706,116.2859,114.1059,115.0317,646883.0
2024-05-06 10:00:00,115.56,116.55,115.03,116.0,315372.0,115.0317,116.0171,114.5041,115.4696,315372.0
2024-05-06 10:30:00,115.94,115.99,115.21,115.89,218204.0,115.4099,115.4597,114.6833,115.3601,218204.0
2024-05-06 11:00:00,115.85,116.08,115.52,115.72,147513.0,115.3203,115.5493,114.9918,115.1909,147513.0
2024-05-06 11:30:00,115.7,116.04,115.69,115.78,154778.0,115.171,115.5095,115.1611,115.2506,154778.0
2024-05-06 12:00:00,115.77,116.04,115.41,115.62,186794.0,115.2407,115.5095,114.8823,115.0914,186794.0
2024-05-06 12:30:00,115.65,116.36,115.63,116.11,196902.0,115.1212,115.828,115.1013,115.5791,196902.0
2024-05-06 13:00:00,116.12,116.3,115.33,115.53,162514.0,115.5891,115.7683,114.8027,115.0018,162514.0
2024-05-06 13:30:00,115.5,115.61,115.2,115.5,154910.0,114.9719,115.0814,114.6733,114.9719,154910.0
2024-05-06 14:00:00,115.5,115.78,115.39,115.59,82469.0,114.9719,115.2506,114.8624,115.0615,82469.0
2024-05-06 14:30:00,115.59,115.66,115.21,115.28,164541.0,115.0615,115.1312,114.6833,114.7529,164541.0
2024-05-06 15:00:00,115.31,115.75,115.28,115.3,104622.0,114.7828,115.2208,114.7529,114.7728,104622.0
2024-05-06 15:30:00,115.3,116.24,115.23,116.02,418065.0,114.7728,115.7085,114.7032,115.4895,418065.0
2024-05-07 09:30:00,115.63,116.7,114.4,114.64,380411.0,115.1013,116.1664,113.877,114.1159,380411.0
2024-05-07 10:00:00,114.7,115.13,114.05,114.61,288683.0,114.1756,114.6036,113.5286,114.086,288683.0
2024-05-07 10:30:00,114.61,114.84,114.0,114.36,161353.0,114.086,114.3149,113.4788,113.8371,161353.0
2024-05-07 11:00:00,114.39,114.68,113.82,114.47,209631.0,113.867,114.1557,113.2996,113.9466,209631.0
2024-05-07 11:30:00,114.5,114.65,114.01,114.23,125062.0,113.9765,114.1258,113.4887,113.7077,125062.0
2024-05-07 12:00:00,114.2,114.43,114.03,114.13,86142.0,113.6779,113.9068,113.5086,113.6082,86142.0
2024-05-07 12:30:00,114.13,114.15,113.88,113.97,165311.0,113.6082,113.6281,113.3593,113.4489,165311.0
2024-05-07 13:00:00,113.99,114.25,113.93,113.95,108202.0,113.4688,113.7276,113.4091,113.429,108202.0
2024-05-07 13:30:00,113.96,114.09,113.53,113.59,94129.0,113.439,113.5684,113.0109,113.0707,94129.0
2024-05-07 14:00:00,113.57,113.77,113.44,113.56,99654.0,113.0508,113.2498,112.9213,113.0408,99654.0
2024-05-07 14:30:00,113.57,113.57,113.0,113.14,159716.0,113.0508,113.0508,112.4834,112.6227,159716.0
2024-05-07 15:00:00,113.15,113.27,112.57,112.61,268186.0,112.6327,112.7521,112.0553,112.0951,268186.0
2024-05-07 15:30:00,112.63,113.15,112.25,112.87,619648.0,112.115,112.6327,111.7368,112.354,619648.0
2024-05-08 09:30:00,111.84,113.0,111.0,111.14,194637.0,111.3287,112.4834,110.4925,110.6319,194637.0
2024-05-08 10:00:00,111.19,111.58,110.72,111.26,136796.0,110.6816,111.0698,110.2138,110.7513,136796.0
2024-05-08 10:30:00,111.2,111.99,111.15,111.7,91684.0,110.6916,111.478,110.6418,111.1893,91684.0
2024-05-08 11:00:00,111.67,111.86,111.0,111.28,163514.0,111.1594,111.3486,110.4925,110.7712,163514.0
2024-05-08 11:30:00,111.29,112.33,111.21,112.33,175669.0,110.7812,111.8164,110.7015,111.8164,175669.0
2024-05-08 12:00:00,112.31,112.5,111.44,111.6,187152.0,111.7965,111.9856,110.9305,111.0898,187152.0
2024-05-08 12:30:00,111.54,111.95,111.33,111.6,167891.0,111.03,111.4382,110.821,111.0898,167891.0
2024-05-08 13:00:00,111.56,111.8,111.26,111.56,132622.0,111.0499,111.2888,110.7513,111.0499,132622.0
2024-05-08 13:30:00,111.53,111.79,111.33,111.66,98620.0,111.0201,111.2789,110.821,111.1495,98620.0
2024-05-08 14:00:00,111.68,111.82,111.09,111.42,203937.0,111.1694,111.3088,110.5821,110.9106,203937.0
2024-05-08 14:30:00,111.44,111.62,111.2,111.21,66683.0,110.9305,111.1097,110.6916,110.7015,66683.0
2024-05-08 15:00:00,111.25,111.62,111.21,111.55,110425.0,110.7414,111.1097,110.7015,111.04,110425.0
2024-05-08 15:30:00,111.55,112.14,111.44,111.44,514059.0,111.04,111.6273,110.9305,110.9305,514059.0
2024-05-09 09:30:00,110.82,111.56,109.87,111.36,225983.0,110.3133,111.0499,109.3677,110.8509,225983.0
2024-05-09 10:00:00,111.4,112.46,111.27,112.2,200984.0,110.8907,111.9458,110.7613,111.687,200984.0
2024-05-09 10:30:00,112.23,112.85,112.15,112.51,191382.0,111.7169,112.334,111.6372,111.9956,191382.0
2024-05-09 11:00:00,112.47,112.72,112.05,112.36,138894.0,111.9558,112.2046,111.5377,111.8463,138894.0
2024-05-09 11:30:00,112.36,112.62,111.91,111.95,292490.0,111.8463,112.1051,111.3983,111.4382,292490.0
2024-05-09 12:00:00,111.95,112.29,111.9,112.09,211381.0,111.4382,111.7766,111.3884,111.5775,211381.0
2024-05-09 12:30:00,112.09,112.45,111.76,112.45,178068.0,111.5775,111.9359,111.249,111.9359,178068.0
2024-05-09 13:00:00,112.44,112.44,112.11,112.32,156563.0,111.9259,111.9259,111.5974,111.8065,156563.0
2024-05-09 13:30:00,112.33,112.44,112.04,112.14,165998.0,111.8164,111.9259,111.5277,111.6273,165998.0
2024-05-09 14:00:00,112.17,112.43,111.96,112.36,144107.0,111.6572,111.916,111.4481,111.8463,144107.0
2024-05-09 14:30:00,112.39,112.57,112.03,112.36,193491.0,111.8761,112.0553,111.5178,111.8463,193491.0
2024-05-09 15:00:00,112.33,112.55,112.22,112.45,310425.0,111.8164,112.0354,111.7069,111.9359,310425.0
2024-05-09 15:30:00,112.47,113.07,112.38,112.49,756509.0,111.9558,112.553,111.8662,111.9757,756509.0
2024-05-10 09:30:00,113.0,113.32,112.43,112.98,135947.0,112.4834,112.8019,111.916,112.4634,135947.0
2024-05-10 10:00:00,113.01,113.39,112.5,112.87,109311.0,112.4933,112.8716,111.9856,112.354,109311.0
2024-05-10 10:30:00,112.87,113.08,112.42,112.82,197456.0,112.354,112.563,111.906,112.3042,197456.0
2024-05-10 11:00:00,112.82,113.13,112.33,112.47,232174.0,112.3042,112.6128,111.8164,111.9558,232174.0
2024-05-10 11:30:00,112.47,113.1,112.38,112.95,155136.0,111.9558,112.5829,111.8662,112.4336,155136.0
2024-05-10 12:00:00,112.92,113.07,112.55,112.55,197958.0,112.4037,112.553,112.0354,112.0354,197958.0
2024-05-10 12:30:00,112.56,113.02,112.5,112.6,127496.0,112.0454,112.5033,111.9856,112.0852,127496.0
2024-05-10 13:00:00,112.61,112.94,112.57,112.73,110618.0,112.0951,112.4236,112.0553,112.2146,110618.0
2024-05-10 13:30:00,112.77,113.06,112.52,112.63,163274.0,112.2544,112.5431,112.0056,112.115,163274.0
2024-05-10 14:00:00,112.64,112.74,112.45,112.47,56036.0,112.125,112.2245,111.9359,111.9558,56036.0
2024-05-10 14:30:00,112.45,112.69,112.34,112.61,57965.0,111.9359,112.1748,111.8264,112.0951,57965.0
2024-05-10 15:00:00,112.59,112.76,112.47,112.59,183756.0,112.0752,112.2445,111.9558,112.0752,183756.0
2024-05-10 15:30:00,112.58,113.42,112.58,112.79,608570.0,112.0653,112.9014,112.0653,112.2743,608570.0
2024-05-13 09:30:00,113.46,113.85,112.35,113.58,184027.0,112.9413,113.3295,111.8363,113.0607,184027.0
2024-05-13 10:00:00,113.58,114.02,113.2,113.31,187055.0,113.0607,113.4987,112.6824,112.7919,187055.0
2024-05-13 10:30:00,113.36,113.82,112.94,113.26,144615.0,112.8417,113.2996,112.4236,112.7422,144615.0
2024-05-13 11:00:00,113.29,113.67,113.08,113.11,100601.0,112.772,113.1503,112.563,112.5929,100601.0
2024-05-13 11:30:00,113.06,113.27,112.9,112.92,131288.0,112.5431,112.7521,112.3838,112.4037,131288.0
2024-05-13 12:00:00,112.9,113.05,112.68,113.01,119101.0,112.3838,112.5331,112.1648,112.4933,119101.0
2024-05-13 12:30:00,113.03,113.29,112.87,112.87,101235.0,112.5132,112.772,112.354,112.354,101235.0
2024-05-13 13:00:00,112.86,113.03,112.69,112.94,71474.0,112.344,112.5132,112.1748,112.4236,71474.0
2024-05-13 13:30:00,112.96,113.02,112.71,112.87,93722.0,112.4435,112.5033,112.1947,112.354,93722.0
2024-05-13 14:00:00,112.85,112.98,112.55,112.8,96323.0,112.334,112.4634,112.0354,112.2843,96323.0
2024-05-13 14:30:00,112.79,112.87,112.64,112.81,47136.0,112.2743,112.354,112.125,112.2942,47136.0
2024-05-13 15:00:00,112.82,112.91,112.65,112.81,118573.0,112.3042,112.3938,112.135,112.2942,118573.0
2024-05-13 15:30:00,112.79,113.02,112.63,112.66,422823.0,112.2743,112.5033,112.115,112.1449,422823.0
2024-05-14 09:30:00,112.9,113.35,112.73,113.12,112662.0,112.3838,112.8318,112.2146,112.6028,112662.0
2024-05-14 10:00:00,113.11,113.34,112.85,112.91,122340.0,112.5929,112.8218,112.334,112.3938,122340.0
2024-05-14 10:30:00,112.93,113.28,112.71,113.14,75191.0,112.4137,112.7621,112.1947,112.6227,75191.0
2024-05-14 11:00:00,113.17,113.3,113.0,113.17,63875.0,112.6526,112.782,112.4834,112.6526,63875.0
2024-05-14 11:30:00,113.2,113.27,112.87,113.19,83655.0,112.6824,112.7521,112.354,112.6725,83655.0
2024-05-14 12:00:00,113.18,113.25,113.09,113.16,67335.0,112.6625,112.7322,112.5729,112.6426,67335.0
2024-05-14 12:30:00,113.16,113.22,112.93,113.14,72020.0,112.6426,112.7024,112.4137,112.6227,72020.0
2024-05-14 13:00:00,113.17,113.33,112.88,112.91,74023.0,112.6526,112.8118,112.3639,112.3938,74023.0
2024-05-14 13:30:00,112.93,113.27,112.91,112.98,57126.0,112.4137,112.7521,112.3938,112.4634,57126.0
2024-05-14 14:00:00,113.0,113.21,112.75,113.04,83003.0,112.4834,112.6924,112.2345,112.5232,83003.0
2024-05-14 14:30:00,113.05,113.25,113.02,113.13,80216.0,112.5331,112.7322,112.5033,112.6128,80216.0
2024-05-14 15:00:00,113.13,113.18,112.9,113.12,52644.0,112.6128,112.6625,112.3838,112.6028,52644.0
2024-05-14 15:30:00,113.14,113.74,113.14,113.43,328459.0,112.6227,113.22,112.6227,112.9114,328459.0
2024-05-15 09:30:00,114.05,114.62,113.04,113.04,156027.0,113.5286,114.096,112.5232,112.5232,156027.0
2024-05-15 10:00:00,113.02,113.33,112.83,113.27,103696.0,112.5033,112.8118,112.3141,112.7521,103696.0
2024-05-15 10:30:00,113.25,113.31,112.45,112.49,105287.0,112.7322,112.7919,111.9359,111.9757,105287.0
2024-05-15 11:00:00,112.5,112.9,112.28,112.71,96252.0,111.9856,112.3838,111.7666,112.1947,96252.0
2024-05-15 11:30:00,112.71,112.8,112.44,112.71,52278.0,112.1947,112.2843,111.9259,112.1947,52278.0
2024-05-15 12:00:00,112.67,112.85,112.41,112.82,55648.0,112.1549,112.334,111.8961,112.3042,55648.0
2024-05-15 12:30:00,112.84,112.88,112.5,112.52,42212.0,112.3241,112.3639,111.9856,112.0056,42212.0
2024-05-15 13:00:00,112.55,112.59,112.27,112.52,49503.0,112.0354,112.0752,111.7567,112.0056,49503.0
2024-05-15 13:30:00,112.5,112.65,112.26,112.53,49692.0,111.9856,112.135,111.7467,112.0155,49692.0
2024-05-15 14:00:00,112.52,112.54,112.23,112.3,68895.0,112.0056,112.0255,111.7169,111.7866,68895.0
2024-05-15 14:30:00,112.29,112.49,112.25,112.34,61181.0,111.7766,111.9757,111.7368,111.8264,61181.0
2024-05-15 15:00:00,112.32,112.32,112.04,112.12,58917.0,111.8065,111.8065,111.5277,111.6074,58917.0
2024-05-15 15:30:00,112.12,112.55,111.91,112.43,242574.0,111.6074,112.0354,111.3983,111.916,242574.0
2024-05-16 09:30:00,112.39,113.38,112.05,112.2,71110.0,111.8761,112.8616,111.5377,111.687,71110.0
2024-05-16 10:00:00,112.18,112.77,112.18,112.67,67328.0,111.6671,112.2544,111.6671,112.1549,67328.0
2024-05-16 10:30:00,112.59,113.14,112.52,113.05,117053.0,112.0752,112.6227,112.0056,112.5331,117053.0
2024-05-16 11:00:00,113.07,113.46,113.0,113.35,122186.0,112.553,112.9413,112.4834,112.8318,122186.0
2024-05-16 11:30:00,113.34,113.65,113.19,113.6,109111.0,112.8218,113.1304,112.6725,113.0806,109111.0
2024-05-16 12:00:00,113.61,114.09,113.59,113.97,122385.0,113.0906,113.5684,113.0707,113.4489,122385.0
2024-05-16 12:30:00,113.95,114.34,113.85,114.23,62830.0,113.429,113.8172,113.3295,113.7077,62830.0
2024-05-16 13:00:00,114.2,114.2,113.67,113.77,70605.0,113.6779,113.6779,113.1503,113.2498,70605.0
2024-05-16 13:30:00,113.79,113.89,113.48,113.59,60406.0,113.2697,113.3693,112.9612,113.0707,60406.0
2024-05-16 14:00:00,113.56,113.57,112.92,112.95,43821.0,113.0408,113.0508,112.4037,112.4336,43821.0
2024-05-16 14:30:00,112.96,113.41,112.9,113.37,88209.0,112.4435,112.8915,112.3838,112.8517,88209.0
2024-05-16 15:00:00,113.39,113.65,113.27,113.54,83360.0,112.8716,113.1304,112.7521,113.0209,83360.0
2024-05-16 15:30:00,113.52,113.56,113.24,113.47,240974.0,113.001,113.0408,112.7223,112.9512,240974.0
2024-05-17 09:30:00,114.0,114.08,112.78,113.61,144055.0,113.4788,113.5584,112.2644,113.0906,144055.0
2024-05-17 10:00:00,113.57,114.6,113.52,114.55,140444.0,113.0508,114.076,113.001,114.0263,140444.0
2024-05-17 10:30:00,114.55,114.56,113.73,113.81,119518.0,114.0263,114.0362,113.21,113.2897,119518.0
2024-05-17 11:00:00,113.77,114.24,113.69,114.15,93888.0,113.2498,113.7177,113.1702,113.6281,93888.0
2024-05-17 11:30:00,114.15,114.22,113.88,114.07,107451.0,113.6281,113.6978,113.3593,113.5485,107451.0
2024-05-17 12:00:00,114.05,114.22,114.0,114.08,81150.0,113.5286,113.6978,113.4788,113.5584,81150.0
2024-05-17 12:30:00,114.1,114.33,113.96,114.29,109793.0,113.5783,113.8073,113.439,113.7675,109793.0
2024-05-17 13:00:00,114.31,114.4,114.14,114.21,110149.0,113.7874,113.877,113.6181,113.6878,110149.0
2024-05-17 13:30:00,114.24,114.25,113.94,114.24,100059.0,113.7177,113.7276,113.4191,113.7177,100059.0
2024-05-17 14:00:00,114.24,114.26,114.01,114.11,94011.0,113.7177,113.7376,113.4887,113.5883,94011.0
2024-05-17 14:30:00,114.16,114.22,113.89,114.16,120256.0,113.6381,113.6978,113.3693,113.6381,120256.0
2024-05-17 15:00:00,114.15,114.41,114.03,114.36,113176.0,113.6281,113.8869,113.5086,113.8371,113176.0
2024-05-17 15:30:00,114.36,114.47,113.91,114.02,421665.0,113.8371,113.9466,113.3892,113.4987,421665.0
2024-05-20 09:30:00,113.79,114.56,113.76,114.24,250605.0,113.2697,114.0362,113.2399,113.7177,250605.0
2024-05-20 10:00:00,114.22,114.25,113.5,113.83,104922.0,113.6978,113.7276,112.9811,113.3096,104922.0
2024-05-20 10:30:00,113.84,113.96,113.5,113.57,69649.0,113.3195,113.439,112.9811,113.0508,69649.0
2024-05-20 11:00:00,113.55,113.56,113.11,113.39,142017.0,113.0308,113.0408,112.5929,112.8716,142017.0
2024-05-20 11:30:00,113.4,113.75,113.33,113.65,86705.0,112.8815,113.2299,112.8118,113.1304,86705.0
2024-05-20 12:00:00,113.63,113.73,113.43,113.55,117347.0,113.1105,113.21,112.9114,113.0308,117347.0
2024-05-20 12:30:00,113.53,113.55,113.06,113.08,106535.0,113.0109,113.0308,112.5431,112.563,106535.0
2024-05-20 13:00:00,113.08,113.28,112.81,112.84,262905.0,112.563,112.7621,112.2942,112.3241,262905.0
2024-05-20 13:30:00,112.85,112.98,112.62,112.72,92317.0,112.334,112.4634,112.1051,112.2046,92317.0
2024-05-20 14:00:00,112.7,113.15,112.69,113.02,143341.0,112.1847,112.6327,112.1748,112.5033,143341.0
2024-05-20 14:30:00,113.01,113.79,113.0,113.75,146928.0,112.4933,113.2697,112.4834,113.2299,146928.0
2024-05-20 15:00:00,113.79,113.93,113.58,113.91,93355.0,113.2697,113.4091,113.0607,113.3892,93355.0
2024-05-20 15:30:00,113.93,114.5,113.87,114.32,373287.0,113.4091,113.9765,113.3494,113.7973,373287.0
2024-05-21 09:30:00,113.72,114.2,112.74,112.8,98256.0,113.2001,113.6779,112.2245,112.2843,98256.0
2024-05-21 10:00:00,112.8,113.09,112.02,112.43,155642.0,112.2843,112.5729,111.5078,111.916,155642.0
2024-05-21 10:30:00,112.48,112.58,112.05,112.05,178147.0,111.9657,112.0653,111.5377,111.5377,178147.0
2024-05-21 11:00:00,112.1,112.35,111.94,111.99,121842.0,111.5875,111.8363,111.4282,111.478,121842.0
2024-05-21 11:30:00,111.96,112.29,111.8,111.82,119662.0,111.4481,111.7766,111.2888,111.3088,119662.0
2024-05-21 12:00:00,111.83,112.05,111.75,111.93,41135.0,111.3187,111.5377,111.2391,111.4182,41135.0
2024-05-21 12:30:00,111.96,112.34,111.86,112.07,35374.0,111.4481,111.8264,111.3486,111.5576,35374.0
2024-05-21 13:00:00,112.07,112.17,111.7,111.7,68580.0,111.5576,111.6572,111.1893,111.1893,68580.0
2024-05-21 13:30:00,111.7,111.93,111.66,111.75,55912.0,111.1893,111.4182,111.1495,111.2391,55912.0
2024-05-21 14:00:00,111.75,111.79,111.64,111.72,49528.0,111.2391,111.2789,111.1296,111.2092,49528.0
2024-05-21 14:30:00,111.72,111.82,111.6,111.64,47101.0,111.2092,111.3088,111.0898,111.1296,47101.0
2024-05-21 15:00:00,111.63,111.8,111.51,111.66,114315.0,111.1196,111.2888,111.0002,111.1495,114315.0
2024-05-21 15:30:00,111.67,111.74,111.41,111.7,284467.0,111.1594,111.2291,110.9006,111.1893,284467.0
2024-05-22 09:30:00,111.2,111.75,111.06,111.74,64419.0,110.6916,111.2391,110.5522,111.2291,64419.0
2024-05-22 10:00:00,111.74,111.76,111.17,111.37,52368.0,111.2291,111.249,110.6617,110.8608,52368.0
2024-05-22 10:30:00,111.32,111.48,111.1,111.39,89180.0,110.811,110.9703,110.592,110.8807,89180.0
2024-05-22 11:00:00,111.38,111.75,111.24,111.63,73238.0,110.8708,111.2391,110.7314,111.1196,73238.0
2024-05-22 11:30:00,111.63,111.91,111.54,111.79,70869.0,111.1196,111.3983,111.03,111.2789,70869.0
2024-05-22 12:00:00,111.77,112.15,111.72,112.13,55769.0,111.259,111.6372,111.2092,111.6173,55769.0
2024-05-22 12:30:00,112.11,112.29,112.04,112.2,52140.0,111.5974,111.7766,111.5277,111.687,52140.0
2024-05-22 13:00:00,112.2,112.46,112.13,112.36,50614.0,111.687,111.9458,111.6173,111.8463,50614.0
2024-05-22 13:30:00,112.38,112.53,112.12,112.51,46734.0,111.8662,112.0155,111.6074,111.9956,46734.0
2024-05-22 14:00:00,112.5,112.5,111.45,111.5,63623.0,111.9856,111.9856,110.9404,110.9902,63623.0
2024-05-22 14:30:00,111.39,111.56,111.23,111.41,51445.0,110.8807,111.0499,110.7214,110.9006,51445.0
2024-05-22 15:00:00,111.4,111.83,111.34,111.74,75481.0,110.8907,111.3187,110.8309,111.2291,75481.0
2024-05-22 15:30:00,111.78,112.14,111.74,112.09,137964.0,111.2689,111.6273,111.2291,111.5775,137964.0
2024-05-23 09:30:00,112.2,113.01,111.26,111.81,66309.0,111.687,112.4933,110.7513,111.2988,66309.0
2024-05-23 10:00:00,111.81,111.92,111.38,111.83,58440.0,111.2988,111.4083,110.8708,111.3187,58440.0
2024-05-23 10:30:00,111.84,112.05,111.49,111.88,49535.0,111.3287,111.5377,110.9803,111.3685,49535.0
2024-05-23 11:00:00,111.87,112.24,111.87,112.23,71574.0,111.3585,111.7268,111.3585,111.7169,71574.0
2024-05-23 11:30:00,112.24,112.25,111.47,111.5,78826.0,111.7268,111.7368,110.9604,110.9902,78826.0
2024-05-23 12:00:00,111.46,111.56,111.16,111.19,56073.0,110.9504,111.0499,110.6518,110.6816,56073.0
2024-05-23 12:30:00,111.17,111.24,110.85,110.88,59625.0,110.6617,110.7314,110.3432,110.373,59625.0
2024-05-23 13:00:00,110.89,111.07,110.79,111.07,58750.0,110.383,110.5622,110.2835,110.5622,58750.0
2024-05-23 13:30:00,111.05,111.07,110.58,110.63,41827.0,110.5423,110.5622,110.0744,110.1242,41827.0
2024-05-23 14:00:00,110.65,110.65,110.2,110.38,89073.0,110.1441,110.1441,109.6962,109.8753,89073.0
2024-05-23 14:30:00,110.33,110.74,110.31,110.52,75851.0,109.8256,110.2337,109.8057,110.0147,75851.0
2024-05-23 15:00:00,110.53,110.71,110.4,110.47,86005.0,110.0246,110.2038,109.8952,109.9649,86005.0
2024-05-23 15:30:00,110.47,110.67,110.17,110.47,291244.0,109.9649,110.164,109.6663,109.9649,291244.0
2024-05-24 09:30:00,111.0,111.37,110.65,110.77,94025.0,110.4925,110.8608,110.1441,110.2636,94025.0
2024-05-24 10:00:00,110.88,111.06,110.43,110.84,85427.0,110.373,110.5522,109.9251,110.3332,85427.0
2024-05-24 10:30:00,110.84,110.92,110.43,110.63,38781.0,110.3332,110.4129,109.9251,110.1242,38781.0
2024-05-24 11:00:00,110.63,110.88,110.6,110.86,33490.0,110.1242,110.373,110.0943,110.3531,33490.0
2024-05-24 11:30:00,110.89,110.98,110.75,110.91,37407.0,110.383,110.4726,110.2436,110.4029,37407.0
2024-05-24 12:00:00,110.93,111.1,110.81,110.98,56604.0,110.4228,110.592,110.3034,110.4726,56604.0
2024-05-24 12:30:00,110.95,110.95,110.61,110.61,25682.0,110.4427,110.4427,110.1043,110.1043,25682.0
2024-05-24 13:00:00,110.62,110.85,110.58,110.58,73046.0,110.1142,110.3432,110.0744,110.0744,73046.0
2024-05-24 13:30:00,110.59,110.74,110.53,110.6,43534.0,110.0844,110.2337,110.0246,110.0943,43534.0
2024-05-24 14:00:00,110.6,110.7,110.56,110.57,31064.0,110.0943,110.1939,110.0545,110.0645,31064.0
2024-05-24 14:30:00,110.59,110.64,110.45,110.45,30165.0,110.0844,110.1341,109.945,109.945,30165.0
2024-05-24 15:00:00,110.43,110.55,110.31,110.52,42146.0,109.9251,110.0446,109.8057,110.0147,42146.0
2024-05-24 15:30:00,110.5,110.61,110.26,110.31,135063.0,109.9948,110.1043,109.7559,109.8057,135063.0
2024-05-28 09:30:00,110.35,110.97,109.3,110.64,126992.0,109.8455,110.4626,108.8003,110.1341,126992.0
2024-05-28 10:00:00,110.58,110.75,110.1,110.29,69554.0,110.0744,110.2436,109.5966,109.7857,69554.0
2024-05-28 10:30:00,110.22,110.75,110.07,110.58,51103.0,109.7161,110.2436,109.5668,110.0744,51103.0
2024-05-28 11:00:00,110.64,110.68,110.21,110.57,89364.0,110.1341,110.174,109.7061,110.0645,89364.0
2024-05-28 11:30:00,110.57,110.68,110.28,110.64,48288.0,110.0645,110.174,109.7758,110.1341,48288.0
2024-05-28 12:00:00,110.63,110.71,110.38,110.6,50830.0,110.1242,110.2038,109.8753,110.0943,50830.0
2024-05-28 12:30:00,110.56,110.76,110.41,110.48,51684.0,110.0545,110.2536,109.9052,109.9749,51684.0
2024-05-28 13:00:00,110.47,110.6,110.26,110.6,49500.0,109.9649,110.0943,109.7559,110.0943,49500.0
2024-05-28 13:30:00,110.61,110.7,110.39,110.57,48047.0,110.1043,110.1939,109.8853,110.0645,48047.0
2024-05-28 14:00:00,110.55,110.87,110.54,110.81,78033.0,110.0446,110.3631,110.0346,110.3034,78033.0
2024-05-28 14:30:00,110.76,110.83,110.2,110.23,99441.0,110.2536,110.3233,109.6962,109.726,99441.0
2024-05-28 15:00:00,110.2,110.46,109.72,109.86,158974.0,109.6962,109.955,109.2184,109.3577,158974.0
2024-05-28 15:30:00,109.87,110.14,109.75,110.03,297342.0,109.3677,109.6364,109.2482,109.5269,297342.0
2024-05-29 09:30:00,108.72,108.94,107.25,108.94,323030.0,108.2229,108.4419,106.7596,108.4419,323030.0
2024-05-29 10:00:00,108.9,109.34,108.64,109.19,107335.0,108.4021,108.8401,108.1433,108.6908,107335.0
2024-05-29 10:30:00,109.24,109.37,109.0,109.04,54410.0,108.7405,108.87,108.5016,108.5415,54410.0
2024-05-29 11:00:00,109.04,109.17,108.63,108.9,63315.0,108.5415,108.6709,108.1333,108.4021,63315.0
2024-05-29 11:30:00,108.92,109.24,108.86,109.2,54873.0,108.422,108.7405,108.3623,108.7007,54873.0
2024-05-29 12:00:00,109.17,109.67,109.09,109.64,41625.0,108.6709,109.1686,108.5912,109.1387,41625.0
2024-05-29 12:30:00,109.65,110.01,109.59,109.91,34166.0,109.1487,109.507,109.0889,109.4075,34166.0
2024-05-29 13:00:00,109.87,109.9,109.69,109.82,38647.0,109.3677,109.3975,109.1885,109.3179,38647.0
2024-05-29 13:30:00,109.82,110.03,109.71,110.02,64560.0,109.3179,109.5269,109.2084,109.517,64560.0
2024-05-29 14:00:00,110.02,110.53,109.9,110.31,88861.0,109.517,110.0246,109.3975,109.8057,88861.0
2024-05-29 14:30:00,110.31,110.45,110.09,110.18,48129.0,109.8057,109.945,109.5867,109.6763,48129.0
2024-05-29 15:00:00,110.18,110.37,110.05,110.26,42884.0,109.6763,109.8654,109.5468,109.7559,42884.0
2024-05-29 15:30:00,110.28,110.58,110.16,110.28,105369.0,109.7758,110.0744,109.6563,109.7758,105369.0
2024-05-30 09:30:00,110.28,110.71,109.63,109.94,46912.0,109.7758,110.2038,109.1288,109.4373,46912.0
2024-05-30 10:00:00,110.04,110.04,109.22,109.65,89803.0,109.5369,109.5369,108.7206,109.1487,89803.0
2024-05-30 10:30:00,109.63,109.68,109.28,109.45,50690.0,109.1288,109.1785,108.7804,108.9496,50690.0
2024-05-30 11:00:00,109.45,109.98,109.29,109.87,29520.0,108.9496,109.4772,108.7903,109.3677,29520.0
2024-05-30 11:30:00,109.88,109.89,109.74,109.75,19025.0,109.3776,109.3876,109.2383,109.2482,19025.0
2024-05-30 12:00:00,109.75,109.81,109.25,109.34,56100.0,109.2482,109.3079,108.7505,108.8401,56100.0
2024-05-30 12:30:00,109.32,109.47,109.3,109.41,27087.0,108.8202,108.9695,108.8003,108.9098,27087.0
2024-05-30 13:00:00,109.41,109.48,109.2,109.48,35096.0,108.9098,108.9795,108.7007,108.9795,35096.0
2024-05-30 13:30:00,109.5,109.58,109.26,109.37,48001.0,108.9994,109.079,108.7605,108.87,48001.0
2024-05-30 14:00:00,109.34,109.45,109.1,109.23,38183.0,108.8401,108.9496,108.6012,108.7306,38183.0
2024-05-30 14:30:00,109.24,109.31,109.12,109.16,31338.0,108.7405,108.8102,108.6211,108.6609,31338.0
2024-05-30 15:00:00,109.17,109.35,109.03,109.17,40226.0,108.6709,108.85,108.5315,108.6709,40226.0
2024-05-30 15:30:00,109.2,109.49,109.05,109.48,120872.0,108.7007,108.9894,108.5514,108.9795,120872.0
2024-05-31 09:30:00,109.44,111.19,109.26,110.33,129931.0,108.9396,110.6816,108.7605,109.8256,129931.0
2024-05-31 10:00:00,110.38,110.62,110.05,110.05,53051.0,109.8753,110.1142,109.5468,109.5468,53051.0
2024-05-31 10:30:00,110.04,110.51,109.91,110.13,42203.0,109.5369,110.0047,109.4075,109.6265,42203.0
2024-05-31 11:00:00,110.07,110.43,109.91,110.43,33688.0,109.5668,109.9251,109.4075,109.9251,33688.0
2024-05-31 11:30:00,110.44,110.57,110.02,110.05,39994.0,109.9351,110.0645,109.517,109.5468,39994.0
2024-05-31 12:00:00,110.05,110.33,110.0,110.33,32968.0,109.5468,109.8256,109.4971,109.8256,32968.0
2024-05-31 12:30:00,110.35,110.84,110.35,110.84,32295.0,109.8455,110.3332,109.8455,110.3332,32295.0
2024-05-31 13:00:00,110.83,111.14,110.71,111.08,79795.0,110.3233,110.6319,110.2038,110.5721,79795.0
2024-05-31 13:30:00,111.1,111.25,111.04,111.25,52754.0,110.592,110.7414,110.5323,110.7414,52754.0
2024-05-31 14:00:00,111.26,111.49,111.19,111.45,35413.0,110.7513,110.9803,110.6816,110.9404,35413.0
2024-05-31 14:30:00,111.46,111.6,111.33,111.48,58929.0,110.9504,111.0898,110.821,110.9703,58929.0
2024-05-31 15:00:00,111.49,111.93,111.41,111.88,81566.0,110.9803,111.4182,110.9006,111.3685,81566.0
2024-05-31 15:30:00,111.89,112.95,111.82,112.82,295195.0,111.3784,112.4336,111.3088,112.3042,295195.0
2024-06-03 09:30:00,112.74,114.53,112.74,114.0,229003.0,112.2245,114.0064,112.2245,113.4788,229003.0
2024-06-03 10:00:00,114.01,114.43,113.33,113.87,195126.0,113.4887,113.9068,112.8118,113.3494,195126.0
2024-06-03 10:30:00,113.83,113.88,112.93,113.11,125011.0,113.3096,113.3593,112.4137,112.5929,125011.0
2024-06-03 11:00:00,113.11,113.26,112.79,113.17,51442.0,112.5929,112.7422,112.2743,112.6526,51442.0
2024-06-03 11:30:00,113.17,113.56,112.83,113.12,154399.0,112.6526,113.0408,112.3141,112.6028,154399.0
2024-06-03 12:00:00,113.13,113.14,112.54,112.97,78207.0,112.6128,112.6227,112.0255,112.4535,78207.0
2024-06-03 12:30:00,112.97,113.1,112.35,112.78,67998.0,112.4535,112.5829,111.8363,112.2644,67998.0
2024-06-03 13:00:00,112.75,113.59,112.69,113.56,107768.0,112.2345,113.0707,112.1748,113.0408,107768.0
2024-06-03 13:30:00,113.56,113.56,113.32,113.49,61939.0,113.0408,113.0408,112.8019,112.9711,61939.0
2024-06-03 14:00:00,113.5,113.63,113.34,113.55,42420.0,112.9811,113.1105,112.8218,113.0308,42420.0
2024-06-03 14:30:00,113.58,113.75,113.55,113.66,49365.0,113.0607,113.2299,113.0308,113.1403,49365.0
2024-06-03 15:00:00,113.68,114.07,113.47,113.95,117940.0,113.1602,113.5485,112.9512,113.429,117940.0
2024-06-03 15:30:00,113.95,114.28,113.82,114.05,240440.0,113.429,113.7575,113.2996,113.5286,240440.0
2024-06-04 09:30:00,113.22,114.26,113.16,114.09,69475.0,112.7024,113.7376,112.6426,113.5684,69475.0
2024-06-04 10:00:00,114.2,114.61,114.02,114.37,72374.0,113.6779,114.086,113.4987,113.8471,72374.0
2024-06-04 10:30:00,114.34,114.65,114.09,114.13,58451.0,113.8172,114.1258,113.5684,113.6082,58451.0
2024-06-04 11:00:00,114.09,114.36,113.94,114.08,41492.0,113.5684,113.8371,113.4191,113.5584,41492.0
2024-06-04 11:30:00,114.06,114.32,113.96,114.1,46043.0,113.5385,113.7973,113.439,113.5783,46043.0
2024-06-04 12:00:00,114.1,114.14,113.6,114.13,38765.0,113.5783,113.6181,113.0806,113.6082,38765.0
2024-06-04 12:30:00,114.14,114.24,113.85,113.94,56943.0,113.6181,113.7177,113.3295,113.4191,56943.0
2024-06-04 13:00:00,113.93,114.08,113.8,114.07,54016.0,113.4091,113.5584,113.2797,113.5485,54016.0
2024-06-04 13:30:00,114.06,114.07,113.7,113.77,40119.0,113.5385,113.5485,113.1802,113.2498,40119.0
2024-06-04 14:00:00,113.77,114.32,113.64,114.32,49546.0,113.2498,113.7973,113.1204,113.7973,49546.0
2024-06-04 14:30:00,114.31,114.62,114.19,114.28,111395.0,113.7874,114.096,113.6679,113.7575,111395.0
2024-06-04 15:00:00,114.26,114.46,113.98,114.37,81942.0,113.7376,113.9367,113.4589,113.8471,81942.0
2024-06-04 15:30:00,114.37,114.52,113.93,114.48,241846.0,113.8471,113.9964,113.4091,113.9566,241846.0
2024-06-05 09:30:00,115.12,115.78,114.58,114.84,109700.0,114.5937,115.2506,114.0561,114.3149,109700.0
2024-06-05 10:00:00,114.81,115.2,114.5,114.73,126316.0,114.2851,114.6733,113.9765,114.2054,126316.0
2024-06-05 10:30:00,114.73,115.08,114.5,114.98,82865.0,114.2054,114.5538,113.9765,114.4543,82865.0
2024-06-05 11:00:00,114.97,115.52,114.97,115.49,88995.0,114.4443,114.9918,114.4443,114.962,88995.0
2024-06-05 11:30:00,115.47,115.67,115.31,115.65,69867.0,114.9421,115.1411,114.7828,115.1212,69867.0
2024-06-05 12:00:00,115.61,116.51,115.61,116.48,79826.0,115.0814,115.9773,115.0814,115.9474,79826.0
2024-06-05 12:30:00,116.48,116.69,116.43,116.62,53862.0,115.9474,116.1565,115.8977,116.0868,53862.0
2024-06-05 13:00:00,116.61,116.9,116.58,116.83,69951.0,116.0769,116.3655,116.047,116.2958,69951.0
2024-06-05 13:30:00,116.83,116.84,115.88,116.06,87760.0,116.2958,116.3058,115.3502,115.5294,87760.0
2024-06-05 14:00:00,116.05,116.31,115.84,116.3,43204.0,115.5194,115.7782,115.3104,115.7683,43204.0
2024-06-05 14:30:00,116.29,116.4,115.96,116.02,37219.0,115.7583,115.8678,115.4298,115.4895,37219.0
2024-06-05 15:00:00,116.01,116.09,115.28,115.37,94993.0,115.4796,115.5592,114.7529,114.8425,94993.0
2024-06-05 15:30:00,115.38,115.68,115.28,115.36,302364.0,114.8525,115.1511,114.7529,114.8326,302364.0
2024-06-06 09:30:00,115.34,119.36,114.79,119.15,383161.0,114.8127,118.8143,114.2652,118.6052,383161.0
2024-06-06 10:00:00,119.12,119.64,118.94,119.43,174084.0,118.5754,119.093,118.3962,118.884,174084.0
2024-06-06 10:30:00,119.4,119.51,118.8,118.82,113253.0,118.8541,118.9636,118.2568,118.2767,113253.0
2024-06-06 11:00:00,118.82,119.01,118.56,118.6,122948.0,118.2767,118.4659,118.0179,118.0578,122948.0
2024-06-06 11:30:00,118.6,118.94,118.47,118.5,81813.0,118.0578,118.3962,117.9283,117.9582,81813.0
2024-06-06 12:00:00,118.5,119.02,118.45,118.97,74949.0,117.9582,118.4758,117.9084,118.4261,74949.0
2024-06-06 12:30:00,118.99,119.38,118.74,119.37,68273.0,118.446,118.8342,118.1971,118.8242,68273.0
2024-06-06 13:00:00,119.3,119.6,119.1,119.46,63073.0,118.7546,119.0532,118.5555,118.9138,63073.0
2024-06-06 13:30:00,119.48,119.97,119.43,119.97,73858.0,118.9337,119.4215,118.884,119.4215,73858.0
2024-06-06 14:00:00,119.97,120.07,119.61,119.85,80275.0,119.4215,119.521,119.0631,119.302,80275.0
2024-06-06 14:30:00,119.82,120.41,119.56,120.27,107836.0,119.2722,119.8595,119.0134,119.7201,107836.0
2024-06-06 15:00:00,120.24,120.24,119.9,120.18,89931.0,119.6903,119.6903,119.3518,119.6305,89931.0
2024-06-06 15:30:00,120.16,120.41,119.79,120.32,409180.0,119.6106,119.8595,119.2423,119.7699,409180.0
2024-06-07 09:30:00,119.73,121.28,119.67,120.63,126821.0,119.1826,120.7255,119.1229,120.0785,126821.0
2024-06-07 10:00:00,120.58,121.57,120.48,121.57,84100.0,120.0287,121.0142,119.9292,121.0142,84100.0
2024-06-07 10:30:00,121.59,121.77,121.32,121.66,102847.0,121.0341,121.2133,120.7653,121.1038,102847.0
2024-06-07 11:00:00,121.65,122.03,121.53,121.92,81929.0,121.0938,121.4721,120.9744,121.3626,81929.0
2024-06-07 11:30:00,121.9,122.13,121.66,122.01,76054.0,121.3427,121.5716,121.1038,121.4522,76054.0
2024-06-07 12:00:00,122.01,122.6,121.95,122.48,86856.0,121.4522,122.0395,121.3924,121.92,86856.0
2024-06-07 12:30:00,122.48,122.55,122.14,122.39,47469.0,121.92,121.9897,121.5816,121.8304,47469.0
2024-06-07 13:00:00,122.34,122.39,122.08,122.22,60429.0,121.7807,121.8304,121.5218,121.6612,60429.0
2024-06-07 13:30:00,122.21,122.3,121.84,122.08,47762.0,121.6512,121.7408,121.2829,121.5218,47762.0
2024-06-07 14:00:00,122.08,122.36,121.91,122.23,53402.0,121.5218,121.8006,121.3526,121.6712,53402.0
2024-06-07 14:30:00,122.19,122.62,122.17,122.61,99969.0,121.6313,122.0594,121.6114,122.0494,99969.0
2024-06-07 15:00:00,122.6,122.82,122.4,122.69,91966.0,122.0395,122.2585,121.8404,122.1291,91966.0
2024-06-07 15:30:00,122.72,123.18,122.48,123.1,412192.0,122.1589,122.6168,121.92,122.5372,412192.0
2024-06-10 09:30:00,122.3,122.56,122.0,122.17,104883.0,121.7408,121.9996,121.4422,121.6114,104883.0
2024-06-10 10:00:00,122.16,122.89,122.0,122.77,86463.0,121.6015,122.3281,121.4422,122.2087,86463.0
2024-06-10 10:30:00,122.74,123.46,122.69,123.23,60446.0,122.1788,122.8955,122.1291,122.6666,60446.0
2024-06-10 11:00:00,123.27,123.73,123.05,123.72,47203.0,122.7064,123.1643,122.4874,123.1543,47203.0
2024-06-10 11:30:00,123.73,123.93,123.55,123.72,33016.0,123.1643,123.3634,122.9851,123.1543,33016.0
2024-06-10 12:00:00,123.73,123.98,123.69,123.95,40112.0,123.1643,123.4132,123.1245,123.3833,40112.0
2024-06-10 12:30:00,123.97,123.97,123.32,123.61,41829.0,123.4032,123.4032,122.7562,123.0448,41829.0
2024-06-10 13:00:00,123.58,123.8,123.54,123.71,21706.0,123.015,123.234,122.9752,123.1444,21706.0
2024-06-10 13:30:00,123.69,123.74,123.16,123.26,30167.0,123.1245,123.1743,122.5969,122.6964,30167.0
2024-06-10 14:00:00,123.23,123.68,123.0,123.54,51467.0,122.6666,123.1145,122.4376,122.9752,51467.0
2024-06-10 14:30:00,123.55,123.99,123.53,123.92,33984.0,122.9851,123.4231,122.9652,123.3534,33984.0
2024-06-10 15:00:00,123.9,124.15,123.85,123.9,46935.0,123.3335,123.5824,123.2837,123.3335,46935.0
2024-06-10 15:30:00,123.88,124.04,123.28,123.4,213678.0,123.3136,123.4729,122.7164,122.8358,213678.0
2024-06-11 09:30:00,122.87,123.09,122.1,122.34,99482.0,122.3082,122.5272,121.5418,121.7807,99482.0
2024-06-11 10:00:00,122.3,123.13,122.12,122.29,103306.0,121.7408,122.567,121.5617,121.7309,103306.0
2024-06-11 10:30:00,122.29,123.13,122.23,123.08,53390.0,121.7309,122.567,121.6712,122.5173,53390.0
2024-06-11 11:00:00,123.1,123.31,122.98,123.12,41334.0,122.5372,122.7462,122.4177,122.5571,41334.0
2024-06-11 11:30:00,123.12,123.25,122.9,123.23,41717.0,122.5571,122.6865,122.3381,122.6666,41717.0
2024-06-11 12:00:00,123.26,123.26,122.78,122.78,28003.0,122.6964,122.6964,122.2186,122.2186,28003.0
2024-06-11 12:30:00,122.74,122.85,122.59,122.81,21051.0,122.1788,122.2883,122.0295,122.2485,21051.0
2024-06-11 13:00:00,122.82,122.97,122.68,122.74,24851.0,122.2585,122.4078,122.1191,122.1788,24851.0
2024-06-11 13:30:00,122.75,122.8,122.68,122.76,23991.0,122.1888,122.2386,122.1191,122.1987,23991.0
2024-06-11 14:00:00,122.78,122.91,122.67,122.9,31131.0,122.2186,122.348,122.1091,122.3381,31131.0
2024-06-11 14:30:00,122.88,122.95,122.69,122.76,33142.0,122.3182,122.3879,122.1291,122.1987,33142.0
2024-06-11 15:00:00,122.77,122.98,122.7,122.72,32135.0,122.2087,122.4177,122.139,122.1589,32135.0
2024-06-11 15:30:00,122.71,123.05,122.53,122.81,223905.0,122.149,122.4874,121.9698,122.2485,223905.0
2024-06-12 09:30:00,124.75,124.88,123.29,123.66,97536.0,124.1796,124.309,122.7263,123.0946,97536.0
2024-06-12 10:00:00,123.64,124.4,123.29,124.12,59053.0,123.0747,123.8312,122.7263,123.5525,59053.0
2024-06-12 10:30:00,124.11,124.64,124.05,124.34,63830.0,123.5426,124.0701,123.4828,123.7715,63830.0
2024-06-12 11:00:00,124.33,124.79,124.3,124.67,61850.0,123.7616,124.2195,123.7317,124.1,61850.0
2024-06-12 11:30:00,124.6,124.78,124.39,124.46,37400.0,124.0303,124.2095,123.8213,123.891,37400.0
2024-06-12 12:00:00,124.43,125.03,124.41,124.81,50353.0,123.8611,124.4584,123.8412,124.2394,50353.0
2024-06-12 12:30:00,124.83,125.14,124.74,124.78,39130.0,124.2593,124.5679,124.1697,124.2095,39130.0
2024-06-12 13:00:00,124.73,124.94,124.59,124.65,26232.0,124.1597,124.3688,124.0204,124.0801,26232.0
2024-06-12 13:30:00,124.62,124.75,124.38,124.75,23528.0,124.0502,124.1796,123.8113,124.1796,23528.0
2024-06-12 14:00:00,124.66,125.15,124.21,125.15,23401.0,124.09,124.5778,123.6421,124.5778,23401.0
2024-06-12 14:30:00,125.18,125.21,124.55,124.81,31673.0,124.6077,124.6375,123.9805,124.2394,31673.0
2024-06-12 15:00:00,124.78,124.9,124.06,124.19,48706.0,124.2095,124.3289,123.4928,123.6222,48706.0
2024-06-12 15:30:00,124.15,124.83,124.03,124.52,204343.0,123.5824,124.2593,123.4629,123.9507,204343.0
2024-06-13 09:30:00,124.23,124.66,122.49,122.84,63378.0,123.662,124.09,121.93,122.2784,63378.0
2024-06-13 10:00:00,122.8,123.41,122.49,122.97,69959.0,122.2386,122.8458,121.93,122.4078,69959.0
2024-06-13 10:30:00,123.05,123.44,122.7,122.89,49886.0,122.4874,122.8756,122.139,122.3281,49886.0
2024-06-13 11:00:00,122.97,123.14,122.53,122.8,40246.0,122.4078,122.577,121.9698,122.2386,40246.0
2024-06-13 11:30:00,122.83,123.13,122.69,122.9,33241.0,122.2684,122.567,122.1291,122.3381,33241.0
2024-06-13 12:00:00,122.91,123.06,122.8,122.95,19598.0,122.348,122.4974,122.2386,122.3879,19598.0
2024-06-13 12:30:00,122.95,123.3,122.81,122.97,33773.0,122.3879,122.7363,122.2485,122.4078,33773.0
2024-06-13 13:00:00,122.94,123.17,122.84,122.94,28020.0,122.3779,122.6069,122.2784,122.3779,28020.0
2024-06-13 13:30:00,122.94,122.97,122.7,122.91,36757.0,122.3779,122.4078,122.139,122.348,36757.0
2024-06-13 14:00:00,122.94,123.33,122.74,123.14,41814.0,122.3779,122.7661,122.1788,122.577,41814.0
2024-06-13 14:30:00,123.16,123.2,122.97,122.98,45319.0,122.5969,122.6367,122.4078,122.4177,45319.0
2024-06-13 15:00:00,122.98,123.13,122.93,122.98,50125.0,122.4177,122.567,122.368,122.4177,50125.0
2024-06-13 15:30:00,122.97,123.52,122.73,123.46,338727.0,122.4078,122.9553,122.1689,122.8955,338727.0
2024-06-14 09:30:00,122.09,123.41,122.0,123.0,63883.0,121.5318,122.8458,121.4422,122.4376,63883.0
2024-06-14 10:00:00,123.0,123.39,122.59,123.19,93984.0,122.4376,122.8259,122.0295,122.6268,93984.0
2024-06-14 10:30:00,123.17,123.78,122.73,123.61,54165.0,122.6069,123.2141,122.1689,123.0448,54165.0
2024-06-14 11:00:00,123.69,123.81,123.31,123.81,33108.0,123.1245,123.2439,122.7462,123.2439,33108.0
2024-06-14 11:30:00,123.83,123.94,123.49,123.88,29413.0,123.2638,123.3733,122.9254,123.3136,29413.0
2024-06-14 12:00:00,123.9,124.05,123.8,123.97,36655.0,123.3335,123.4828,123.234,123.4032,36655.0
2024-06-14 12:30:00,123.98,124.19,123.86,124.15,46369.0,123.4132,123.6222,123.2937,123.5824,46369.0
2024-06-14 13:00:00,124.18,124.41,124.15,124.27,36889.0,123.6122,123.8412,123.5824,123.7018,36889.0
2024-06-14 13:30:00,124.24,124.28,123.71,123.76,33740.0,123.672,123.7118,123.1444,123.1942,33740.0
2024-06-14 14:00:00,123.71,123.92,123.52,123.84,42803.0,123.1444,123.3534,122.9553,123.2738,42803.0
2024-06-14 14:30:00,123.83,124.06,123.57,124.0,42743.0,123.2638,123.4928,123.005,123.4331,42743.0
2024-06-14 15:00:00,123.98,124.43,123.95,124.41,46180.0,123.4132,123.8611,123.3833,123.8412,46180.0
2024-06-14 15:30:00,124.4,124.76,124.28,124.65,239769.0,123.8312,124.1896,123.7118,124.0801,239769.0
2024-06-17 09:30:00,124.41,124.76,123.0,123.22,70132.0,123.8412,124.1896,122.4376,122.6566,70132.0
2024-06-17 10:00:00,123.22,123.45,122.71,123.37,104982.0,122.6566,122.8856,122.149,122.8059,104982.0
2024-06-17 10:30:00,123.34,124.15,123.2,124.15,57583.0,122.7761,123.5824,122.6367,123.5824,57583.0
2024-06-17 11:00:00,124.16,124.51,124.04,124.34,53917.0,123.5923,123.9407,123.4729,123.7715,53917.0
2024-06-17 11:30:00,124.35,124.53,124.1,124.27,33613.0,123.7815,123.9606,123.5326,123.7018,33613.0
2024-06-17 12:00:00,124.21,124.31,123.85,124.15,42059.0,123.6421,123.7416,123.2837,123.5824,42059.0
2024-06-17 12:30:00,124.18,124.3,123.97,124.07,54047.0,123.6122,123.7317,123.4032,123.5027,54047.0
2024-06-17 13:00:00,124.07,124.09,123.53,123.62,54264.0,123.5027,123.5227,122.9652,123.0548,54264.0
2024-06-17 13:30:00,123.63,123.94,123.61,123.64,22966.0,123.0648,123.3733,123.0448,123.0747,22966.0
2024-06-17 14:00:00,123.64,124.27,123.63,124.18,28753.0,123.0747,123.7018,123.0648,123.6122,28753.0
2024-06-17 14:30:00,124.17,124.45,124.02,124.36,44975.0,123.6023,123.881,123.453,123.7914,44975.0
2024-06-17 15:00:00,124.39,124.49,124.11,124.44,72539.0,123.8213,123.9208,123.5426,123.8711,72539.0
2024-06-17 15:30:00,124.47,124.7,123.98,124.06,213797.0,123.9009,124.1299,123.4132,123.4928,213797.0
2024-06-18 09:30:00,124.15,125.6,123.49,124.64,125098.0,123.5824,125.0257,122.9254,124.0701,125098.0
2024-06-18 10:00:00,124.67,126.1,124.66,125.89,163334.0,124.1,125.5235,124.09,125.3144,163334.0
2024-06-18 10:30:00,125.86,126.68,125.81,126.28,108423.0,125.2846,126.1008,125.2348,125.7026,108423.0
2024-06-18 11:00:00,126.26,126.51,125.97,126.28,157542.0,125.6827,125.9316,125.3941,125.7026,157542.0
2024-06-18 11:30:00,126.23,126.86,125.82,126.09,108943.0,125.6529,126.28,125.2447,125.5135,108943.0
2024-06-18 12:00:00,126.15,126.28,125.57,125.79,48638.0,125.5732,125.7026,124.9959,125.2149,48638.0
2024-06-18 12:30:00,125.78,126.32,125.69,125.76,63336.0,125.2049,125.7425,125.1153,125.185,63336.0
2024-06-18 13:00:00,125.72,125.98,125.61,125.69,46817.0,125.1452,125.404,125.0357,125.1153,46817.0
2024-06-18 13:30:00,125.69,125.8,125.47,125.5,45412.0,125.1153,125.2248,124.8963,124.9262,45412.0
2024-06-18 14:00:00,125.48,125.56,125.25,125.47,30714.0,124.9063,124.9859,124.6773,124.8963,30714.0
2024-06-18 14:30:00,125.47,125.47,125.19,125.28,33420.0,124.8963,124.8963,124.6176,124.7072,33420.0
2024-06-18 15:00:00,125.25,125.32,124.99,125.0,38253.0,124.6773,124.747,124.4185,124.4285,38253.0
2024-06-18 15:30:00,124.99,125.0,124.29,124.58,229243.0,124.4185,124.4285,123.7217,124.0104,229243.0
2024-06-20 09:30:00,124.61,127.82,124.61,127.19,209255.0,124.0403,127.2356,124.0403,126.6085,209255.0
2024-06-20 10:00:00,127.14,127.14,125.85,126.34,94302.0,126.5587,126.5587,125.2746,125.7624,94302.0
2024-06-20 10:30:00,126.26,126.5,125.96,126.22,125734.0,125.6827,125.9216,125.3841,125.6429,125734.0
2024-06-20 11:00:00,126.18,126.42,125.86,126.09,61771.0,125.6031,125.842,125.2846,125.5135,61771.0
2024-06-20 11:30:00,126.1,126.26,125.93,126.01,69301.0,125.5235,125.6827,125.3542,125.4339,69301.0
2024-06-20 12:00:00,125.98,126.36,125.91,126.07,47915.0,125.404,125.7823,125.3343,125.4936,47915.0
2024-06-20 12:30:00,126.05,126.6,125.67,126.44,47710.0,125.4737,126.0212,125.0954,125.8619,47710.0
2024-06-20 13:00:00,126.45,126.68,126.18,126.44,31093.0,125.8719,126.1008,125.6031,125.8619,31093.0
2024-06-20 13:30:00,126.44,126.57,126.27,126.46,32627.0,125.8619,125.9913,125.6927,125.8818,32627.0
2024-06-20 14:00:00,126.44,126.46,126.06,126.09,23688.0,125.8619,125.8818,125.4836,125.5135,23688.0
2024-06-20 14:30:00,126.12,126.22,125.96,126.04,29423.0,125.5434,125.6429,125.3841,125.4637,29423.0
2024-06-20 15:00:00,126.01,126.04,125.53,125.72,44141.0,125.4339,125.4637,124.9561,125.1452,44141.0
2024-06-20 15:30:00,125.72,125.79,125.35,125.54,146291.0,125.1452,125.2149,124.7769,124.966,146291.0
2024-06-21 09:30:00,125.21,125.85,124.69,125.73,130353.0,124.6375,125.2746,124.1199,125.1552,130353.0
2024-06-21 10:00:00,125.7,125.84,125.45,125.65,35515.0,125.1253,125.2647,124.8764,125.0755,35515.0
2024-06-21 10:30:00,125.62,125.98,125.51,125.69,40454.0,125.0457,125.404,124.9362,125.1153,40454.0
2024-06-21 11:00:00,125.65,125.78,125.39,125.5,33032.0,125.0755,125.2049,124.8167,124.9262,33032.0
2024-06-21 11:30:00,125.5,125.9,125.31,125.9,75184.0,124.9262,125.3244,124.7371,125.3244,75184.0
2024-06-21 12:00:00,125.9,126.18,125.79,126.09,43240.0,125.3244,125.6031,125.2149,125.5135,43240.0
2024-06-21 12:30:00,126.12,126.57,126.05,126.49,29878.0,125.5434,125.9913,125.4737,125.9117,29878.0
2024-06-21 13:00:00,126.5,126.69,126.44,126.51,46752.0,125.9216,126.1108,125.8619,125.9316,46752.0
2024-06-21 13:30:00,126.51,126.7,126.4,126.53,34692.0,125.9316,126.1207,125.8221,125.9515,34692.0
2024-06-21 14:00:00,126.51,126.91,126.5,126.91,41495.0,125.9316,126.3298,125.9216,126.3298,41495.0
2024-06-21 14:30:00,126.91,127.0,126.79,126.85,57159.0,126.3298,126.4193,126.2103,126.27,57159.0
2024-06-21 15:00:00,126.82,127.09,126.81,126.91,58939.0,126.2402,126.5089,126.2302,126.3298,58939.0
2024-06-21 15:30:00,126.91,128.09,126.89,127.72,493527.0,126.3298,127.5044,126.3099,127.1361,493527.0
2024-06-24 09:30:00,126.97,127.68,126.57,127.34,95971.0,126.3895,127.0962,125.9913,126.7578,95971.0
2024-06-24 10:00:00,127.33,127.42,126.43,127.11,87218.0,126.7478,126.8374,125.852,126.5288,87218.0
2024-06-24 10:30:00,127.11,127.47,126.88,127.4,94179.0,126.5288,126.8872,126.2999,126.8175,94179.0
2024-06-24 11:00:00,127.34,127.9,127.3,127.84,77599.0,126.7578,127.3152,126.718,127.2555,77599.0
2024-06-24 11:30:00,127.85,128.25,127.77,128.18,39674.0,127.2655,127.6636,127.1858,127.594,39674.0
2024-06-24 12:00:00,128.18,128.51,128.15,128.5,52365.0,127.594,127.9224,127.5641,127.9125,52365.0
2024-06-24 12:30:00,128.48,128.63,128.3,128.43,52441.0,127.8926,128.0419,127.7134,127.8428,52441.0
2024-06-24 13:00:00,128.47,128.51,128.07,128.1,32849.0,127.8826,127.9224,127.4845,127.5143,32849.0
2024-06-24 13:30:00,128.1,128.51,128.02,128.4,43077.0,127.5143,127.9224,127.4347,127.8129,43077.0
2024-06-24 14:00:00,128.39,129.03,128.37,128.91,69301.0,127.803,128.4401,127.7831,128.3206,69301.0
2024-06-24 14:30:00,128.95,129.28,128.88,129.28,65802.0,128.3604,128.6889,128.2908,128.6889,65802.0
2024-06-24 15:00:00,129.24,129.87,129.22,129.66,102637.0,128.6491,129.2762,128.6292,129.0672,102637.0
2024-06-24 15:30:00,129.66,129.92,128.12,128.15,237435.0,129.0672,129.326,127.5342,127.5641,237435.0
2024-06-25 09:30:00,128.96,130.45,128.27,128.74,136532.0,128.3704,129.8536,127.6835,128.1514,136532.0
2024-06-25 10:00:00,128.74,130.79,128.73,130.29,109856.0,128.1514,130.192,128.1414,129.6943,109856.0
2024-06-25 10:30:00,130.29,130.84,130.2,130.84,75095.0,129.6943,130.2418,129.6047,130.2418,75095.0
2024-06-25 11:00:00,130.77,130.81,130.3,130.43,32812.0,130.1721,130.2119,129.7043,129.8337,32812.0
2024-06-25 11:30:00,130.47,130.73,130.24,130.4,38806.0,129.8735,130.1323,129.6445,129.8038,38806.0
2024-06-25 12:00:00,130.41,130.49,130.15,130.29,37636.0,129.8138,129.8934,129.5549,129.6943,37636.0
2024-06-25 12:30:00,130.28,130.62,130.12,130.34,41983.0,129.6844,130.0228,129.5251,129.7441,41983.0
2024-06-25 13:00:00,130.31,130.36,130.1,130.3,36364.0,129.7142,129.764,129.5052,129.7043,36364.0
2024-06-25 13:30:00,130.33,130.45,130.12,130.36,36559.0,129.7341,129.8536,129.5251,129.764,36559.0
2024-06-25 14:00:00,130.41,130.62,130.32,130.52,45417.0,129.8138,130.0228,129.7242,129.9233,45417.0
2024-06-25 14:30:00,130.51,130.61,130.36,130.52,57536.0,129.9133,130.0128,129.764,129.9233,57536.0
2024-06-25 15:00:00,130.52,130.67,130.15,130.19,69410.0,129.9233,130.0726,129.5549,129.5948,69410.0
2024-06-25 15:30:00,130.18,130.35,129.66,129.75,235587.0,129.5848,129.754,129.0672,129.1568,235587.0
2024-06-26 09:30:00,128.74,129.32,127.31,127.32,86631.0,128.1514,128.7287,126.7279,126.7379,86631.0
2024-06-26 10:00:00,127.37,127.52,125.57,126.44,112774.0,126.7877,126.937,124.9959,125.8619,112774.0
2024-06-26 10:30:00,126.44,126.93,126.12,126.75,43780.0,125.8619,126.3497,125.5434,126.1705,43780.0
2024-06-26 11:00:00,126.66,126.81,126.25,126.61,24380.0,126.0809,126.2302,125.6728,126.0311,24380.0
2024-06-26 11:30:00,126.59,127.03,126.44,127.03,61223.0,126.0112,126.4492,125.8619,126.4492,61223.0
2024-06-26 12:00:00,126.95,127.12,126.63,126.68,50440.0,126.3696,126.5388,126.051,126.1008,50440.0
2024-06-26 12:30:00,126.63,126.72,126.28,126.34,39908.0,126.051,126.1406,125.7026,125.7624,39908.0
2024-06-26 13:00:00,126.26,126.26,125.62,125.77,52646.0,125.6827,125.6827,125.0457,125.195,52646.0
2024-06-26 13:30:00,125.71,126.38,124.0,126.24,37966.0,125.1352,125.8022,123.4331,125.6628,37966.0
2024-06-26 14:00:00,126.21,126.71,126.05,126.62,16162.0,125.633,126.1307,125.4737,126.0411,16162.0
2024-06-26 14:30:00,126.65,127.09,126.45,126.89,27278.0,126.0709,126.5089,125.8719,126.3099,27278.0
2024-06-26 15:00:00,126.86,127.13,126.67,127.13,29004.0,126.28,126.5488,126.0909,126.5488,29004.0
2024-06-26 15:30:00,127.12,127.49,126.97,127.36,163576.0,126.5388,126.9071,126.3895,126.7777,163576.0
2024-06-27 09:30:00,127.24,127.36,126.27,126.58,104586.0,126.6583,126.7777,125.6927,126.0013,104586.0
2024-06-27 10:00:00,126.59,126.72,125.22,125.43,101629.0,126.0112,126.1406,124.6475,124.8565,101629.0
2024-06-27 10:30:00,125.48,125.81,124.87,125.72,74269.0,124.9063,125.2348,124.2991,125.1452,74269.0
2024-06-27 11:00:00,125.65,125.65,125.01,125.32,99573.0,125.0755,125.0755,124.4384,124.747,99573.0
2024-06-27 11:30:00,125.3,125.66,125.23,125.3,76151.0,124.7271,125.0855,124.6574,124.7271,76151.0
2024-06-27 12:00:00,125.28,125.49,125.0,125.1,69169.0,124.7072,124.9163,124.4285,124.528,69169.0
2024-06-27 12:30:00,125.1,125.38,125.01,125.19,36436.0,124.528,124.8068,124.4384,124.6176,36436.0
2024-06-27 13:00:00,125.14,125.32,124.99,125.06,43311.0,124.5679,124.747,124.4185,124.4882,43311.0
2024-06-27 13:30:00,125.06,125.17,124.98,125.03,48394.0,124.4882,124.5977,124.4086,124.4584,48394.0
2024-06-27 14:00:00,125.05,125.09,124.78,124.87,106294.0,124.4783,124.5181,124.2095,124.2991,106294.0
2024-06-27 14:30:00,124.82,124.95,124.57,124.92,72247.0,124.2493,124.3787,124.0005,124.3489,72247.0
2024-06-27 15:00:00,124.94,125.27,124.65,125.22,134852.0,124.3688,124.6973,124.0801,124.6475,134852.0
2024-06-27 15:30:00,125.22,125.22,124.3,124.66,325966.0,124.6475,124.6475,123.7317,124.09,325966.0
2024-06-28 09:30:00,124.8,125.97,124.63,125.34,34590.0,124.2294,125.3941,124.0602,124.7669,34590.0
2024-06-28 10:00:00,125.44,126.14,125.43,126.07,43639.0,124.8665,125.5633,124.8565,125.4936,43639.0
2024-06-28 10:30:00,126.13,126.52,125.91,126.21,44655.0,125.5533,125.9415,125.3343,125.633,44655.0
2024-06-28 11:00:00,126.2,126.44,125.93,126.13,27892.0,125.623,125.8619,125.3542,125.5533,27892.0
2024-06-28 11:30:00,126.13,126.34,125.93,126.34,26264.0,125.5533,125.7624,125.3542,125.7624,26264.0
2024-06-28 12:00:00,126.34,126.54,126.06,126.17,45553.0,125.7624,125.9615,125.4836,125.5931,45553.0
2024-06-28 12:30:00,126.21,126.34,125.91,126.18,55260.0,125.633,125.7624,125.3343,125.6031,55260.0
2024-06-28 13:00:00,126.09,126.35,125.86,126.16,62833.0,125.5135,125.7723,125.2846,125.5832,62833.0
2024-06-28 13:30:00,126.12,126.29,125.93,126.18,51370.0,125.5434,125.7126,125.3542,125.6031,51370.0
2024-06-28 14:00:00,126.18,126.52,126.13,126.22,40816.0,125.6031,125.9415,125.5533,125.6429,40816.0
2024-06-28 14:30:00,126.2,126.52,126.13,126.17,63581.0,125.623,125.9415,125.5533,125.5931,63581.0
2024-06-28 15:00:00,126.21,126.28,125.85,125.91,122405.0,125.633,125.7026,125.2746,125.3343,122405.0
2024-06-28 15:30:00,125.91,126.41,125.77,126.02,196760.0,125.3343,125.832,125.195,125.4438,196760.0
2024-07-01 09:30:00,126.23,126.83,125.04,125.52,78733.0,125.6529,126.2501,124.4683,124.9461,78733.0
2024-07-01 10:00:00,125.61,125.73,123.59,123.77,95907.0,125.0357,125.1552,123.0249,123.2041,95907.0
2024-07-01 10:30:00,123.71,123.75,122.77,123.1,91545.0,123.1444,123.1842,122.2087,122.5372,91545.0
2024-07-01 11:00:00,123.13,123.58,122.49,122.74,47272.0,122.567,123.015,121.93,122.1788,47272.0
2024-07-01 11:30:00,122.79,122.96,122.49,122.63,99376.0,122.2286,122.3978,121.93,122.0693,99376.0
2024-07-01 12:00:00,122.66,122.91,122.3,122.43,76480.0,122.0992,122.348,121.7408,121.8702,76480.0
2024-07-01 12:30:00,122.38,122.45,122.0,122.45,124840.0,121.8205,121.8902,121.4422,121.8902,124840.0
2024-07-01 13:00:00,122.51,122.63,122.34,122.59,66669.0,121.9499,122.0693,121.7807,122.0295,66669.0
2024-07-01 13:30:00,122.53,122.6,122.08,122.3,62216.0,121.9698,122.0395,121.5218,121.7408,62216.0
2024-07-01 14:00:00,122.3,122.56,122.14,122.41,38966.0,121.7408,121.9996,121.5816,121.8503,38966.0
2024-07-01 14:30:00,122.37,122.51,122.24,122.47,38226.0,121.8105,121.9499,121.6811,121.9101,38226.0
2024-07-01 15:00:00,122.51,122.68,122.3,122.42,100868.0,121.9499,122.1191,121.7408,121.8603,100868.0
2024-07-01 15:30:00,122.38,122.78,122.21,122.45,189913.0,121.8205,122.2186,121.6512,121.8902,189913.0
2024-07-02 09:30:00,122.75,124.04,122.2,122.47,106207.0,122.1888,123.4729,121.6413,121.9101,106207.0
2024-07-02 10:00:00,122.55,122.69,121.92,121.97,87389.0,121.9897,122.1291,121.3626,121.4123,87389.0
2024-07-02 10:30:00,121.93,122.19,121.81,122.08,46012.0,121.3725,121.6313,121.2531,121.5218,46012.0
2024-07-02 11:00:00,122.05,122.53,121.87,122.45,52729.0,121.492,121.9698,121.3128,121.8902,52729.0
2024-07-02 11:30:00,122.45,122.52,122.16,122.26,45723.0,121.8902,121.9598,121.6015,121.701,45723.0
2024-07-02 12:00:00,122.31,122.31,121.94,121.98,34133.0,121.7508,121.7508,121.3825,121.4223,34133.0
2024-07-02 12:30:00,122.01,122.26,122.0,122.09,38507.0,121.4522,121.701,121.4422,121.5318,38507.0
2024-07-02 13:00:00,122.14,122.49,122.08,122.4,24597.0,121.5816,121.93,121.5218,121.8404,24597.0
2024-07-02 13:30:00,122.43,122.54,122.28,122.49,25934.0,121.8702,121.9797,121.7209,121.93,25934.0
2024-07-02 14:00:00,122.51,122.7,122.38,122.65,32646.0,121.9499,122.139,121.8205,122.0892,32646.0
2024-07-02 14:30:00,122.64,122.81,122.5,122.59,36102.0,122.0793,122.2485,121.9399,122.0295,36102.0
2024-07-02 15:00:00,122.61,122.76,122.51,122.73,34659.0,122.0494,122.1987,121.9499,122.1689,34659.0
2024-07-02 15:30:00,122.71,123.2,122.6,122.86,145471.0,122.149,122.6367,122.0395,122.2983,145471.0
2024-07-03 09:30:00,123.63,123.88,122.86,123.22,46693.0,123.0648,123.3136,122.2983,122.6566,46693.0
2024-07-03 10:00:00,123.3,123.97,123.27,123.75,52099.0,122.7363,123.4032,122.7064,123.1842,52099.0
2024-07-03 10:30:00,123.77,124.18,123.44,123.78,76685.0,123.2041,123.6122,122.8756,123.2141,76685.0
2024-07-03 11:00:00,123.76,123.9,123.42,123.51,55963.0,123.1942,123.3335,122.8557,122.9453,55963.0
2024-07-03 11:30:00,123.52,123.76,123.35,123.55,42972.0,122.9553,123.1942,122.786,122.9851,42972.0
2024-07-03 12:00:00,123.5,123.94,123.34,123.9,58001.0,122.9354,123.3733,122.7761,123.3335,58001.0
2024-07-03 12:30:00,123.86,124.37,123.71,124.26,109922.0,123.2937,123.8014,123.1444,123.6919,109922.0
2024-07-05 09:30:00,123.91,124.94,123.17,123.47,78370.0,123.3435,124.3688,122.6069,122.9055,78370.0
2024-07-05 10:00:00,123.5,123.62,122.65,122.99,58341.0,122.9354,123.0548,122.0892,122.4277,58341.0
2024-07-05 10:30:00,123.0,123.39,122.74,123.33,42254.0,122.4376,122.8259,122.1788,122.7661,42254.0
2024-07-05 11:00:00,123.33,123.65,123.32,123.5,30796.0,122.7661,123.0847,122.7562,122.9354,30796.0
2024-07-05 11:30:00,123.54,123.81,123.14,123.25,31052.0,122.9752,123.2439,122.577,122.6865,31052.0
2024-07-05 12:00:00,123.3,123.38,123.08,123.2,28369.0,122.7363,122.8159,122.5173,122.6367,28369.0
2024-07-05 12:30:00,123.15,123.76,123.13,123.55,34186.0,122.587,123.1942,122.567,122.9851,34186.0
2024-07-05 13:00:00,123.5,123.55,123.34,123.55,20591.0,122.9354,122.9851,122.7761,122.9851,20591.0
2024-07-05 13:30:00,123.55,123.74,123.26,123.64,23458.0,122.9851,123.1743,122.6964,123.0747,23458.0
2024-07-05 14:00:00,123.67,123.7,123.34,123.39,24314.0,123.1046,123.1344,122.7761,122.8259,24314.0
2024-07-05 14:30:00,123.4,123.67,123.29,123.55,20634.0,122.8358,123.1046,122.7263,122.9851,20634.0
2024-07-05 15:00:00,123.59,123.75,123.45,123.52,27495.0,123.0249,123.1842,122.8856,122.9553,27495.0
2024-07-05 15:30:00,123.5,123.86,123.49,123.59,112092.0,122.9354,123.2937,122.9254,123.0249,112092.0
2024-07-08 09:30:00,124.49,125.62,124.25,125.38,68612.0,123.9208,125.0457,123.6819,124.8068,68612.0
2024-07-08 10:00:00,125.38,125.52,124.3,124.37,58057.0,124.8068,124.9461,123.7317,123.8014,58057.0
2024-07-08 10:30:00,124.38,124.65,124.2,124.23,34884.0,123.8113,124.0801,123.6321,123.662,34884.0
2024-07-08 11:00:00,124.23,124.66,124.15,124.59,38380.0,123.662,124.09,123.5824,124.0204,38380.0
2024-07-08 11:30:00,124.54,124.58,124.22,124.46,40784.0,123.9706,124.0104,123.6521,123.891,40784.0
2024-07-08 12:00:00,124.44,124.81,124.37,124.69,30114.0,123.8711,124.2394,123.8014,124.1199,30114.0
2024-07-08 12:30:00,124.71,125.05,124.69,125.02,30552.0,124.1398,124.4783,124.1199,124.4484,30552.0
2024-07-08 13:00:00,125.02,125.47,124.95,125.47,43901.0,124.4484,124.8963,124.3787,124.8963,43901.0
2024-07-08 13:30:00,125.45,126.19,125.4,126.07,48231.0,124.8764,125.6131,124.8267,125.4936,48231.0
2024-07-08 14:00:00,126.08,126.15,125.53,125.57,50408.0,125.5036,125.5732,124.9561,124.9959,50408.0
2024-07-08 14:30:00,125.57,125.75,125.45,125.58,40418.0,124.9959,125.1751,124.8764,125.0058,40418.0
2024-07-08 15:00:00,125.57,125.8,125.3,125.56,58710.0,124.9959,125.2248,124.7271,124.9859,58710.0
2024-07-08 15:30:00,125.51,125.66,125.42,125.5,126976.0,124.9362,125.0855,124.8466,124.9262,126976.0
2024-07-09 09:30:00,126.11,128.37,125.58,128.22,116799.0,125.5334,127.7831,125.0058,127.6338,116799.0
2024-07-09 10:00:00,128.09,128.24,126.36,127.19,69533.0,127.5044,127.6537,125.7823,126.6085,69533.0
2024-07-09 10:30:00,127.21,127.65,127.02,127.57,36111.0,126.6284,127.0664,126.4393,126.9867,36111.0
2024-07-09 11:00:00,127.57,127.98,127.52,127.91,36927.0,126.9867,127.3949,126.937,127.3252,36927.0
2024-07-09 11:30:00,127.95,129.7,127.91,129.53,86693.0,127.365,129.107,127.3252,128.9378,86693.0
2024-07-09 12:00:00,129.52,129.77,129.17,129.77,108265.0,128.9278,129.1767,128.5794,129.1767,108265.0
2024-07-09 12:30:00,129.73,129.78,129.21,129.64,57812.0,129.1369,129.1866,128.6192,129.0473,57812.0
2024-07-09 13:00:00,129.64,129.89,129.38,129.38,60674.0,129.0473,129.2961,128.7885,128.7885,60674.0
2024-07-09 13:30:00,129.37,129.54,129.17,129.17,41694.0,128.7785,128.9477,128.5794,128.5794,41694.0
2024-07-09 14:00:00,129.16,129.6,128.69,128.69,69583.0,128.5695,129.0075,128.1016,128.1016,69583.0
2024-07-09 14:30:00,128.69,128.93,128.18,128.73,161505.0,128.1016,128.3405,127.594,128.1414,161505.0
2024-07-09 15:00:00,128.71,128.87,128.31,128.87,110918.0,128.1215,128.2808,127.7234,128.2808,110918.0
2024-07-09 15:30:00,128.89,129.29,128.38,128.6,359225.0,128.3007,128.6989,127.793,128.012,359225.0
2024-07-10 09:30:00,128.96,130.04,128.18,128.97,56247.0,128.3704,129.4454,127.594,128.3803,56247.0
2024-07-10 10:00:00,128.96,129.1,128.07,128.08,62909.0,128.3704,128.5097,127.4845,127.4944,62909.0
2024-07-10 10:30:00,128.01,128.43,127.82,128.2,35258.0,127.4247,127.8428,127.2356,127.6139,35258.0
2024-07-10 11:00:00,128.22,128.51,127.94,128.45,44239.0,127.6338,127.9224,127.3551,127.8627,44239.0
2024-07-10 11:30:00,128.46,128.48,127.93,128.3,71493.0,127.8727,127.8926,127.3451,127.7134,71493.0
2024-07-10 12:00:00,128.31,128.37,127.91,128.21,28430.0,127.7234,127.7831,127.3252,127.6238,28430.0
2024-07-10 12:30:00,128.11,128.23,127.84,128.13,42195.0,127.5243,127.6437,127.2555,127.5442,42195.0
2024-07-10 13:00:00,128.15,128.83,128.14,128.75,42635.0,127.5641,128.241,127.5541,128.1613,42635.0
2024-07-10 13:30:00,128.74,128.98,128.58,128.67,40015.0,128.1514,128.3903,127.9921,128.0817,40015.0
2024-07-10 14:00:00,128.63,128.8,128.55,128.75,31854.0,128.0419,128.2111,127.9623,128.1613,31854.0
2024-07-10 14:30:00,128.75,129.25,128.74,129.19,26213.0,128.1613,128.6591,128.1514,128.5993,26213.0
2024-07-10 15:00:00,129.16,129.4,129.06,129.36,36797.0,128.5695,128.8084,128.4699,128.7686,36797.0
2024-07-10 15:30:00,129.38,129.84,129.09,129.59,204156.0,128.7885,129.2464,128.4998,128.9975,204156.0
2024-07-11 09:30:00,128.9,130.57,128.09,130.56,123622.0,128.3107,129.973,127.5044,129.9631,123622.0
2024-07-11 10:00:00,130.47,130.48,129.39,129.66,48896.0,129.8735,129.8834,128.7984,129.0672,48896.0
2024-07-11 10:30:00,129.56,129.69,128.75,128.91,47029.0,128.9676,129.097,128.1613,128.3206,47029.0
2024-07-11 11:00:00,128.81,128.91,128.11,128.33,61405.0,128.2211,128.3206,127.5243,127.7433,61405.0
2024-07-11 11:30:00,128.33,128.75,128.15,128.65,24762.0,127.7433,128.1613,127.5641,128.0618,24762.0
2024-07-11 12:00:00,128.61,128.78,128.34,128.62,18486.0,128.022,128.1912,127.7532,128.0319,18486.0
2024-07-11 12:30:00,128.62,128.77,127.96,128.06,31166.0,128.0319,128.1813,127.375,127.4745,31166.0
2024-07-11 13:00:00,127.98,128.13,127.83,128.06,27899.0,127.3949,127.5442,127.2456,127.4745,27899.0
2024-07-11 13:30:00,128.0,128.0,127.23,127.36,31058.0,127.4148,127.4148,126.6483,126.7777,31058.0
2024-07-11 14:00:00,127.38,128.21,127.09,128.18,26596.0,126.7976,127.6238,126.5089,127.594,26596.0
2024-07-11 14:30:00,128.22,128.69,128.08,128.61,32445.0,127.6338,128.1016,127.4944,128.022,32445.0
2024-07-11 15:00:00,128.64,128.64,128.34,128.54,72849.0,128.0518,128.0518,127.7532,127.9523,72849.0
2024-07-11 15:30:00,128.57,128.96,128.38,128.67,166500.0,127.9822,128.3704,127.793,128.0817,166500.0
2024-07-12 09:30:00,129.2,130.3,128.87,130.16,52145.0,128.6093,129.7043,128.2808,129.5649,52145.0
2024-07-12 10:00:00,130.16,130.36,129.43,129.43,34686.0,129.5649,129.764,128.8382,128.8382,34686.0
2024-07-12 10:30:00,129.43,130.2,129.43,129.97,28573.0,128.8382,129.6047,128.8382,129.3758,28573.0
2024-07-12 11:00:00,130.08,131.02,129.82,130.84,57654.0,129.4853,130.421,129.2265,130.2418,57654.0
2024-07-12 11:30:00,130.87,131.58,130.74,131.19,53756.0,130.2717,130.9784,130.1422,130.5902,53756.0
2024-07-12 12:00:00,131.08,131.48,130.93,131.44,30298.0,130.4807,130.8789,130.3314,130.839,30298.0
2024-07-12 12:30:00,131.44,131.44,130.64,130.95,53702.0,130.839,130.839,130.0427,130.3513,53702.0
2024-07-12 13:00:00,130.95,131.07,130.81,131.05,25553.0,130.3513,130.4707,130.2119,130.4508,25553.0
2024-07-12 13:30:00,131.04,131.08,130.72,130.73,43157.0,130.4409,130.4807,130.1223,130.1323,43157.0
2024-07-12 14:00:00,130.72,130.93,130.5,130.71,27608.0,130.1223,130.3314,129.9033,130.1124,27608.0
2024-07-12 14:30:00,130.74,131.17,130.52,131.08,44442.0,130.1422,130.5703,129.9233,130.4807,44442.0
2024-07-12 15:00:00,131.07,131.81,131.05,131.49,131437.0,130.4707,131.2074,130.4508,130.8888,131437.0
2024-07-12 15:30:00,131.5,131.93,131.38,131.7,214434.0,130.8988,131.3268,130.7793,131.0979,214434.0
2024-07-15 09:30:00,131.86,132.22,131.27,131.41,89093.0,131.2571,131.6155,130.6698,130.8092,89093.0
2024-07-15 10:00:00,131.42,131.5,130.57,131.3,53435.0,130.8191,130.8988,129.973,130.6997,53435.0
2024-07-15 10:30:00,131.23,131.92,131.03,131.92,28980.0,130.63,131.3169,130.4309,131.3169,28980.0
2024-07-15 11:00:00,131.93,132.75,131.88,132.61,68060.0,131.3268,132.1431,131.277,132.0037,68060.0
2024-07-15 11:30:00,132.67,133.91,132.56,133.86,71421.0,132.0634,133.2978,131.9539,133.248,71421.0
2024-07-15 12:00:00,133.81,133.92,133.31,133.47,81251.0,133.1982,133.3077,132.7005,132.8598,81251.0
2024-07-15 12:30:00,133.47,133.63,133.08,133.52,58177.0,132.8598,133.019,132.4715,132.9095,58177.0
2024-07-15 13:00:00,133.52,133.58,133.02,133.03,41889.0,132.9095,132.9693,132.4118,132.4218,41889.0
2024-07-15 13:30:00,133.02,133.08,132.66,132.71,43582.0,132.4118,132.4715,132.0535,132.1032,43582.0
2024-07-15 14:00:00,132.66,133.05,132.53,133.03,22163.0,132.0535,132.4417,131.9241,132.4218,22163.0
2024-07-15 14:30:00,133.09,133.14,132.75,132.84,42165.0,132.4815,132.5313,132.1431,132.2326,42165.0
2024-07-15 15:00:00,132.82,132.95,132.59,132.95,50246.0,132.2127,132.3421,131.9838,132.3421,50246.0
2024-07-15 15:30:00,132.94,133.17,132.22,132.54,135687.0,132.3322,132.5611,131.6155,131.934,135687.0
2024-07-16 09:30:00,133.01,137.05,133.0,136.82,155136.0,132.4019,136.4234,132.3919,136.1945,155136.0
2024-07-16 10:00:00,136.87,137.29,135.52,135.53,176164.0,136.2442,136.6623,134.9004,134.9103,176164.0
2024-07-16 10:30:00,135.44,135.87,135.4,135.47,47267.0,134.8208,135.2488,134.7809,134.8506,47267.0
2024-07-16 11:00:00,135.41,136.0,135.09,135.76,62939.0,134.7909,135.3782,134.4724,135.1393,62939.0
2024-07-16 11:30:00,135.77,136.08,135.67,135.9,94924.0,135.1493,135.4578,135.0497,135.2787,94924.0
2024-07-16 12:00:00,135.9,136.02,135.44,135.53,197845.0,135.2787,135.3981,134.8208,134.9103,197845.0
2024-07-16 12:30:00,135.57,135.77,135.13,135.53,236236.0,134.9502,135.1493,134.5122,134.9103,236236.0
2024-07-16 13:00:00,135.48,136.14,135.47,135.83,120415.0,134.8606,135.5176,134.8506,135.209,120415.0
2024-07-16 13:30:00,135.8,137.59,135.77,137.13,372526.0,135.1791,136.9609,135.1493,136.503,372526.0
2024-07-16 14:00:00,137.12,140.99,137.0,139.9,470538.0,136.4931,140.3454,136.3736,139.2604,470538.0
2024-07-16 14:30:00,139.83,140.28,139.07,140.12,139856.0,139.1907,139.6386,138.4342,139.4794,139856.0
2024-07-16 15:00:00,140.05,141.6,139.96,141.42,147686.0,139.4097,140.9526,139.3201,140.7734,147686.0
2024-07-16 15:30:00,141.4,141.4,139.38,139.75,334634.0,140.7535,140.7535,138.7427,139.1111,334634.0
2024-07-17 09:30:00,138.84,138.9,137.56,138.31,61923.0,138.2052,138.2649,136.9311,137.6776,61923.0
2024-07-17 10:00:00,138.32,138.5,137.01,137.13,62427.0,137.6876,137.8668,136.3836,136.503,62427.0
2024-07-17 10:30:00,137.19,137.38,136.67,136.96,50837.0,136.5628,136.7519,136.0451,136.3338,50837.0
2024-07-17 11:00:00,137.09,137.42,136.79,136.79,24255.0,136.4632,136.7917,136.1646,136.1646,24255.0
2024-07-17 11:30:00,136.79,137.27,136.7,137.03,23857.0,136.1646,136.6424,136.075,136.4035,23857.0
2024-07-17 12:00:00,137.03,137.06,136.37,136.37,31497.0,136.4035,136.4334,135.7465,135.7465,31497.0
2024-07-17 12:30:00,136.37,136.58,136.02,136.32,50360.0,135.7465,135.9555,135.3981,135.6967,50360.0
2024-07-17 13:00:00,136.32,136.43,135.4,135.59,44445.0,135.6967,135.8062,134.7809,134.9701,44445.0
2024-07-17 13:30:00,135.63,135.68,135.1,135.34,56465.0,135.0099,135.0597,134.4823,134.7212,56465.0
2024-07-17 14:00:00,135.33,135.35,134.6,134.89,64170.0,134.7113,134.7312,133.9846,134.2733,64170.0
2024-07-17 14:30:00,134.84,134.99,134.23,134.66,139824.0,134.2235,134.3728,133.6163,134.0443,139824.0
2024-07-17 15:00:00,134.7,135.31,134.19,135.11,65512.0,134.0841,134.6914,133.5765,134.4923,65512.0
2024-07-17 15:30:00,135.12,136.19,135.08,135.54,202081.0,134.5022,135.5673,134.4624,134.9203,202081.0
2024-07-18 09:30:00,135.37,137.3,135.25,137.27,72974.0,134.7511,136.6723,134.6316,136.6424,72974.0
2024-07-18 10:00:00,137.23,137.67,136.89,137.23,57134.0,136.6026,137.0406,136.2641,136.6026,57134.0
2024-07-18 10:30:00,137.29,137.68,136.91,137.42,48118.0,136.6623,137.0505,136.284,136.7917,48118.0
2024-07-18 11:00:00,137.39,137.73,136.28,136.47,58213.0,136.7618,137.1003,135.6569,135.8461,58213.0
2024-07-18 11:30:00,136.51,136.58,135.72,135.93,59565.0,135.8859,135.9555,135.0995,135.3085,59565.0
2024-07-18 12:00:00,136.0,136.13,135.7,135.84,26129.0,135.3782,135.5076,135.0796,135.2189,26129.0
2024-07-18 12:30:00,135.8,136.08,135.65,136.03,22702.0,135.1791,135.4578,135.0298,135.4081,22702.0
2024-07-18 13:00:00,136.0,136.19,135.53,135.55,20963.0,135.3782,135.5673,134.9103,134.9303,20963.0
2024-07-18 13:30:00,135.55,135.59,134.84,135.11,40795.0,134.9303,134.9701,134.2235,134.4923,40795.0
2024-07-18 14:00:00,135.09,135.17,134.4,134.49,34889.0,134.4724,134.552,133.7855,133.8751,34889.0
2024-07-18 14:30:00,134.51,134.55,134.04,134.31,40626.0,133.895,133.9348,133.4272,133.6959,40626.0
2024-07-18 15:00:00,134.34,134.79,133.78,134.06,68295.0,133.7258,134.1737,133.1683,133.4471,68295.0
2024-07-18 15:30:00,134.02,134.27,133.43,133.52,170890.0,133.4073,133.6561,132.8199,132.9095,170890.0
2024-07-19 09:30:00,134.49,135.61,133.87,135.38,102600.0,133.8751,134.99,133.2579,134.761,102600.0
2024-07-19 10:00:00,135.4,136.58,135.4,135.73,57039.0,134.7809,135.9555,134.7809,135.1094,57039.0
2024-07-19 10:30:00,135.75,136.2,135.5,135.82,75305.0,135.1293,135.5773,134.8805,135.199,75305.0
2024-07-19 11:00:00,135.86,136.08,135.57,135.89,45034.0,135.2388,135.4578,134.9502,135.2687,45034.0
2024-07-19 11:30:00,135.85,136.02,135.06,135.79,58050.0,135.2289,135.3981,134.4425,135.1692,58050.0
2024-07-19 12:00:00,135.8,136.03,135.14,135.25,68158.0,135.1791,135.4081,134.5221,134.6316,68158.0
2024-07-19 12:30:00,135.21,135.31,134.75,135.0,42110.0,134.5918,134.6914,134.1339,134.3828,42110.0
2024-07-19 13:00:00,135.0,135.16,134.8,134.97,34687.0,134.3828,134.542,134.1837,134.3529,34687.0
2024-07-19 13:30:00,134.96,135.74,134.92,135.39,32581.0,134.343,135.1194,134.3031,134.771,32581.0
2024-07-19 14:00:00,135.35,135.81,135.25,135.55,44221.0,134.7312,135.1891,134.6316,134.9303,44221.0
2024-07-19 14:30:00,135.51,135.98,135.43,135.89,21652.0,134.8904,135.3583,134.8108,135.2687,21652.0
2024-07-19 15:00:00,135.93,136.15,135.75,135.98,29763.0,135.3085,135.5275,135.1293,135.3583,29763.0
2024-07-19 15:30:00,135.98,136.05,135.81,135.92,145495.0,135.3583,135.428,135.1891,135.2986,145495.0
2024-07-22 09:30:00,134.83,136.19,133.42,133.7,130680.0,134.2135,135.5673,132.81,133.0887,130680.0
2024-07-22 10:00:00,133.7,134.27,132.62,134.19,119614.0,133.0887,133.6561,132.0137,133.5765,119614.0
2024-07-22 10:30:00,134.19,136.17,134.16,135.97,100599.0,133.5765,135.5474,133.5466,135.3483,100599.0
2024-07-22 11:00:00,135.92,136.31,135.46,135.46,58998.0,135.2986,135.6868,134.8407,134.8407,58998.0
2024-07-22 11:30:00,135.5,136.11,135.24,136.0,44628.0,134.8805,135.4877,134.6217,135.3782,44628.0
2024-07-22 12:00:00,136.0,136.14,135.21,135.62,77727.0,135.3782,135.5176,134.5918,134.9999,77727.0
2024-07-22 12:30:00,135.57,135.93,135.37,135.89,39685.0,134.9502,135.3085,134.7511,135.2687,39685.0
2024-07-22 13:00:00,135.92,136.0,135.48,135.63,59920.0,135.2986,135.3782,134.8606,135.0099,59920.0
2024-07-22 13:30:00,135.64,135.71,135.24,135.53,41262.0,135.0198,135.0895,134.6217,134.9103,41262.0
2024-07-22 14:00:00,135.59,135.77,135.18,135.22,49136.0,134.9701,135.1493,134.5619,134.6018,49136.0
2024-07-22 14:30:00,135.22,135.35,134.85,134.9,45002.0,134.6018,134.7312,134.2335,134.2832,45002.0
2024-07-22 15:00:00,134.85,135.11,134.58,134.97,52857.0,134.2335,134.4923,133.9647,134.3529,52857.0
2024-07-22 15:30:00,134.97,135.18,134.42,134.43,162593.0,134.3529,134.5619,133.8054,133.8154,162593.0
2024-07-23 09:30:00,134.85,136.21,134.16,134.74,99812.0,134.2335,135.5872,133.5466,134.124,99812.0
2024-07-23 10:00:00,134.73,134.95,133.57,133.92,59587.0,134.114,134.333,132.9593,133.3077,59587.0
2024-07-23 10:30:00,133.92,134.13,133.1,133.3,59394.0,133.3077,133.5167,132.4915,132.6905,59394.0
2024-07-23 11:00:00,133.31,134.2,133.3,134.13,39035.0,132.7005,133.5864,132.6905,133.5167,39035.0
2024-07-23 11:30:00,134.12,134.36,133.9,134.08,38780.0,133.5068,133.7457,133.2878,133.467,38780.0
2024-07-23 12:00:00,134.05,134.22,133.52,133.57,34731.0,133.4371,133.6063,132.9095,132.9593,34731.0
2024-07-23 12:30:00,133.61,133.61,133.04,133.27,31793.0,132.9991,132.9991,132.4317,132.6607,31793.0
2024-07-23 13:00:00,133.28,133.34,132.74,132.78,41024.0,132.6706,132.7304,132.1331,132.1729,41024.0
2024-07-23 13:30:00,132.76,133.19,132.52,133.1,46441.0,132.153,132.581,131.9141,132.4915,46441.0
2024-07-23 14:00:00,133.18,133.55,133.1,133.31,43383.0,132.5711,132.9394,132.4915,132.7005,43383.0
2024-07-23 14:30:00,133.27,133.49,133.27,133.4,46237.0,132.6607,132.8797,132.6607,132.7901,46237.0
2024-07-23 15:00:00,133.4,133.4,133.01,133.13,55436.0,132.7901,132.7901,132.4019,132.5213,55436.0
2024-07-23 15:30:00,133.13,133.18,132.61,132.64,185620.0,132.5213,132.5711,132.0037,132.0336,185620.0
2024-07-24 09:30:00,131.64,131.85,128.02,128.02,183063.0,131.0381,131.2472,127.4347,127.4347,183063.0
2024-07-24 10:00:00,128.01,128.5,127.2,128.38,231298.0,127.4247,127.9125,126.6184,127.793,231298.0
2024-07-24 10:30:00,128.36,129.58,128.33,129.47,92448.0,127.7731,128.9876,127.7433,128.8781,92448.0
2024-07-24 11:00:00,129.42,129.42,128.89,129.01,90612.0,128.8283,128.8283,128.3007,128.4202,90612.0
2024-07-24 11:30:00,129.09,129.4,128.71,128.78,46293.0,128.4998,128.8084,128.1215,128.1912,46293.0
2024-07-24 12:00:00,128.81,129.09,128.76,128.84,25329.0,128.2211,128.4998,128.1713,128.2509,25329.0
2024-07-24 12:30:00,128.8,128.82,128.29,128.36,48116.0,128.2111,128.231,127.7034,127.7731,48116.0
2024-07-24 13:00:00,128.36,129.52,128.33,129.51,46517.0,127.7731,128.9278,127.7433,128.9179,46517.0
2024-07-24 13:30:00,129.45,130.11,129.44,129.82,29122.0,128.8581,129.5151,128.8482,129.2265,29122.0
2024-07-24 14:00:00,129.84,129.85,129.05,129.09,33511.0,129.2464,129.2563,128.46,128.4998,33511.0
2024-07-24 14:30:00,129.07,129.24,128.0,128.41,53932.0,128.4799,128.6491,127.4148,127.8229,53932.0
2024-07-24 15:00:00,128.42,128.76,128.35,128.57,42592.0,127.8329,128.1713,127.7632,127.9822,42592.0
2024-07-24 15:30:00,128.57,129.12,128.01,128.44,232383.0,127.9822,128.5297,127.4247,127.8528,232383.0
2024-07-25 09:30:00,126.62,126.7,121.95,123.47,391089.0,126.0411,126.1207,121.3924,122.9055,391089.0
2024-07-25 10:00:00,123.47,126.12,122.7,125.92,246268.0,122.9055,125.5434,122.139,125.3443,246268.0
2024-07-25 10:30:00,125.92,126.36,125.33,126.17,74418.0,125.3443,125.7823,124.757,125.5931,74418.0
2024-07-25 11:00:00,126.17,126.42,125.19,125.43,43217.0,125.5931,125.842,124.6176,124.8565,43217.0
2024-07-25 11:30:00,125.46,125.68,125.11,125.2,32472.0,124.8864,125.1054,124.538,124.6276,32472.0
2024-07-25 12:00:00,125.21,126.12,124.97,125.9,50161.0,124.6375,125.5434,124.3986,125.3244,50161.0
2024-07-25 12:30:00,125.86,126.06,125.67,125.96,26679.0,125.2846,125.4836,125.0954,125.3841,26679.0
2024-07-25 13:00:00,126.03,126.32,125.78,125.88,52750.0,125.4538,125.7425,125.2049,125.3045,52750.0
2024-07-25 13:30:00,125.9,126.16,125.49,125.69,82415.0,125.3244,125.5832,124.9163,125.1153,82415.0
2024-07-25 14:00:00,125.71,125.84,125.49,125.8,57725.0,125.1352,125.2647,124.9163,125.2248,57725.0
2024-07-25 14:30:00,125.82,126.0,125.05,125.05,61678.0,125.2447,125.4239,124.4783,124.4783,61678.0
2024-07-25 15:00:00,125.05,126.22,124.96,126.22,57840.0,124.4783,125.6429,124.3887,125.6429,57840.0
2024-07-25 15:30:00,126.22,126.24,124.85,124.86,190787.0,125.6429,125.6628,124.2792,124.2891,190787.0
2024-07-26 09:30:00,126.69,126.91,125.64,126.36,52313.0,126.1108,126.3298,125.0656,125.7823,52313.0
2024-07-26 10:00:00,126.35,127.19,125.96,126.02,88106.0,125.7723,126.6085,125.3841,125.4438,88106.0
2024-07-26 10:30:00,126.0,126.84,125.94,126.75,53775.0,125.4239,126.2601,125.3642,126.1705,53775.0
2024-07-26 11:00:00,126.68,126.68,125.98,126.08,61537.0,126.1008,126.1008,125.404,125.5036,61537.0
2024-07-26 11:30:00,126.09,126.51,126.08,126.17,45288.0,125.5135,125.9316,125.5036,125.5931,45288.0
2024-07-26 12:00:00,126.16,126.52,125.67,125.75,49441.0,125.5832,125.9415,125.0954,125.1751,49441.0
2024-07-26 12:30:00,125.76,126.2,125.62,126.15,49056.0,125.185,125.623,125.0457,125.5732,49056.0
2024-07-26 13:00:00,126.18,126.36,125.99,126.36,24743.0,125.6031,125.7823,125.414,125.7823,24743.0
2024-07-26 13:30:00,126.36,126.36,125.42,125.8,34027.0,125.7823,125.7823,124.8466,125.2248,34027.0
2024-07-26 14:00:00,125.85,125.97,125.54,125.54,21088.0,125.2746,125.3941,124.966,124.966,21088.0
2024-07-26 14:30:00,125.47,125.85,125.38,125.47,42718.0,124.8963,125.2746,124.8068,124.8963,42718.0
2024-07-26 15:00:00,125.39,125.68,125.26,125.64,58669.0,124.8167,125.1054,124.6873,125.0656,58669.0
2024-07-26 15:30:00,125.63,125.96,125.19,125.87,200976.0,125.0556,125.3841,124.6176,125.2945,200976.0
2024-07-29 09:30:00,126.43,128.08,125.95,127.95,75839.0,125.852,127.4944,125.3741,127.365,75839.0
2024-07-29 10:00:00,127.96,128.02,127.4,127.62,60473.0,127.375,127.4347,126.8175,127.0365,60473.0
2024-07-29 10:30:00,127.62,127.62,126.88,127.56,34518.0,127.0365,127.0365,126.2999,126.9768,34518.0
2024-07-29 11:00:00,127.46,127.58,127.1,127.42,58586.0,126.8772,126.9967,126.5189,126.8374,58586.0
2024-07-29 11:30:00,127.3,128.01,126.75,127.72,38835.0,126.718,127.4247,126.1705,127.1361,38835.0
2024-07-29 12:00:00,127.79,128.61,127.79,128.3,46598.0,127.2057,128.022,127.2057,127.7134,46598.0
2024-07-29 12:30:00,128.29,128.46,128.06,128.2,19847.0,127.7034,127.8727,127.4745,127.6139,19847.0
2024-07-29 13:00:00,128.24,128.53,127.99,128.01,29560.0,127.6537,127.9424,127.4048,127.4247,29560.0
2024-07-29 13:30:00,127.98,128.09,127.51,127.71,21132.0,127.3949,127.5044,126.927,127.1261,21132.0
2024-07-29 14:00:00,127.72,128.32,127.66,128.27,36558.0,127.1361,127.7333,127.0763,127.6835,36558.0
2024-07-29 14:30:00,128.29,128.58,128.05,128.55,32397.0,127.7034,127.9921,127.4645,127.9623,32397.0
2024-07-29 15:00:00,128.51,128.57,128.15,128.3,35321.0,127.9224,127.9822,127.5641,127.7134,35321.0
2024-07-29 15:30:00,128.29,128.84,128.16,128.25,154505.0,127.7034,128.2509,127.574,127.6636,154505.0
2024-07-30 09:30:00,128.63,128.92,127.67,128.13,74933.0,128.0419,128.3306,127.0863,127.5442,74933.0
2024-07-30 10:00:00,128.13,129.71,127.83,129.33,44365.0,127.5442,129.117,127.2456,128.7387,44365.0
2024-07-30 10:30:00,129.24,129.38,128.89,128.96,28394.0,128.6491,128.7885,128.3007,128.3704,28394.0
2024-07-30 11:00:00,128.96,129.16,128.67,128.77,47386.0,128.3704,128.5695,128.0817,128.1813,47386.0
2024-07-30 11:30:00,128.74,129.0,128.7,128.8,34681.0,128.1514,128.4102,128.1116,128.2111,34681.0
2024-07-30 12:00:00,128.77,128.98,128.63,128.81,26692.0,128.1813,128.3903,128.0419,128.2211,26692.0
2024-07-30 12:30:00,128.79,128.81,127.85,127.88,48932.0,128.2012,128.2211,127.2655,127.2953,48932.0
2024-07-30 13:00:00,127.88,128.43,127.87,128.34,19481.0,127.2953,127.8428,127.2854,127.7532,19481.0
2024-07-30 13:30:00,128.39,129.15,128.34,129.08,15609.0,127.803,128.5595,127.7532,128.4898,15609.0
2024-07-30 14:00:00,129.08,129.52,128.88,129.33,22813.0,128.4898,128.9278,128.2908,128.7387,22813.0
2024-07-30 14:30:00,129.36,129.4,128.84,129.0,33369.0,128.7686,128.8084,128.2509,128.4102,33369.0
2024-07-30 15:00:00,128.97,129.07,128.77,128.96,53447.0,128.3803,128.4799,128.1813,128.3704,53447.0
2024-07-30 15:30:00,128.91,129.08,128.45,128.49,217531.0,128.3206,128.4898,127.8627,127.9025,217531.0
2024-07-31 09:30:00,129.09,129.29,126.52,127.26,124638.0,128.4998,128.6989,125.9415,126.6782,124638.0
2024-07-31 10:00:00,127.26,127.81,126.88,126.88,48273.0,126.6782,127.2256,126.2999,126.2999,48273.0
2024-07-31 10:30:00,126.92,127.16,126.18,126.29,75525.0,126.3397,126.5786,125.6031,125.7126,75525.0
2024-07-31 11:00:00,126.37,126.59,126.08,126.17,79590.0,125.7922,126.0112,125.5036,125.5931,79590.0
2024-07-31 11:30:00,126.17,126.99,125.94,126.77,50429.0,125.5931,126.4094,125.3642,126.1904,50429.0
2024-07-31 12:00:00,126.72,127.26,126.72,127.2,52410.0,126.1406,126.6782,126.1406,126.6184,52410.0
2024-07-31 12:30:00,127.17,128.25,127.14,127.75,35944.0,126.5886,127.6636,126.5587,127.1659,35944.0
2024-07-31 13:00:00,127.69,128.0,127.63,127.79,20105.0,127.1062,127.4148,127.0465,127.2057,20105.0
2024-07-31 13:30:00,127.79,127.79,126.54,126.69,33025.0,127.2057,127.2057,125.9615,126.1108,33025.0
2024-07-31 14:00:00,126.92,127.46,126.23,127.44,20748.0,126.3397,126.8772,125.6529,126.8573,20748.0
2024-07-31 14:30:00,127.39,128.55,127.17,128.55,38586.0,126.8076,127.9623,126.5886,127.9623,38586.0
2024-07-31 15:00:00,128.55,129.16,127.2,127.5,87065.0,127.9623,128.5695,126.6184,126.9171,87065.0
2024-07-31 15:30:00,127.4,128.02,127.24,127.62,191313.0,126.8175,127.4347,126.6583,127.0365,191313.0
2024-08-01 09:30:00,126.8,127.11,124.25,124.55,94156.0,126.2203,126.5288,123.6819,123.9805,94156.0
2024-08-01 10:00:00,124.54,124.72,123.15,123.26,226103.0,123.9706,124.1498,122.587,122.6964,226103.0
2024-08-01 10:30:00,123.26,123.73,121.5,122.36,121221.0,122.6964,123.1643,120.9445,121.8006,121221.0
2024-08-01 11:00:00,122.43,122.82,122.24,122.24,58250.0,121.8702,122.2585,121.6811,121.6811,58250.0
2024-08-01 11:30:00,122.22,122.64,120.87,121.34,135648.0,121.6612,122.0793,120.3174,120.7852,135648.0
2024-08-01 12:00:00,121.2,122.07,121.19,121.58,96589.0,120.6459,121.5119,120.6359,121.0241,96589.0
2024-08-01 12:30:00,121.59,121.75,121.25,121.36,87510.0,121.0341,121.1934,120.6956,120.8051,87510.0
2024-08-01 13:00:00,121.31,121.41,120.49,120.49,81843.0,120.7554,120.8549,119.9391,119.9391,81843.0
2024-08-01 13:30:00,120.5,121.48,120.49,121.41,70174.0,119.9491,120.9246,119.9391,120.8549,70174.0
2024-08-01 14:00:00,121.34,121.42,120.28,120.33,110532.0,120.7852,120.8649,119.7301,119.7798,110532.0
2024-08-01 14:30:00,120.34,120.76,120.06,120.51,101618.0,119.7898,120.2079,119.5111,119.959,101618.0
2024-08-01 15:00:00,120.48,120.69,120.31,120.67,67114.0,119.9292,120.1382,119.7599,120.1183,67114.0
2024-08-01 15:30:00,120.69,121.62,120.67,121.48,309899.0,120.1382,121.0639,120.1183,120.9246,309899.0
2024-08-02 09:30:00,116.5,117.17,113.19,116.21,329762.0,115.9674,116.6343,112.6725,115.6787,329762.0
2024-08-02 10:00:00,116.13,117.11,115.47,115.72,126506.0,115.599,116.5746,114.9421,115.1909,126506.0
2024-08-02 10:30:00,115.7,116.4,115.59,115.94,118777.0,115.171,115.8678,115.0615,115.4099,118777.0
2024-08-02 11:00:00,115.95,116.52,115.78,115.88,68685.0,115.4199,115.9873,115.2506,115.3502,68685.0
2024-08-02 11:30:00,115.77,117.15,115.71,116.49,92968.0,115.2407,116.6144,115.181,115.9574,92968.0
2024-08-02 12:00:00,116.5,116.57,115.82,116.27,95263.0,115.9674,116.037,115.2905,115.7384,95263.0
2024-08-02 12:30:00,116.28,116.58,116.0,116.38,74123.0,115.7484,116.047,115.4696,115.8479,74123.0
2024-08-02 13:00:00,116.42,116.73,116.05,116.48,65513.0,115.8877,116.1963,115.5194,115.9474,65513.0
2024-08-02 13:30:00,116.39,116.47,116.0,116.15,49425.0,115.8579,115.9375,115.4696,115.619,49425.0
2024-08-02 14:00:00,116.18,116.32,116.01,116.22,34158.0,115.6488,115.7882,115.4796,115.6886,34158.0
2024-08-02 14:30:00,116.24,116.58,116.02,116.37,59394.0,115.7085,116.047,115.4895,115.8379,59394.0
2024-08-02 15:00:00,116.37,116.37,115.96,116.1,126226.0,115.8379,115.8379,115.4298,115.5692,126226.0
2024-08-02 15:30:00,116.11,116.57,115.19,115.47,404464.0,115.5791,116.037,114.6633,114.9421,404464.0
2024-08-05 09:30:00,111.75,112.8,110.2,111.97,256222.0,111.2391,112.2843,109.6962,111.4581,256222.0
2024-08-05 10:00:00,111.97,113.14,111.25,111.44,237126.0,111.4581,112.6227,110.7414,110.9305,237126.0
2024-08-05 10:30:00,111.44,112.25,111.4,111.59,140489.0,110.9305,111.7368,110.8907,111.0798,140489.0
2024-08-05 11:00:00,111.52,112.63,111.38,112.27,97991.0,111.0101,112.115,110.8708,111.7567,97991.0
2024-08-05 11:30:00,112.27,113.67,112.22,113.4,94196.0,111.7567,113.1503,111.7069,112.8815,94196.0
2024-08-05 12:00:00,113.53,114.2,113.21,113.98,109717.0,113.0109,113.6779,112.6924,113.4589,109717.0
2024-08-05 12:30:00,114.0,114.34,112.81,113.12,203967.0,113.4788,113.8172,112.2942,112.6028,203967.0
2024-08-05 13:00:00,113.1,113.71,113.04,113.18,82971.0,112.5829,113.1901,112.5232,112.6625,82971.0
2024-08-05 13:30:00,113.1,113.8,113.09,113.54,136091.0,112.5829,113.2797,112.5729,113.0209,136091.0
2024-08-05 14:00:00,113.45,113.55,112.56,112.88,93174.0,112.9313,113.0308,112.0454,112.3639,93174.0
2024-08-05 14:30:00,112.82,113.01,112.29,112.34,62681.0,112.3042,112.4933,111.7766,111.8264,62681.0
2024-08-05 15:00:00,112.41,112.63,112.26,112.51,137757.0,111.8961,112.115,111.7467,111.9956,137757.0
2024-08-05 15:30:00,112.54,112.63,111.83,112.1,454666.0,112.0255,112.115,111.3187,111.5875,454666.0
2024-08-06 09:30:00,112.99,115.46,112.54,114.82,203468.0,112.4734,114.9321,112.0255,114.295,203468.0
2024-08-06 10:00:00,114.69,116.32,114.05,115.83,137913.0,114.1656,115.7882,113.5286,115.3004,137913.0
2024-08-06 10:30:00,115.88,117.31,115.58,116.79,172605.0,115.3502,116.7737,115.0516,116.256,172605.0
2024-08-06 11:00:00,116.73,117.06,115.16,115.23,97479.0,116.1963,116.5248,114.6335,114.7032,97479.0
2024-08-06 11:30:00,115.24,116.55,114.87,116.08,94518.0,114.7131,116.0171,114.3448,115.5493,94518.0
2024-08-06 12:00:00,116.16,117.16,116.16,116.51,90909.0,115.6289,116.6243,115.6289,115.9773,90909.0
2024-08-06 12:30:00,116.51,117.04,115.99,117.0,87568.0,115.9773,116.5049,115.4597,116.4651,87568.0
2024-08-06 13:00:00,116.92,117.17,116.82,117.0,30169.0,116.3854,116.6343,116.2859,116.4651,30169.0
2024-08-06 13:30:00,117.0,117.48,116.93,117.21,36247.0,116.4651,116.9429,116.3954,116.6741,36247.0
2024-08-06 14:00:00,117.25,117.58,116.83,117.58,62479.0,116.7139,117.0424,116.2958,117.0424,62479.0
2024-08-06 14:30:00,117.57,117.76,117.3,117.39,66678.0,117.0325,117.2216,116.7637,116.8533,66678.0
2024-08-06 15:00:00,117.35,117.64,116.53,117.43,84884.0,116.8135,117.1021,115.9972,116.8931,84884.0
2024-08-06 15:30:00,117.43,117.81,117.16,117.55,446160.0,116.8931,117.2714,116.6243,117.0126,446160.0
2024-08-07 09:30:00,114.99,115.88,111.08,115.46,448536.0,114.4643,115.3502,110.5721,114.9321,448536.0
2024-08-07 10:00:00,115.55,116.17,114.41,114.55,113988.0,115.0217,115.6389,113.8869,114.0263,113988.0
2024-08-07 10:30:00,114.55,115.82,114.55,115.33,109212.0,114.0263,115.2905,114.0263,114.8027,109212.0
2024-08-07 11:00:00,115.51,116.15,114.96,115.41,61542.0,114.9819,115.619,114.4344,114.8823,61542.0
2024-08-07 11:30:00,115.42,115.63,114.79,115.19,57924.0,114.8923,115.1013,114.2652,114.6633,57924.0
2024-08-07 12:00:00,115.09,115.6,114.78,115.55,61941.0,114.5638,115.0715,114.2552,115.0217,61941.0
2024-08-07 12:30:00,115.44,115.58,114.47,114.91,52804.0,114.9122,115.0516,113.9466,114.3846,52804.0
2024-08-07 13:00:00,115.05,115.11,114.37,114.63,52039.0,114.524,114.5837,113.8471,114.1059,52039.0
2024-08-07 13:30:00,114.63,114.69,113.43,113.72,63612.0,114.1059,114.1656,112.9114,113.2001,63612.0
2024-08-07 14:00:00,113.6,113.69,113.0,113.11,47740.0,113.0806,113.1702,112.4834,112.5929,47740.0
2024-08-07 14:30:00,113.04,113.51,113.03,113.11,85183.0,112.5232,112.991,112.5132,112.5929,85183.0
2024-08-07 15:00:00,113.14,113.52,112.94,113.09,106379.0,112.6227,113.001,112.4236,112.5729,106379.0
2024-08-07 15:30:00,113.09,113.44,112.85,113.24,382069.0,112.5729,112.9213,112.334,112.7223,382069.0
2024-08-08 09:30:00,113.37,116.35,112.68,115.54,138478.0,112.8517,115.818,112.1648,115.0117,138478.0
2024-08-08 10:00:00,115.69,116.35,115.14,116.31,121653.0,115.1611,115.818,114.6136,115.7782,121653.0
2024-08-08 10:30:00,116.19,116.82,116.09,116.61,72694.0,115.6588,116.2859,115.5592,116.0769,72694.0
2024-08-08 11:00:00,116.71,117.24,116.37,116.98,80521.0,116.1764,116.704,115.8379,116.4452,80521.0
2024-08-08 11:30:00,117.03,117.41,116.63,116.87,78448.0,116.4949,116.8732,116.0968,116.3357,78448.0
2024-08-08 12:00:00,116.8,117.5,116.66,117.22,72474.0,116.266,116.9628,116.1266,116.6841,72474.0
2024-08-08 12:30:00,117.15,117.54,116.99,117.31,63745.0,116.6144,117.0026,116.4551,116.7737,63745.0
2024-08-08 13:00:00,117.39,117.93,117.09,117.88,87576.0,116.8533,117.3908,116.5547,117.341,87576.0
2024-08-08 13:30:00,117.94,118.11,117.47,117.49,88296.0,117.4008,117.57,116.9329,116.9528,88296.0
2024-08-08 14:00:00,117.55,118.13,117.45,117.83,80980.0,117.0126,117.5899,116.913,117.2913,80980.0
2024-08-08 14:30:00,117.85,118.55,117.58,118.26,133794.0,117.3112,118.008,117.0424,117.7193,133794.0
2024-08-08 15:00:00,118.22,118.56,117.89,117.98,183711.0,117.6795,118.0179,117.351,117.4406,183711.0
2024-08-08 15:30:00,117.97,118.29,117.1,118.07,488383.0,117.4306,117.7492,116.5646,117.5302,488383.0
2024-08-09 09:30:00,130.01,131.31,125.5,127.16,914556.0,129.4156,130.7096,124.9262,126.5786,914556.0
2024-08-09 10:00:00,127.31,128.99,126.72,127.47,338519.0,126.7279,128.4002,126.1406,126.8872,338519.0
2024-08-09 10:30:00,127.47,127.98,126.4,127.63,174597.0,126.8872,127.3949,125.8221,127.0465,174597.0
2024-08-09 11:00:00,127.68,128.62,127.58,127.93,180599.0,127.0962,128.0319,126.9967,127.3451,180599.0
2024-08-09 11:30:00,127.85,129.0,127.65,128.64,214675.0,127.2655,128.4102,127.0664,128.0518,214675.0
2024-08-09 12:00:00,128.7,129.75,128.27,128.68,200017.0,128.1116,129.1568,127.6835,128.0917,200017.0
2024-08-09 12:30:00,128.74,129.64,128.45,129.26,139259.0,128.1514,129.0473,127.8627,128.669,139259.0
2024-08-09 13:00:00,129.3,129.75,128.91,129.41,109044.0,128.7088,129.1568,128.3206,128.8183,109044.0
2024-08-09 13:30:00,129.44,130.0,129.37,129.57,91477.0,128.8482,129.4056,128.7785,128.9776,91477.0
2024-08-09 14:00:00,129.56,129.85,129.15,129.25,96048.0,128.9676,129.2563,128.5595,128.6591,96048.0
2024-08-09 14:30:00,129.25,129.36,128.71,128.75,144558.0,128.6591,128.7686,128.1215,128.1613,144558.0
2024-08-09 15:00:00,128.75,130.0,128.45,129.92,253332.0,128.1613,129.4056,127.8627,129.326,253332.0
2024-08-09 15:30:00,129.94,130.36,129.71,130.08,888087.0,129.3459,129.764,129.117,129.4853,888087.0
2024-08-12 09:30:00,128.51,129.69,127.46,127.86,191753.0,127.9224,129.097,126.8772,127.2754,191753.0
2024-08-12 10:00:00,127.73,127.81,126.7,127.16,164273.0,127.146,127.2256,126.1207,126.5786,164273.0
2024-08-12 10:30:00,127.23,127.43,126.63,127.21,111152.0,126.6483,126.8474,126.051,126.6284,111152.0
2024-08-12 11:00:00,127.23,127.33,126.43,126.78,99983.0,126.6483,126.7478,125.852,126.2004,99983.0
2024-08-12 11:30:00,126.84,126.94,126.49,126.84,67800.0,126.2601,126.3596,125.9117,126.2601,67800.0
2024-08-12 12:00:00,126.88,127.34,126.33,127.34,47661.0,126.2999,126.7578,125.7524,126.7578,47661.0
2024-08-12 12:30:00,127.36,127.59,126.8,126.84,44762.0,126.7777,127.0067,126.2203,126.2601,44762.0
2024-08-12 13:00:00,126.8,127.15,126.61,127.04,34919.0,126.2203,126.5687,126.0311,126.4592,34919.0
2024-08-12 13:30:00,126.96,127.07,126.43,126.52,55905.0,126.3795,126.489,125.852,125.9415,55905.0
2024-08-12 14:00:00,126.61,126.95,126.41,126.91,44750.0,126.0311,126.3696,125.832,126.3298,44750.0
2024-08-12 14:30:00,126.89,127.09,126.58,126.71,63391.0,126.3099,126.5089,126.0013,126.1307,63391.0
2024-08-12 15:00:00,126.72,127.42,126.63,127.34,64711.0,126.1406,126.8374,126.051,126.7578,64711.0
2024-08-12 15:30:00,127.31,127.6,126.59,126.88,378311.0,126.7279,127.0166,126.0112,126.2999,378311.0
2024-08-13 09:30:00,128.43,128.85,127.44,128.67,82241.0,127.8428,128.2609,126.8573,128.0817,82241.0
2024-08-13 10:00:00,128.65,128.84,127.98,128.84,45578.0,128.0618,128.2509,127.3949,128.2509,45578.0
2024-08-13 10:30:00,128.88,129.3,128.61,128.7,70465.0,128.2908,128.7088,128.022,128.1116,70465.0
2024-08-13 11:00:00,128.69,128.83,128.29,128.38,23570.0,128.1016,128.241,127.7034,127.793,23570.0
2024-08-13 11:30:00,128.38,128.56,127.88,127.89,39786.0,127.793,127.9722,127.2953,127.3053,39786.0
2024-08-13 12:00:00,127.95,128.97,127.88,128.61,52229.0,127.365,128.3803,127.2953,128.022,52229.0
2024-08-13 12:30:00,128.58,128.82,128.4,128.72,34434.0,127.9921,128.231,127.8129,128.1315,34434.0
2024-08-13 13:00:00,128.7,129.2,128.6,129.13,45914.0,128.1116,128.6093,128.012,128.5396,45914.0
2024-08-13 13:30:00,129.16,129.5,129.03,129.48,28750.0,128.5695,128.9079,128.4401,128.888,28750.0
2024-08-13 14:00:00,129.45,129.57,129.14,129.44,21749.0,128.8581,128.9776,128.5496,128.8482,21749.0
2024-08-13 14:30:00,129.44,129.56,129.22,129.5,27533.0,128.8482,128.9676,128.6292,128.9079,27533.0
2024-08-13 15:00:00,129.54,130.31,129.49,130.28,125982.0,128.9477,129.7142,128.898,129.6844,125982.0
2024-08-13 15:30:00,130.24,130.7,130.07,130.59,362829.0,129.6445,130.1024,129.4753,129.9929,362829.0
2024-08-14 09:30:00,131.22,132.47,130.47,132.32,127208.0,130.6201,131.8643,129.8735,131.715,127208.0
2024-08-14 10:00:00,132.38,132.48,131.3,131.75,152342.0,131.7748,131.8743,130.6997,131.1476,152342.0
2024-08-14 10:30:00,131.89,132.0,130.76,131.43,203310.0,131.287,131.3965,130.1622,130.8291,203310.0
2024-08-14 11:00:00,131.51,131.51,130.18,130.22,42414.0,130.9087,130.9087,129.5848,129.6246,42414.0
2024-08-14 11:30:00,130.24,130.36,129.68,130.11,56869.0,129.6445,129.764,129.0871,129.5151,56869.0
2024-08-14 12:00:00,130.11,130.11,127.68,127.69,139895.0,129.5151,129.5151,127.0962,127.1062,139895.0
2024-08-14 12:30:00,127.76,128.48,127.61,128.12,70997.0,127.1759,127.8926,127.0266,127.5342,70997.0
2024-08-14 13:00:00,128.11,128.51,128.01,128.3,49165.0,127.5243,127.9224,127.4247,127.7134,49165.0
2024-08-14 13:30:00,128.3,129.25,128.24,129.18,29507.0,127.7134,128.6591,127.6537,128.5894,29507.0
2024-08-14 14:00:00,129.19,129.19,128.81,129.12,30319.0,128.5993,128.5993,128.2211,128.5297,30319.0
2024-08-14 14:30:00,129.13,129.65,129.13,129.43,27094.0,128.5396,129.0572,128.5396,128.8382,27094.0
2024-08-14 15:00:00,129.43,129.5,128.99,129.21,76601.0,128.8382,128.9079,128.4002,128.6192,76601.0
2024-08-14 15:30:00,129.19,129.98,128.96,129.03,220158.0,128.5993,129.3857,128.3704,128.4401,220158.0
2024-08-15 09:30:00,130.25,131.88,129.71,131.47,98915.0,129.6545,131.277,129.117,130.8689,98915.0
2024-08-15 10:00:00,131.41,131.55,130.55,130.84,38993.0,130.8092,130.9485,129.9531,130.2418,38993.0
2024-08-15 10:30:00,130.84,130.96,130.5,130.75,30084.0,130.2418,130.3612,129.9033,130.1522,30084.0
2024-08-15 11:00:00,130.72,130.83,130.23,130.35,54310.0,130.1223,130.2318,129.6346,129.754,54310.0
2024-08-15 11:30:00,130.41,131.07,130.25,130.96,31555.0,129.8138,130.4707,129.6545,130.3612,31555.0
2024-08-15 12:00:00,130.95,131.06,130.53,130.93,34182.0,130.3513,130.4608,129.9332,130.3314,34182.0
2024-08-15 12:30:00,130.93,131.29,130.93,131.24,22524.0,130.3314,130.6897,130.3314,130.64,22524.0
2024-08-15 13:00:00,131.29,131.4,131.08,131.25,22178.0,130.6897,130.7992,130.4807,130.6499,22178.0
2024-08-15 13:30:00,131.22,131.75,131.18,131.68,21780.0,130.6201,131.1476,130.5802,131.078,21780.0
2024-08-15 14:00:00,131.61,132.73,131.58,132.72,55409.0,131.0083,132.1231,130.9784,132.1132,55409.0
2024-08-15 14:30:00,132.73,132.87,132.37,132.5,58831.0,132.1231,132.2625,131.7648,131.8942,58831.0
2024-08-15 15:00:00,132.49,132.7,132.32,132.62,39101.0,131.8842,132.0933,131.715,132.0137,39101.0
2024-08-15 15:30:00,132.62,132.79,131.92,132.26,188685.0,132.0137,132.1829,131.3169,131.6553,188685.0
2024-08-16 09:30:00,131.13,131.34,130.15,130.9,129611.0,130.5305,130.7395,129.5549,130.3015,129611.0
2024-08-16 10:00:00,130.9,131.43,130.85,131.36,48991.0,130.3015,130.8291,130.2517,130.7594,48991.0
2024-08-16 10:30:00,131.38,131.38,130.34,130.39,78414.0,130.7793,130.7793,129.7441,129.7938,78414.0
2024-08-16 11:00:00,130.5,131.16,130.34,131.07,32314.0,129.9033,130.5603,129.7441,130.4707,32314.0
2024-08-16 11:30:00,131.07,131.17,130.84,131.06,27432.0,130.4707,130.5703,130.2418,130.4608,27432.0
2024-08-16 12:00:00,131.03,131.31,130.65,131.25,41315.0,130.4309,130.7096,130.0527,130.6499,41315.0
2024-08-16 12:30:00,131.25,131.8,131.19,131.8,23779.0,130.6499,131.1974,130.5902,131.1974,23779.0
2024-08-16 13:00:00,131.7,131.79,131.36,131.45,24155.0,131.0979,131.1874,130.7594,130.849,24155.0
2024-08-16 13:30:00,131.46,131.5,131.09,131.26,57579.0,130.859,130.8988,130.4906,130.6599,57579.0
2024-08-16 14:00:00,131.26,131.35,130.88,131.08,27599.0,130.6599,130.7495,130.2816,130.4807,27599.0
2024-08-16 14:30:00,131.11,131.51,131.08,131.45,28644.0,130.5106,130.9087,130.4807,130.849,28644.0
2024-08-16 15:00:00,131.42,131.6,131.32,131.5,47592.0,130.8191,130.9983,130.7196,130.8988,47592.0
2024-08-16 15:30:00,131.5,131.77,131.0,131.03,197598.0,130.8988,131.1675,130.4011,130.4309,197598.0
2024-08-19 09:30:00,131.95,133.33,131.58,133.09,73850.0,131.3467,132.7204,130.9784,132.4815,73850.0
2024-08-19 10:00:00,133.21,133.92,132.93,133.86,43059.0,132.601,133.3077,132.3222,133.248,43059.0
2024-08-19 10:30:00,133.93,134.28,133.7,133.94,46112.0,133.3177,133.6661,133.0887,133.3276,46112.0
2024-08-19 11:00:00,133.86,134.77,133.81,134.63,45468.0,133.248,134.1538,133.1982,134.0145,45468.0
2024-08-19 11:30:00,134.63,134.97,134.57,134.67,39380.0,134.0145,134.3529,133.9547,134.0543,39380.0
2024-08-19 12:00:00,134.67,135.04,134.63,134.96,51304.0,134.0543,134.4226,134.0145,134.343,51304.0
2024-08-19 12:30:00,134.96,135.45,134.91,135.35,48849.0,134.343,134.8307,134.2932,134.7312,48849.0
2024-08-19 13:00:00,135.37,135.37,135.03,135.13,60060.0,134.7511,134.7511,134.4126,134.5122,60060.0
2024-08-19 13:30:00,135.1,135.31,135.03,135.11,49806.0,134.4823,134.6914,134.4126,134.4923,49806.0
2024-08-19 14:00:00,135.11,135.14,134.87,134.91,61420.0,134.4923,134.5221,134.2534,134.2932,61420.0
2024-08-19 14:30:00,134.89,135.64,134.89,135.28,65889.0,134.2733,135.0198,134.2733,134.6615,65889.0
2024-08-19 15:00:00,135.23,135.47,135.03,135.47,56564.0,134.6117,134.8506,134.4126,134.8506,56564.0
2024-08-19 15:30:00,135.44,135.56,134.87,135.48,203084.0,134.8208,134.9402,134.2534,134.8606,203084.0
2024-08-20 09:30:00,135.0,136.26,134.78,135.53,60536.0,134.3828,135.637,134.1638,134.9103,60536.0
2024-08-20 10:00:00,135.55,135.91,134.89,135.18,29891.0,134.9303,135.2886,134.2733,134.5619,29891.0
2024-08-20 10:30:00,135.24,135.45,134.73,134.99,23971.0,134.6217,134.8307,134.114,134.3728,23971.0
2024-08-20 11:00:00,134.81,135.15,134.68,134.95,19263.0,134.1936,134.5321,134.0642,134.333,19263.0
2024-08-20 11:30:00,135.02,135.68,135.02,135.59,22240.0,134.4027,135.0597,134.4027,134.9701,22240.0
2024-08-20 12:00:00,135.66,135.9,135.49,135.57,20697.0,135.0398,135.2787,134.8705,134.9502,20697.0
2024-08-20 12:30:00,135.67,135.74,135.24,135.3,19010.0,135.0497,135.1194,134.6217,134.6814,19010.0
2024-08-20 13:00:00,135.21,135.33,134.49,134.57,29113.0,134.5918,134.7113,133.8751,133.9547,29113.0
2024-08-20 13:30:00,134.57,134.58,134.15,134.24,36433.0,133.9547,133.9647,133.5367,133.6262,36433.0
2024-08-20 14:00:00,134.23,134.78,134.21,134.71,49888.0,133.6163,134.1638,133.5964,134.0941,49888.0
2024-08-20 14:30:00,134.73,135.15,134.58,134.96,34930.0,134.114,134.5321,133.9647,134.343,34930.0
2024-08-20 15:00:00,134.91,135.16,134.53,134.64,31924.0,134.2932,134.542,133.9149,134.0244,31924.0
2024-08-20 15:30:00,134.62,134.62,133.34,133.56,212739.0,134.0045,134.0045,132.7304,132.9494,212739.0
2024-08-21 09:30:00,133.91,134.84,133.5,133.7,75779.0,133.2978,134.2235,132.8896,133.0887,75779.0
2024-08-21 10:00:00,133.75,134.0,132.95,133.0,28981.0,133.1385,133.3873,132.3421,132.3919,28981.0
2024-08-21 10:30:00,133.03,133.31,132.22,132.43,49296.0,132.4218,132.7005,131.6155,131.8245,49296.0
2024-08-21 11:00:00,132.43,132.61,132.21,132.32,44694.0,131.8245,132.0037,131.6055,131.715,44694.0
2024-08-21 11:30:00,132.36,132.6,131.93,132.32,40649.0,131.7548,131.9937,131.3268,131.715,40649.0
2024-08-21 12:00:00,132.34,132.67,132.25,132.5,33891.0,131.7349,132.0634,131.6453,131.8942,33891.0
2024-08-21 12:30:00,132.47,132.83,132.39,132.69,32567.0,131.8643,132.2227,131.7847,132.0833,32567.0
2024-08-21 13:00:00,132.62,132.85,132.55,132.61,28332.0,132.0137,132.2426,131.944,132.0037,28332.0
2024-08-21 13:30:00,132.61,132.82,132.55,132.58,31848.0,132.0037,132.2127,131.944,131.9738,31848.0
2024-08-21 14:00:00,132.64,132.79,132.34,132.69,16825.0,132.0336,132.1829,131.7349,132.0833,16825.0
2024-08-21 14:30:00,132.66,132.8,132.58,132.79,27514.0,132.0535,132.1928,131.9738,132.1829,27514.0
2024-08-21 15:00:00,132.79,133.14,132.54,133.0,32761.0,132.1829,132.5313,131.934,132.3919,32761.0
2024-08-21 15:30:00,133.0,133.6,132.93,133.2,234188.0,132.3919,132.9892,132.3222,132.591,234188.0
2024-08-22 09:30:00,133.63,135.15,132.83,134.62,76695.0,133.019,134.5321,132.2227,134.0045,76695.0
2024-08-22 10:00:00,134.71,135.12,134.26,134.74,67972.0,134.0941,134.5022,133.6462,134.124,67972.0
2024-08-22 10:30:00,134.65,134.74,134.21,134.52,45963.0,134.0344,134.124,133.5964,133.905,45963.0
2024-08-22 11:00:00,134.55,134.59,134.0,134.11,36438.0,133.9348,133.9746,133.3873,133.4968,36438.0
2024-08-22 11:30:00,134.09,134.22,133.82,133.97,28908.0,133.4769,133.6063,133.2082,133.3575,28908.0
2024-08-22 12:00:00,133.87,134.51,133.84,134.44,29620.0,133.2579,133.895,133.2281,133.8253,29620.0
2024-08-22 12:30:00,134.44,134.82,134.33,134.46,23868.0,133.8253,134.2036,133.7158,133.8452,23868.0
2024-08-22 13:00:00,134.4,134.64,134.24,134.5,24229.0,133.7855,134.0244,133.6262,133.8851,24229.0
2024-08-22 13:30:00,134.46,134.53,133.96,134.04,13867.0,133.8452,133.9149,133.3475,133.4272,13867.0
2024-08-22 14:00:00,134.04,134.4,133.98,134.39,19970.0,133.4272,133.7855,133.3674,133.7756,19970.0
2024-08-22 14:30:00,134.4,134.46,134.14,134.16,22342.0,133.7855,133.8452,133.5267,133.5466,22342.0
2024-08-22 15:00:00,134.2,134.41,133.79,133.93,23830.0,133.5864,133.7955,133.1783,133.3177,23830.0
2024-08-22 15:30:00,133.93,133.98,132.72,133.12,115989.0,133.3177,133.3674,132.1132,132.5114,115989.0
2024-08-23 09:30:00,134.4,135.9,133.9,135.15,50779.0,133.7855,135.2787,133.2878,134.5321,50779.0
2024-08-23 10:00:00,135.41,137.04,135.28,136.98,81328.0,134.7909,136.4134,134.6615,136.3537,81328.0
2024-08-23 10:30:00,136.98,137.2,136.58,137.06,66807.0,136.3537,136.5727,135.9555,136.4334,66807.0
2024-08-23 11:00:00,137.06,138.49,137.06,138.19,63956.0,136.4334,137.8568,136.4334,137.5582,63956.0
2024-08-23 11:30:00,138.18,138.27,137.68,137.74,38802.0,137.5482,137.6378,137.0505,137.1102,38802.0
2024-08-23 12:00:00,137.74,138.08,137.53,137.87,28621.0,137.1102,137.4487,136.9012,137.2396,28621.0
2024-08-23 12:30:00,137.86,138.3,137.62,138.27,34155.0,137.2297,137.6677,136.9908,137.6378,34155.0
2024-08-23 13:00:00,138.14,138.6,137.97,138.6,20896.0,137.5084,137.9663,137.3392,137.9663,20896.0
2024-08-23 13:30:00,138.6,138.65,137.81,137.93,23893.0,137.9663,138.0161,137.1799,137.2994,23893.0
2024-08-23 14:00:00,137.9,138.33,137.82,138.32,34919.0,137.2695,137.6975,137.1899,137.6876,34919.0
2024-08-23 14:30:00,138.3,138.78,138.26,138.51,28725.0,137.6677,138.1455,137.6279,137.8767,28725.0
2024-08-23 15:00:00,138.56,138.9,138.36,138.8,40884.0,137.9265,138.2649,137.7274,138.1654,40884.0
2024-08-23 15:30:00,138.79,138.82,137.93,138.12,147017.0,138.1554,138.1853,137.2994,137.4885,147017.0
2024-08-26 09:30:00,138.13,139.6,138.05,139.24,56929.0,137.4985,138.9617,137.4188,138.6034,56929.0
2024-08-26 10:00:00,139.37,139.68,138.99,139.1,45501.0,138.7328,139.0414,138.3545,138.464,45501.0
2024-08-26 10:30:00,139.09,139.53,138.99,139.26,45828.0,138.4541,138.8921,138.3545,138.6233,45828.0
2024-08-26 11:00:00,139.22,139.23,138.21,138.5,127789.0,138.5835,138.5934,137.5781,137.8668,127789.0
2024-08-26 11:30:00,138.5,138.52,138.02,138.23,31539.0,137.8668,137.8867,137.389,137.598,31539.0
2024-08-26 12:00:00,138.23,138.27,137.7,137.9,19815.0,137.598,137.6378,137.0704,137.2695,19815.0
2024-08-26 12:30:00,137.96,138.05,137.68,138.0,25786.0,137.3292,137.4188,137.0505,137.3691,25786.0
2024-08-26 13:00:00,138.05,138.11,137.91,138.01,15848.0,137.4188,137.4786,137.2795,137.379,15848.0
2024-08-26 13:30:00,138.0,138.05,137.38,137.41,15730.0,137.3691,137.4188,136.7519,136.7818,15730.0
2024-08-26 14:00:00,137.33,137.48,137.21,137.37,28096.0,136.7021,136.8514,136.5827,136.7419,28096.0
2024-08-26 14:30:00,137.33,137.85,137.1,137.78,31455.0,136.7021,137.2197,136.4732,137.1501,31455.0
2024-08-26 15:00:00,137.77,137.89,137.45,137.52,45413.0,137.1401,137.2596,136.8216,136.8912,45413.0
2024-08-26 15:30:00,137.48,137.5,136.99,137.11,146952.0,136.8514,136.8713,136.3637,136.4831,146952.0
2024-08-27 09:30:00,136.69,137.68,136.36,137.55,41394.0,136.065,137.0505,135.7366,136.9211,41394.0
2024-08-27 10:00:00,137.63,138.93,137.5,138.93,42862.0,137.0007,138.2948,136.8713,138.2948,42862.0
2024-08-27 10:30:00,138.97,140.97,138.94,140.87,126023.0,138.3346,140.3255,138.3048,140.2259,126023.0
2024-08-27 11:00:00,140.88,141.71,140.88,141.7,119962.0,140.2359,141.0621,140.2359,141.0521,119962.0
2024-08-27 11:30:00,141.64,141.79,140.24,141.11,96611.0,140.9924,141.1417,139.5988,140.4648,96611.0
2024-08-27 12:00:00,141.03,141.48,140.61,141.36,40064.0,140.3852,140.8331,139.9671,140.7137,40064.0
2024-08-27 12:30:00,141.26,141.26,140.67,140.75,29719.0,140.6142,140.6142,140.0268,140.1065,29719.0
2024-08-27 13:00:00,140.75,141.03,140.73,140.94,26165.0,140.1065,140.3852,140.0866,140.2956,26165.0
2024-08-27 13:30:00,140.94,141.5,140.89,141.4,34530.0,140.2956,140.8531,140.2458,140.7535,34530.0
2024-08-27 14:00:00,141.4,141.4,140.51,140.52,38000.0,140.7535,140.7535,139.8676,139.8775,38000.0
2024-08-27 14:30:00,140.56,141.15,140.56,140.94,35136.0,139.9174,140.5047,139.9174,140.2956,35136.0
2024-08-27 15:00:00,140.91,141.1,140.71,140.88,43405.0,140.2658,140.4549,140.0667,140.2359,43405.0
2024-08-27 15:30:00,140.84,140.98,140.3,140.85,194096.0,140.1961,140.3354,139.6585,140.206,194096.0
2024-08-28 09:30:00,139.8,140.51,139.33,139.52,54633.0,139.1608,139.8676,138.693,138.8821,54633.0
2024-08-28 10:00:00,139.44,140.29,139.26,140.25,51172.0,138.8025,139.6486,138.6233,139.6088,51172.0
2024-08-28 10:30:00,140.28,140.37,139.38,139.45,33391.0,139.6386,139.7282,138.7427,138.8124,33391.0
2024-08-28 11:00:00,139.45,139.56,138.79,138.9,31207.0,138.8124,138.9219,138.1554,138.2649,31207.0
2024-08-28 11:30:00,138.92,139.66,138.8,139.66,31875.0,138.2848,139.0215,138.1654,139.0215,31875.0
2024-08-28 12:00:00,139.64,139.85,139.29,139.46,27081.0,139.0016,139.2106,138.6532,138.8224,27081.0
2024-08-28 12:30:00,139.46,139.8,139.33,139.79,17344.0,138.8224,139.1608,138.693,139.1509,17344.0
2024-08-28 13:00:00,139.75,139.88,139.42,139.51,25412.0,139.1111,139.2405,138.7826,138.8722,25412.0
2024-08-28 13:30:00,139.5,139.57,138.93,138.97,36206.0,138.8622,138.9319,138.2948,138.3346,36206.0
2024-08-28 14:00:00,138.94,139.04,138.79,139.03,36524.0,138.3048,138.4043,138.1554,138.3943,36524.0
2024-08-28 14:30:00,139.05,140.16,139.02,140.16,32388.0,138.4143,139.5192,138.3844,139.5192,32388.0
2024-08-28 15:00:00,140.19,140.33,139.65,139.86,39548.0,139.549,139.6884,139.0115,139.2206,39548.0
2024-08-28 15:30:00,139.86,140.11,139.4,139.72,188693.0,139.2206,139.4694,138.7627,139.0812,188693.0
2024-08-29 09:30:00,141.0,141.04,139.93,140.38,44271.0,140.3553,140.3952,139.2902,139.7382,44271.0
2024-08-29 10:00:00,140.29,142.09,140.29,141.89,95550.0,139.6486,141.4404,139.6486,141.2413,95550.0
2024-08-29 10:30:00,141.9,141.97,141.19,141.33,54889.0,141.2512,141.3209,140.5445,140.6838,54889.0
2024-08-29 11:00:00,141.34,141.68,141.24,141.3,33542.0,140.6938,141.0322,140.5942,140.654,33542.0
2024-08-29 11:30:00,141.34,141.6,141.19,141.19,21794.0,140.6938,140.9526,140.5445,140.5445,21794.0
2024-08-29 12:00:00,141.17,141.85,141.02,141.85,14349.0,140.5246,141.2015,140.3752,141.2015,14349.0
2024-08-29 12:30:00,141.83,142.0,141.66,142.0,25448.0,141.1815,141.3508,141.0123,141.3508,25448.0
2024-08-29 13:00:00,141.93,142.01,141.65,141.79,24849.0,141.2811,141.3607,141.0024,141.1417,24849.0
2024-08-29 13:30:00,141.79,142.42,141.76,142.4,24496.0,141.1417,141.7688,141.1119,141.7489,24496.0
2024-08-29 14:00:00,142.39,142.39,141.69,141.72,26392.0,141.739,141.739,141.0422,141.072,26392.0
2024-08-29 14:30:00,141.68,141.71,140.64,140.75,40733.0,141.0322,141.0621,139.997,140.1065,40733.0
2024-08-29 15:00:00,140.7,141.75,140.57,141.73,51233.0,140.0567,141.1019,139.9273,141.082,51233.0
2024-08-29 15:30:00,141.75,142.1,140.57,140.92,135592.0,141.1019,141.4503,139.9273,140.2757,135592.0
2024-08-30 09:30:00,142.23,142.23,139.97,140.25,105322.0,141.5797,141.5797,139.33,139.6088,105322.0
2024-08-30 10:00:00,140.25,141.01,139.93,140.12,42467.0,139.6088,140.3653,139.2902,139.4794,42467.0
2024-08-30 10:30:00,140.16,140.81,139.62,139.7,54811.0,139.5192,140.1662,138.9816,139.0613,54811.0
2024-08-30 11:00:00,139.65,139.73,138.96,139.08,46104.0,139.0115,139.0911,138.3247,138.4441,46104.0
2024-08-30 11:30:00,139.08,139.38,138.83,139.19,56538.0,138.4441,138.7427,138.1953,138.5536,56538.0
2024-08-30 12:00:00,139.21,139.26,138.39,138.5,49129.0,138.5735,138.6233,137.7573,137.8668,49129.0
2024-08-30 12:30:00,138.57,139.35,138.45,139.35,30203.0,137.9364,138.7129,137.817,138.7129,30203.0
2024-08-30 13:00:00,139.35,139.5,138.97,139.05,33669.0,138.7129,138.8622,138.3346,138.4143,33669.0
2024-08-30 13:30:00,139.05,139.41,138.96,138.97,26759.0,138.4143,138.7726,138.3247,138.3346,26759.0
2024-08-30 14:00:00,138.96,139.25,138.96,139.11,43896.0,138.3247,138.6133,138.3247,138.474,43896.0
2024-08-30 14:30:00,139.12,139.37,139.05,139.11,35845.0,138.4839,138.7328,138.4143,138.474,35845.0
2024-08-30 15:00:00,139.11,139.63,139.07,139.63,48229.0,138.474,138.9916,138.4342,138.9916,48229.0
2024-08-30 15:30:00,139.64,139.74,138.86,139.06,258945.0,139.0016,139.1011,138.2251,138.4242,258945.0
2024-09-03 09:30:00,138.56,139.64,138.56,139.32,64610.0,137.9265,139.0016,137.9265,138.683,64610.0
2024-09-03 10:00:00,139.19,139.29,137.57,137.7,74038.0,138.5536,138.6532,136.941,137.0704,74038.0
2024-09-03 10:30:00,137.71,138.13,137.45,137.58,38107.0,137.0804,137.4985,136.8216,136.951,38107.0
2024-09-03 11:00:00,137.58,137.84,137.37,137.5,53465.0,136.951,137.2098,136.7419,136.8713,53465.0
2024-09-03 11:30:00,137.54,137.8,137.22,137.44,35278.0,136.9112,137.17,136.5926,136.8116,35278.0
2024-09-03 12:00:00,137.44,137.66,137.34,137.53,35474.0,136.8116,137.0306,136.7121,136.9012,35474.0
2024-09-03 12:30:00,137.57,138.02,137.05,138.0,40126.0,136.941,137.389,136.4234,137.3691,40126.0
2024-09-03 13:00:00,138.01,138.48,137.92,138.26,24931.0,137.379,137.8469,137.2894,137.6279,24931.0
2024-09-03 13:30:00,138.21,138.22,137.83,138.18,25267.0,137.5781,137.588,137.1998,137.5482,25267.0
2024-09-03 14:00:00,138.06,138.07,136.63,136.77,33675.0,137.4288,137.4387,136.0053,136.1447,33675.0
2024-09-03 14:30:00,136.83,136.93,136.42,136.69,29435.0,136.2044,136.3039,135.7963,136.065,29435.0
2024-09-03 15:00:00,136.63,136.98,136.48,136.85,48038.0,136.0053,136.3537,135.856,136.2243,48038.0
2024-09-03 15:30:00,136.88,136.93,135.87,136.72,190402.0,136.2542,136.3039,135.2488,136.0949,190402.0
2024-09-04 09:30:00,136.2,137.2,135.86,137.08,43740.0,135.5773,136.5727,135.2388,136.4533,43740.0
2024-09-04 10:00:00,137.06,137.18,136.45,136.84,49765.0,136.4334,136.5528,135.8261,136.2144,49765.0
2024-09-04 10:30:00,136.77,137.72,136.45,137.58,26001.0,136.1447,137.0903,135.8261,136.951,26001.0
2024-09-04 11:00:00,137.52,137.68,136.79,136.82,20379.0,136.8912,137.0505,136.1646,136.1945,20379.0
2024-09-04 11:30:00,136.82,136.89,136.42,136.88,18309.0,136.1945,136.2641,135.7963,136.2542,18309.0
2024-09-04 12:00:00,136.77,136.88,136.43,136.74,12471.0,136.1447,136.2542,135.8062,136.1148,12471.0
2024-09-04 12:30:00,136.82,137.03,136.56,136.7,22370.0,136.1945,136.4035,135.9356,136.075,22370.0
2024-09-04 13:00:00,136.65,136.74,136.21,136.21,11045.0,136.0252,136.1148,135.5872,135.5872,11045.0
2024-09-04 13:30:00,136.18,136.28,135.34,135.59,37140.0,135.5574,135.6569,134.7212,134.9701,37140.0
2024-09-04 14:00:00,135.57,135.85,135.49,135.73,19922.0,134.9502,135.2289,134.8705,135.1094,19922.0
2024-09-04 14:30:00,135.7,135.89,135.23,135.23,17747.0,135.0796,135.2687,134.6117,134.6117,17747.0
2024-09-04 15:00:00,135.22,135.46,134.96,135.46,33697.0,134.6018,134.8407,134.343,134.8407,33697.0
2024-09-04 15:30:00,135.42,135.42,134.74,134.93,167699.0,134.8009,134.8009,134.124,134.3131,167699.0
2024-09-05 09:30:00,134.0,135.86,133.57,135.82,66291.0,133.3873,135.2388,132.9593,135.199,66291.0
2024-09-05 10:00:00,135.84,137.67,135.84,136.83,70277.0,135.2189,137.0406,135.2189,136.2044,70277.0
2024-09-05 10:30:00,136.96,137.25,136.44,136.59,30418.0,136.3338,136.6225,135.8162,135.9655,30418.0
2024-09-05 11:00:00,136.49,136.49,135.64,135.71,58883.0,135.866,135.866,135.0198,135.0895,58883.0
2024-09-05 11:30:00,135.71,135.91,135.55,135.64,33395.0,135.0895,135.2886,134.9303,135.0198,33395.0
2024-09-05 12:00:00,135.64,135.66,135.23,135.57,45877.0,135.0198,135.0398,134.6117,134.9502,45877.0
2024-09-05 12:30:00,135.6,135.65,135.45,135.52,23883.0,134.98,135.0298,134.8307,134.9004,23883.0
2024-09-05 13:00:00,135.52,135.65,135.15,135.21,35567.0,134.9004,135.0298,134.5321,134.5918,35567.0
2024-09-05 13:30:00,135.23,135.85,135.16,135.76,17775.0,134.6117,135.2289,134.542,135.1393,17775.0
2024-09-05 14:00:00,135.81,135.94,135.57,135.6,28830.0,135.1891,135.3185,134.9502,134.98,28830.0
2024-09-05 14:30:00,135.61,135.94,135.48,135.57,24399.0,134.99,135.3185,134.8606,134.9502,24399.0
2024-09-05 15:00:00,135.45,135.49,134.85,135.09,36381.0,134.8307,134.8705,134.2335,134.4724,36381.0
2024-09-05 15:30:00,135.07,135.23,134.5,135.22,165432.0,134.4525,134.6117,133.8851,134.6018,165432.0
2024-09-06 09:30:00,135.16,136.88,135.16,136.45,31969.0,134.542,136.2542,134.542,135.8261,31969.0
2024-09-06 10:00:00,136.45,136.57,135.49,135.5,26391.0,135.8261,135.9456,134.8705,134.8805,26391.0
2024-09-06 10:30:00,135.49,135.49,133.86,133.93,46952.0,134.8705,134.8705,133.248,133.3177,46952.0
2024-09-06 11:00:00,133.97,134.91,133.19,133.26,28297.0,133.3575,134.2932,132.581,132.6507,28297.0
2024-09-06 11:30:00,133.25,133.35,132.78,132.93,26770.0,132.6408,132.7403,132.1729,132.3222,26770.0
2024-09-06 12:00:00,132.86,133.08,131.92,131.97,29250.0,132.2526,132.4715,131.3169,131.3666,29250.0
2024-09-06 12:30:00,132.04,132.32,131.74,131.92,33438.0,131.4363,131.715,131.1377,131.3169,33438.0
2024-09-06 13:00:00,131.85,132.86,131.72,132.59,34790.0,131.2472,132.2526,131.1178,131.9838,34790.0
2024-09-06 13:30:00,132.5,132.64,132.32,132.51,17919.0,131.8942,132.0336,131.715,131.9042,17919.0
2024-09-06 14:00:00,132.46,132.46,132.07,132.34,21725.0,131.8544,131.8544,131.4662,131.7349,21725.0
2024-09-06 14:30:00,132.28,132.56,132.02,132.56,25509.0,131.6752,131.9539,131.4164,131.9539,25509.0
2024-09-06 15:00:00,132.6,132.92,132.57,132.59,44948.0,131.9937,132.3123,131.9639,131.9838,44948.0
2024-09-06 15:30:00,132.66,132.66,131.98,132.28,157332.0,132.0535,132.0535,131.3766,131.6752,157332.0
2024-09-09 09:30:00,133.1,134.21,132.51,133.04,107952.0,132.4915,133.5964,131.9042,132.4317,107952.0
2024-09-09 10:00:00,133.05,133.58,132.81,133.33,94918.0,132.4417,132.9693,132.2028,132.7204,94918.0
2024-09-09 10:30:00,133.32,133.32,132.2,132.21,56229.0,132.7105,132.7105,131.5956,131.6055,56229.0
2024-09-09 11:00:00,132.16,132.37,131.85,132.33,42311.0,131.5558,131.7648,131.2472,131.725,42311.0
2024-09-09 11:30:00,132.32,132.85,132.28,132.74,38879.0,131.715,132.2426,131.6752,132.1331,38879.0
2024-09-09 12:00:00,132.72,134.08,132.68,134.0,52466.0,132.1132,133.467,132.0734,133.3873,52466.0
2024-09-09 12:30:00,134.0,134.44,133.93,134.21,27627.0,133.3873,133.8253,133.3177,133.5964,27627.0
2024-09-09 13:00:00,134.19,134.21,133.87,134.21,31756.0,133.5765,133.5964,133.2579,133.5964,31756.0
2024-09-09 13:30:00,134.19,134.48,134.06,134.06,22879.0,133.5765,133.8651,133.4471,133.4471,22879.0
2024-09-09 14:00:00,134.05,134.11,133.49,133.76,17971.0,133.4371,133.4968,132.8797,133.1484,17971.0
2024-09-09 14:30:00,133.73,133.73,133.17,133.27,23683.0,133.1186,133.1186,132.5611,132.6607,23683.0
2024-09-09 15:00:00,133.18,133.19,132.66,133.09,24877.0,132.5711,132.581,132.0535,132.4815,24877.0
2024-09-09 15:30:00,133.09,133.32,132.59,132.83,129267.0,132.4815,132.7105,131.9838,132.2227,129267.0
2024-09-10 09:30:00,133.71,133.71,130.63,130.63,59875.0,133.0987,133.0987,130.0328,130.0328,59875.0
2024-09-10 10:00:00,130.59,130.95,129.33,129.72,57595.0,129.9929,130.3513,128.7387,129.1269,57595.0
2024-09-10 10:30:00,129.75,130.25,129.34,129.91,32031.0,129.1568,129.6545,128.7486,129.316,32031.0
2024-09-10 11:00:00,129.93,131.07,129.85,130.84,31516.0,129.336,130.4707,129.2563,130.2418,31516.0
2024-09-10 11:30:00,130.87,130.92,129.43,129.51,32896.0,130.2717,130.3214,128.8382,128.9179,32896.0
2024-09-10 12:00:00,129.44,129.78,129.17,129.57,89332.0,128.8482,129.1866,128.5794,128.9776,89332.0
2024-09-10 12:30:00,129.56,130.12,129.55,129.96,33452.0,128.9676,129.5251,128.9577,129.3658,33452.0
2024-09-10 13:00:00,129.92,130.49,129.92,130.28,21054.0,129.326,129.8934,129.326,129.6844,21054.0
2024-09-10 13:30:00,130.28,130.37,130.1,130.3,15586.0,129.6844,129.7739,129.5052,129.7043,15586.0
2024-09-10 14:00:00,130.28,131.05,130.28,131.02,23915.0,129.6844,130.4508,129.6844,130.421,23915.0
2024-09-10 14:30:00,131.06,131.21,130.92,131.1,33485.0,130.4608,130.6101,130.3214,130.5006,33485.0
2024-09-10 15:00:00,131.06,131.48,131.06,131.39,43961.0,130.4608,130.8789,130.4608,130.7893,43961.0
2024-09-10 15:30:00,131.35,131.7,130.78,131.1,222329.0,130.7495,131.0979,130.1821,130.5006,222329.0
2024-09-11 09:30:00,130.82,130.93,129.1,129.14,72240.0,130.2219,130.3314,128.5097,128.5496,72240.0
2024-09-11 10:00:00,129.01,129.07,127.46,127.51,157430.0,128.4202,128.4799,126.8772,126.927,157430.0
2024-09-11 10:30:00,127.45,127.45,126.46,126.82,36872.0,126.8673,126.8673,125.8818,126.2402,36872.0
2024-09-11 11:00:00,126.91,127.49,126.78,127.34,31290.0,126.3298,126.9071,126.2004,126.7578,31290.0
2024-09-11 11:30:00,127.34,128.54,127.23,127.98,57407.0,126.7578,127.9523,126.6483,127.3949,57407.0
2024-09-11 12:00:00,128.07,128.64,128.07,128.33,28501.0,127.4845,128.0518,127.4845,127.7433,28501.0
2024-09-11 12:30:00,128.37,128.77,128.35,128.68,55197.0,127.7831,128.1813,127.7632,128.0917,55197.0
2024-09-11 13:00:00,128.68,128.99,128.55,128.73,26621.0,128.0917,128.4002,127.9623,128.1414,26621.0
2024-09-11 13:30:00,128.74,129.42,128.7,129.23,26126.0,128.1514,128.8283,128.1116,128.6392,26126.0
2024-09-11 14:00:00,129.22,129.56,129.12,129.46,24395.0,128.6292,128.9676,128.5297,128.8681,24395.0
2024-09-11 14:30:00,129.53,130.03,129.42,129.42,14146.0,128.9378,129.4355,128.8283,128.8283,14146.0
2024-09-11 15:00:00,129.45,129.74,129.07,129.67,31928.0,128.8581,129.1468,128.4799,129.0771,31928.0
2024-09-11 15:30:00,129.67,129.94,129.04,129.77,201478.0,129.0771,129.3459,128.45,129.1767,201478.0
2024-09-12 09:30:00,130.47,131.92,129.94,130.88,73135.0,129.8735,131.3169,129.3459,130.2816,73135.0
2024-09-12 10:00:00,130.86,132.51,130.85,132.39,28580.0,130.2617,131.9042,130.2517,131.7847,28580.0
2024-09-12 10:30:00,132.39,132.56,131.81,132.03,32132.0,131.7847,131.9539,131.2074,131.4264,32132.0
2024-09-12 11:00:00,131.92,132.59,131.82,132.04,15349.0,131.3169,131.9838,131.2173,131.4363,15349.0
2024-09-12 11:30:00,132.01,132.16,131.5,131.53,16508.0,131.4064,131.5558,130.8988,130.9286,16508.0
2024-09-12 12:00:00,131.54,131.68,130.85,130.88,25028.0,130.9386,131.078,130.2517,130.2816,25028.0
2024-09-12 12:30:00,130.94,131.74,130.81,131.67,15164.0,130.3413,131.1377,130.2119,131.068,15164.0
2024-09-12 13:00:00,131.67,131.86,131.56,131.74,12454.0,131.068,131.2571,130.9585,131.1377,12454.0
2024-09-12 13:30:00,131.79,132.6,131.78,132.49,22006.0,131.1874,131.9937,131.1775,131.8842,22006.0
2024-09-12 14:00:00,132.54,132.85,132.03,132.39,23663.0,131.934,132.2426,131.4264,131.7847,23663.0
2024-09-12 14:30:00,132.35,132.42,131.62,132.06,23681.0,131.7449,131.8146,131.0182,131.4562,23681.0
2024-09-12 15:00:00,132.06,132.42,131.99,132.22,26927.0,131.4562,131.8146,131.3865,131.6155,26927.0
2024-09-12 15:30:00,132.18,132.32,131.88,132.22,91804.0,131.5757,131.715,131.277,131.6155,91804.0
2024-09-13 09:30:00,133.51,134.81,132.98,134.73,57696.0,132.8996,134.1936,132.372,134.114,57696.0
2024-09-13 10:00:00,134.86,135.14,134.1,134.89,36448.0,134.2434,134.5221,133.4869,134.2733,36448.0
2024-09-13 10:30:00,134.8,135.57,134.6,135.03,24325.0,134.1837,134.9502,133.9846,134.4126,24325.0
2024-09-13 11:00:00,135.04,135.16,134.61,134.68,21475.0,134.4226,134.542,133.9946,134.0642,21475.0
2024-09-13 11:30:00,134.68,135.2,134.59,135.0,23978.0,134.0642,134.5819,133.9746,134.3828,23978.0
2024-09-13 12:00:00,135.0,135.08,134.37,134.55,13231.0,134.3828,134.4624,133.7557,133.9348,13231.0
2024-09-13 12:30:00,134.54,135.19,134.49,135.08,17999.0,133.9249,134.5719,133.8751,134.4624,17999.0
2024-09-13 13:00:00,135.08,135.45,135.05,135.45,10747.0,134.4624,134.8307,134.4325,134.8307,10747.0
2024-09-13 13:30:00,135.45,135.68,135.24,135.31,21507.0,134.8307,135.0597,134.6217,134.6914,21507.0
2024-09-13 14:00:00,135.36,135.44,135.01,135.18,38625.0,134.7411,134.8208,134.3927,134.5619,38625.0
2024-09-13 14:30:00,135.16,135.55,135.01,135.5,21099.0,134.542,134.9303,134.3927,134.8805,21099.0
2024-09-13 15:00:00,135.43,135.72,135.12,135.67,25244.0,134.8108,135.0995,134.5022,135.0497,25244.0
2024-09-13 15:30:00,135.66,135.87,135.48,135.8,86147.0,135.0398,135.2488,134.8606,135.1791,86147.0
2024-09-16 09:30:00,136.56,137.42,134.82,135.57,56583.0,135.9356,136.7917,134.2036,134.9502,56583.0
2024-09-16 10:00:00,135.85,136.52,135.42,135.46,38451.0,135.2289,135.8958,134.8009,134.8407,38451.0
2024-09-16 10:30:00,135.35,135.72,134.96,135.53,21952.0,134.7312,135.0995,134.343,134.9103,21952.0
2024-09-16 11:00:00,135.55,135.77,135.36,135.37,15297.0,134.9303,135.1493,134.7411,134.7511,15297.0
2024-09-16 11:30:00,135.45,136.0,135.29,135.81,18220.0,134.8307,135.3782,134.6714,135.1891,18220.0
2024-09-16 12:00:00,135.91,135.98,135.48,135.98,15234.0,135.2886,135.3583,134.8606,135.3583,15234.0
2024-09-16 12:30:00,135.97,136.14,135.69,135.99,11563.0,135.3483,135.5176,135.0696,135.3682,11563.0
2024-09-16 13:00:00,135.98,136.09,135.55,135.73,10973.0,135.3583,135.4678,134.9303,135.1094,10973.0
2024-09-16 13:30:00,135.73,136.08,135.61,136.04,15293.0,135.1094,135.4578,134.99,135.418,15293.0
2024-09-16 14:00:00,135.97,136.04,135.62,135.88,14874.0,135.3483,135.418,134.9999,135.2587,14874.0
2024-09-16 14:30:00,135.82,136.41,135.69,136.32,18347.0,135.199,135.7863,135.0696,135.6967,18347.0
2024-09-16 15:00:00,136.16,136.24,135.67,135.77,19242.0,135.5375,135.6171,135.0497,135.1493,19242.0
2024-09-16 15:30:00,135.75,135.87,135.46,135.75,116027.0,135.1293,135.2488,134.8407,135.1293,116027.0
2024-09-17 09:30:00,136.2,137.97,135.79,137.72,48933.0,135.5773,137.3392,135.1692,137.0903,48933.0
2024-09-17 10:00:00,137.76,139.29,137.76,139.14,37994.0,137.1302,138.6532,137.1302,138.5038,37994.0
2024-09-17 10:30:00,139.2,139.78,138.47,138.6,53316.0,138.5636,139.1409,137.8369,137.9663,53316.0
2024-09-17 11:00:00,138.63,138.71,138.15,138.46,31090.0,137.9962,138.0758,137.5184,137.827,31090.0
2024-09-17 11:30:00,138.42,138.42,137.99,138.08,21909.0,137.7871,137.7871,137.3591,137.4487,21909.0
2024-09-17 12:00:00,138.05,138.13,136.8,137.31,72759.0,137.4188,137.4985,136.1745,136.6822,72759.0
2024-09-17 12:30:00,137.31,137.39,136.41,136.86,43853.0,136.6822,136.7618,135.7863,136.2343,43853.0
2024-09-17 13:00:00,136.86,137.04,136.43,136.76,11002.0,136.2343,136.4134,135.8062,136.1347,11002.0
2024-09-17 13:30:00,136.83,137.01,136.49,136.73,33920.0,136.2044,136.3836,135.866,136.1049,33920.0
2024-09-17 14:00:00,136.64,137.24,136.59,137.24,18625.0,136.0153,136.6125,135.9655,136.6125,18625.0
2024-09-17 14:30:00,137.17,137.94,137.17,137.83,35722.0,136.5429,137.3093,136.5429,137.1998,35722.0
2024-09-17 15:00:00,137.79,137.94,137.46,137.67,76884.0,137.16,137.3093,136.8315,137.0406,76884.0
2024-09-17 15:30:00,137.64,138.57,137.5,138.42,299841.0,137.0107,137.9364,136.8713,137.7871,299841.0
2024-09-18 09:30:00,137.44,138.84,136.86,138.03,32170.0,136.8116,138.2052,136.2343,137.3989,32170.0
2024-09-18 10:00:00,137.91,137.91,137.3,137.45,8590.0,137.2795,137.2795,136.6723,136.8216,8590.0
2024-09-18 10:30:00,137.43,137.76,137.27,137.76,10854.0,136.8017,137.1302,136.6424,137.1302,10854.0
2024-09-18 11:00:00,137.79,138.17,137.76,137.95,14846.0,137.16,137.5383,137.1302,137.3193,14846.0
2024-09-18 11:30:00,137.84,137.86,137.29,137.29,10721.0,137.2098,137.2297,136.6623,136.6623,10721.0
2024-09-18 12:00:00,137.24,137.67,137.13,137.61,5891.0,136.6125,137.0406,136.503,136.9808,5891.0
2024-09-18 12:30:00,137.51,138.05,137.43,138.03,11345.0,136.8813,137.4188,136.8017,137.3989,11345.0
2024-09-18 13:00:00,138.1,138.69,138.0,138.54,20442.0,137.4686,138.0559,137.3691,137.9066,20442.0
2024-09-18 13:30:00,138.51,139.0,138.46,138.78,25005.0,137.8767,138.3645,137.827,138.1455,25005.0
2024-09-18 14:00:00,138.68,140.76,138.35,140.16,147018.0,138.0459,140.1164,137.7175,139.5192,147018.0
2024-09-18 14:30:00,140.22,140.91,139.48,139.72,64914.0,139.5789,140.2658,138.8423,139.0812,64914.0
2024-09-18 15:00:00,139.63,140.19,138.91,139.83,98683.0,138.9916,139.549,138.2749,139.1907,98683.0
2024-09-18 15:30:00,139.89,140.03,138.77,139.7,247120.0,139.2504,139.3898,138.1355,139.0613,247120.0
2024-09-19 09:30:00,142.7,143.16,141.6,143.14,71833.0,142.0476,142.5055,140.9526,142.4856,71833.0
2024-09-19 10:00:00,143.23,145.11,142.92,144.8,94135.0,142.5751,144.4465,142.2666,144.138,94135.0
2024-09-19 10:30:00,144.82,145.06,143.72,143.86,51563.0,144.1579,144.3968,143.0629,143.2023,51563.0
2024-09-19 11:00:00,143.86,143.86,143.01,143.3,41538.0,143.2023,143.2023,142.3561,142.6448,41538.0
2024-09-19 11:30:00,143.23,143.32,142.6,142.63,45000.0,142.5751,142.6647,141.948,141.9779,45000.0
2024-09-19 12:00:00,142.61,142.93,142.47,142.91,35588.0,141.958,142.2765,141.8186,142.2566,35588.0
2024-09-19 12:30:00,142.91,143.34,142.81,143.07,71684.0,142.2566,142.6846,142.1571,142.4159,71684.0
2024-09-19 13:00:00,143.07,143.24,142.85,142.92,45056.0,142.4159,142.5851,142.1969,142.2666,45056.0
2024-09-19 13:30:00,142.92,143.61,142.92,143.49,57664.0,142.2666,142.9534,142.2666,142.834,57664.0
2024-09-19 14:00:00,143.53,143.54,142.79,143.23,59692.0,142.8738,142.8837,142.1372,142.5751,59692.0
2024-09-19 14:30:00,143.27,143.3,142.5,142.62,78858.0,142.615,142.6448,141.8485,141.9679,78858.0
2024-09-19 15:00:00,142.71,142.79,142.43,142.53,48649.0,142.0575,142.1372,141.7788,141.8783,48649.0
2024-09-19 15:30:00,142.46,142.67,142.04,142.51,179687.0,141.8087,142.0177,141.3906,141.8584,179687.0
2024-09-20 09:30:00,142.54,143.14,141.64,142.2,158295.0,141.8883,142.4856,140.9924,141.5499,158295.0
2024-09-20 10:00:00,142.3,142.77,142.23,142.67,18486.0,141.6494,142.1172,141.5797,142.0177,18486.0
2024-09-20 10:30:00,142.67,142.67,141.89,142.32,30306.0,142.0177,142.0177,141.2413,141.6693,30306.0
2024-09-20 11:00:00,142.32,142.64,142.13,142.64,13967.0,141.6693,141.9878,141.4802,141.9878,13967.0
2024-09-20 11:30:00,142.53,143.72,142.5,143.43,20104.0,141.8783,143.0629,141.8485,142.7742,20104.0
2024-09-20 12:00:00,143.42,143.74,143.11,143.71,23882.0,142.7643,143.0828,142.4557,143.0529,23882.0
2024-09-20 12:30:00,143.71,143.88,143.36,143.64,25662.0,143.0529,143.2222,142.7045,142.9833,25662.0
2024-09-20 13:00:00,143.68,144.11,143.29,143.44,24997.0,143.0231,143.4511,142.6349,142.7842,24997.0
2024-09-20 13:30:00,143.44,143.51,142.83,143.38,95323.0,142.7842,142.8539,142.177,142.7245,95323.0
2024-09-20 14:00:00,143.38,143.78,143.05,143.66,19291.0,142.7245,143.1226,142.396,143.0032,19291.0
2024-09-20 14:30:00,143.64,143.73,143.34,143.67,26207.0,142.9833,143.0729,142.6846,143.0131,26207.0
2024-09-20 15:00:00,143.67,143.97,143.39,143.59,29954.0,143.0131,143.3118,142.7344,142.9335,29954.0
2024-09-20 15:30:00,143.53,144.18,143.39,144.05,223892.0,142.8738,143.5208,142.7344,143.3914,223892.0
2024-09-23 09:30:00,144.03,144.49,142.81,143.61,50668.0,143.3715,143.8294,142.1571,142.9534,50668.0
2024-09-23 10:00:00,143.62,143.76,143.27,143.51,36803.0,142.9634,143.1027,142.615,142.8539,36803.0
2024-09-23 10:30:00,143.43,143.43,142.62,142.84,30049.0,142.7742,142.7742,141.9679,142.1869,30049.0
2024-09-23 11:00:00,142.81,143.02,142.42,142.56,29431.0,142.1571,142.3661,141.7688,141.9082,29431.0
2024-09-23 11:30:00,142.56,142.83,142.49,142.77,32581.0,141.9082,142.177,141.8385,142.1172,32581.0
2024-09-23 12:00:00,142.76,142.87,142.55,142.87,17855.0,142.1073,142.2168,141.8983,142.2168,17855.0
2024-09-23 12:30:00,142.85,143.53,142.82,143.48,21320.0,142.1969,142.8738,142.167,142.824,21320.0
2024-09-23 13:00:00,143.48,143.54,143.24,143.49,36187.0,142.824,142.8837,142.5851,142.834,36187.0
2024-09-23 13:30:00,143.51,143.6,143.04,143.6,31497.0,142.8539,142.9435,142.386,142.9435,31497.0
2024-09-23 14:00:00,143.53,143.68,143.37,143.63,17061.0,142.8738,143.0231,142.7145,142.9733,17061.0
2024-09-23 14:30:00,143.63,143.89,143.57,143.8,20991.0,142.9733,143.2321,142.9136,143.1425,20991.0
2024-09-23 15:00:00,143.75,144.26,143.73,144.24,27020.0,143.0928,143.6004,143.0729,143.5805,27020.0
2024-09-23 15:30:00,144.25,144.29,143.89,144.06,126795.0,143.5905,143.6303,143.2321,143.4013,126795.0
2024-09-24 09:30:00,145.0,146.04,144.89,144.91,50724.0,144.3371,145.3723,144.2276,144.2475,50724.0
2024-09-24 10:00:00,144.84,145.49,144.49,145.45,49294.0,144.1778,144.8248,143.8294,144.785,49294.0
2024-09-24 10:30:00,145.45,146.22,145.02,146.04,38607.0,144.785,145.5515,144.357,145.3723,38607.0
2024-09-24 11:00:00,146.09,146.09,145.15,145.43,28811.0,145.4221,145.4221,144.4864,144.7651,28811.0
2024-09-24 11:30:00,145.39,145.72,145.1,145.72,23108.0,144.7253,145.0538,144.4366,145.0538,23108.0
2024-09-24 12:00:00,145.69,146.08,145.69,145.96,28750.0,145.0239,145.4121,145.0239,145.2927,28750.0
2024-09-24 12:30:00,145.92,146.58,145.91,146.44,27609.0,145.2528,145.9098,145.2429,145.7705,27609.0
2024-09-24 13:00:00,146.4,146.73,146.25,146.73,22828.0,145.7306,146.0591,145.5813,146.0591,22828.0
2024-09-24 13:30:00,146.7,146.79,146.28,146.34,43167.0,146.0293,146.1189,145.6112,145.6709,43167.0
2024-09-24 14:00:00,146.34,146.71,146.29,146.32,48003.0,145.6709,146.0392,145.6212,145.651,48003.0
2024-09-24 14:30:00,146.36,146.89,146.21,146.89,42122.0,145.6908,146.2184,145.5415,146.2184,42122.0
2024-09-24 15:00:00,146.86,147.23,146.72,147.1,47417.0,146.1885,146.5569,146.0492,146.4274,47417.0
2024-09-24 15:30:00,147.1,147.99,146.97,147.96,238943.0,146.4274,147.3134,146.298,147.2835,238943.0
2024-09-25 09:30:00,145.52,145.93,144.2,145.22,157734.0,144.8547,145.2628,143.5407,144.556,157734.0
2024-09-25 10:00:00,145.21,146.59,145.02,146.25,49322.0,144.5461,145.9198,144.357,145.5813,49322.0
2024-09-25 10:30:00,146.08,146.56,145.97,146.06,54654.0,145.4121,145.8899,145.3026,145.3922,54654.0
2024-09-25 11:00:00,146.08,146.4,145.88,146.22,37056.0,145.4121,145.7306,145.213,145.5515,37056.0
2024-09-25 11:30:00,146.23,146.32,145.68,145.9,55700.0,145.5614,145.651,145.0139,145.2329,55700.0
2024-09-25 12:00:00,145.9,146.46,145.89,146.02,32856.0,145.2329,145.7904,145.223,145.3524,32856.0
2024-09-25 12:30:00,146.08,146.53,146.01,146.21,40062.0,145.4121,145.8601,145.3424,145.5415,40062.0
2024-09-25 13:00:00,146.21,146.23,145.78,146.13,57883.0,145.5415,145.5614,145.1135,145.4619,57883.0
2024-09-25 13:30:00,146.13,146.19,145.53,145.87,58620.0,145.4619,145.5216,144.8646,145.2031,58620.0
2024-09-25 14:00:00,145.87,146.37,145.86,146.28,45791.0,145.2031,145.7008,145.1931,145.6112,45791.0
2024-09-25 14:30:00,146.28,146.49,145.7,145.72,23310.0,145.6112,145.8202,145.0339,145.0538,23310.0
2024-09-25 15:00:00,145.73,145.89,145.17,145.46,32406.0,145.0637,145.223,144.5063,144.7949,32406.0
2024-09-25 15:30:00,145.46,145.79,145.35,145.49,167935.0,144.7949,145.1234,144.6855,144.8248,167935.0
2024-09-26 09:30:00,147.57,149.45,147.23,147.23,68317.0,146.8953,148.7667,146.5569,146.5569,68317.0
2024-09-26 10:00:00,147.41,148.0,146.75,146.85,76478.0,146.736,147.3233,146.079,146.1786,76478.0
2024-09-26 10:30:00,146.78,147.95,146.56,147.22,27573.0,146.1089,147.2736,145.8899,146.5469,27573.0
2024-09-26 11:00:00,147.22,147.93,147.02,147.75,30937.0,146.5469,147.2537,146.3478,147.0745,30937.0
2024-09-26 11:30:00,147.75,148.07,147.16,147.94,31639.0,147.0745,147.393,146.4872,147.2636,31639.0
2024-09-26 12:00:00,147.94,147.95,147.41,147.53,17308.0,147.2636,147.2736,146.736,146.8555,17308.0
2024-09-26 12:30:00,147.53,147.92,147.52,147.84,10872.0,146.8555,147.2437,146.8455,147.1641,10872.0
2024-09-26 13:00:00,147.84,148.08,147.37,147.85,18826.0,147.1641,147.403,146.6962,147.174,18826.0
2024-09-26 13:30:00,147.85,148.5,147.74,148.44,30239.0,147.174,147.821,147.0645,147.7613,30239.0
2024-09-26 14:00:00,148.49,148.62,148.11,148.23,17583.0,147.8111,147.9405,147.4328,147.5523,17583.0
2024-09-26 14:30:00,148.27,148.4,147.36,147.36,28431.0,147.5921,147.7215,146.6863,146.6863,28431.0
2024-09-26 15:00:00,147.23,147.85,147.18,147.71,34738.0,146.5569,147.174,146.5071,147.0347,34738.0
2024-09-26 15:30:00,147.58,148.69,147.58,148.52,188819.0,146.9053,148.0102,146.9053,147.841,188819.0
2024-09-27 09:30:00,149.5,149.79,147.7,149.64,93496.0,148.8165,149.1052,147.0247,148.9558,93496.0
2024-09-27 10:00:00,149.74,149.83,148.9,149.66,33062.0,149.0554,149.145,148.2192,148.9757,33062.0
2024-09-27 10:30:00,149.84,150.9,149.65,149.96,93601.0,149.1549,150.2101,148.9658,149.2744,93601.0
2024-09-27 11:00:00,149.9,150.12,149.66,150.07,17344.0,149.2146,149.4336,148.9757,149.3839,17344.0
2024-09-27 11:30:00,150.02,150.04,148.89,149.25,22172.0,149.3341,149.354,148.2093,148.5676,22172.0
2024-09-27 12:00:00,149.16,149.48,149.09,149.29,12710.0,148.478,148.7966,148.4084,148.6074,12710.0
2024-09-27 12:30:00,149.25,149.53,149.02,149.27,13602.0,148.5676,148.8463,148.3387,148.5875,13602.0
2024-09-27 13:00:00,149.32,149.35,148.91,149.14,11182.0,148.6373,148.6672,148.2292,148.4581,11182.0
2024-09-27 13:30:00,149.16,149.68,149.02,149.61,18037.0,148.478,148.9957,148.3387,148.926,18037.0
2024-09-27 14:00:00,149.63,149.64,148.93,148.93,19216.0,148.9459,148.9558,148.2491,148.2491,19216.0
2024-09-27 14:30:00,148.96,149.57,148.42,149.49,37755.0,148.2789,148.8862,147.7414,148.8065,37755.0
2024-09-27 15:00:00,149.53,149.61,149.18,149.33,22519.0,148.8463,148.926,148.4979,148.6473,22519.0
2024-09-27 15:30:00,149.33,149.42,149.03,149.1,90028.0,148.6473,148.7368,148.3486,148.4183,90028.0
2024-09-30 09:30:00,148.73,148.77,147.69,147.88,32653.0,148.05,148.0898,147.0148,147.2039,32653.0
2024-09-30 10:00:00,147.8,147.92,146.79,147.31,37894.0,147.1242,147.2437,146.1189,146.6365,37894.0
2024-09-30 10:30:00,147.4,148.23,147.4,147.68,28028.0,146.7261,147.5523,146.7261,147.0048,28028.0
2024-09-30 11:00:00,147.59,148.71,147.59,148.48,33961.0,146.9152,148.0301,146.9152,147.8011,33961.0
2024-09-30 11:30:00,148.5,148.53,147.86,148.12,23874.0,147.821,147.8509,147.184,147.4428,23874.0
2024-09-30 12:00:00,148.21,148.29,147.71,147.89,19154.0,147.5324,147.612,147.0347,147.2138,19154.0
2024-09-30 12:30:00,147.86,147.93,147.62,147.85,22131.0,147.184,147.2537,146.9451,147.174,22131.0
2024-09-30 13:00:00,147.91,147.93,147.63,147.66,18913.0,147.2337,147.2537,146.955,146.9849,18913.0
2024-09-30 13:30:00,147.65,148.0,147.65,147.8,21444.0,146.9749,147.3233,146.9749,147.1242,21444.0
2024-09-30 14:00:00,147.75,147.81,146.67,146.79,37617.0,147.0745,147.1342,145.9994,146.1189,37617.0
2024-09-30 14:30:00,146.82,147.29,146.6,146.64,28312.0,146.1487,146.6166,145.9297,145.9696,28312.0
2024-09-30 15:00:00,146.64,146.98,146.31,146.97,32502.0,145.9696,146.308,145.6411,146.298,32502.0
2024-09-30 15:30:00,146.96,148.18,146.72,148.01,117253.0,146.2881,147.5025,146.0492,147.3333,117253.0
2024-10-01 09:30:00,148.02,148.08,145.64,146.21,59084.0,147.3432,147.403,144.9741,145.5415,59084.0
2024-10-01 10:00:00,146.12,146.41,144.37,144.48,49181.0,145.4519,145.7406,143.7099,143.8194,49181.0
2024-10-01 10:30:00,144.5,144.9,144.19,144.9,29167.0,143.8393,144.2375,143.5308,144.2375,29167.0
2024-10-01 11:00:00,144.96,145.15,144.05,144.99,37264.0,144.2972,144.4864,143.3914,144.3271,37264.0
2024-10-01 11:30:00,145.02,146.14,145.0,145.68,22743.0,144.357,145.4718,144.3371,145.0139,22743.0
2024-10-01 12:00:00,145.59,145.79,145.18,145.58,15318.0,144.9244,145.1234,144.5162,144.9144,15318.0
2024-10-01 12:30:00,145.64,146.07,145.21,145.97,10583.0,144.9741,145.4022,144.5461,145.3026,10583.0
2024-10-01 13:00:00,145.81,145.86,144.9,144.94,9416.0,145.1433,145.1931,144.2375,144.2773,9416.0
2024-10-01 13:30:00,144.87,146.24,144.87,146.24,16854.0,144.2076,145.5714,144.2076,145.5714,16854.0
2024-10-01 14:00:00,146.37,146.63,146.23,146.59,10427.0,145.7008,145.9596,145.5614,145.9198,10427.0
2024-10-01 14:30:00,146.66,146.68,146.32,146.41,14938.0,145.9895,146.0094,145.651,145.7406,14938.0
2024-10-01 15:00:00,146.46,146.74,146.27,146.74,15300.0,145.7904,146.0691,145.6012,146.0691,15300.0
2024-10-01 15:30:00,146.74,146.74,146.16,146.49,89450.0,146.0691,146.0691,145.4917,145.8202,89450.0
2024-10-02 09:30:00,145.11,146.14,144.77,145.27,52828.0,144.4465,145.4718,144.1081,144.6058,52828.0
2024-10-02 10:00:00,145.28,145.77,144.84,145.11,39357.0,144.6158,145.1035,144.1778,144.4465,39357.0
2024-10-02 10:30:00,145.2,146.28,145.01,145.85,11495.0,144.5361,145.6112,144.347,145.1832,11495.0
2024-10-02 11:00:00,145.83,146.41,145.83,146.3,12175.0,145.1633,145.7406,145.1633,145.6311,12175.0
2024-10-02 11:30:00,146.35,146.47,146.17,146.47,11915.0,145.6809,145.8003,145.5017,145.8003,11915.0
2024-10-02 12:00:00,146.48,146.59,146.02,146.31,28568.0,145.8103,145.9198,145.3524,145.6411,28568.0
2024-10-02 12:30:00,146.25,146.42,146.16,146.27,41245.0,145.5813,145.7506,145.4917,145.6012,41245.0
2024-10-02 13:00:00,146.31,146.91,146.31,146.76,18328.0,145.6411,146.2383,145.6411,146.089,18328.0
2024-10-02 13:30:00,146.76,147.36,146.4,147.34,27673.0,146.089,146.6863,145.7306,146.6664,27673.0
2024-10-02 14:00:00,147.31,147.33,146.7,146.86,23662.0,146.6365,146.6564,146.0293,146.1885,23662.0
2024-10-02 14:30:00,146.86,147.27,146.81,147.22,21363.0,146.1885,146.5967,146.1388,146.5469,21363.0
2024-10-02 15:00:00,147.21,147.26,146.97,147.12,31780.0,146.5369,146.5867,146.298,146.4474,31780.0
2024-10-02 15:30:00,147.12,147.87,146.87,147.79,89358.0,146.4474,147.1939,146.1985,147.1143,89358.0
2024-10-03 09:30:00,146.28,146.76,145.25,145.7,71165.0,145.6112,146.089,144.5859,145.0339,71165.0
2024-10-03 10:00:00,145.81,146.7,144.16,144.82,69491.0,145.1433,146.0293,143.5009,144.1579,69491.0
2024-10-03 10:30:00,144.79,145.38,143.86,144.86,36858.0,144.128,144.7153,143.2023,144.1977,36858.0
2024-10-03 11:00:00,144.84,145.49,144.63,145.46,49860.0,144.1778,144.8248,143.9687,144.7949,49860.0
2024-10-03 11:30:00,145.44,145.92,145.44,145.6,33246.0,144.775,145.2528,144.775,144.9343,33246.0
2024-10-03 12:00:00,145.61,146.38,145.39,145.48,37251.0,144.9443,145.7107,144.7253,144.8149,37251.0
2024-10-03 12:30:00,145.48,145.48,144.94,145.19,41697.0,144.8149,144.8149,144.2773,144.5262,41697.0
2024-10-03 13:00:00,145.21,146.07,145.01,145.81,20426.0,144.5461,145.4022,144.347,145.1433,20426.0
2024-10-03 13:30:00,145.74,146.04,145.61,146.04,24342.0,145.0737,145.3723,144.9443,145.3723,24342.0
2024-10-03 14:00:00,146.04,146.84,145.64,145.72,46891.0,145.3723,146.1686,144.9741,145.0538,46891.0
2024-10-03 14:30:00,145.77,146.05,145.63,145.92,23267.0,145.1035,145.3823,144.9642,145.2528,23267.0
2024-10-03 15:00:00,145.88,146.17,145.65,146.02,30580.0,145.213,145.5017,144.9841,145.3524,30580.0
2024-10-03 15:30:00,146.02,147.07,145.97,146.83,158220.0,145.3524,146.3976,145.3026,146.1587,158220.0
2024-10-04 09:30:00,149.61,151.61,149.34,149.84,163204.0,148.926,150.9168,148.6572,149.1549,163204.0
2024-10-04 10:00:00,149.84,151.51,149.74,151.0,50055.0,149.1549,150.8173,149.0554,150.3096,50055.0
2024-10-04 10:30:00,151.0,151.34,150.21,151.25,56112.0,150.3096,150.6481,149.5232,150.5585,56112.0
2024-10-04 11:00:00,151.25,151.47,150.47,150.65,39760.0,150.5585,150.7775,149.782,149.9612,39760.0
2024-10-04 11:30:00,150.6,150.96,150.09,150.55,33892.0,149.9114,150.2698,149.4038,149.8617,33892.0
2024-10-04 12:00:00,150.66,151.04,150.37,150.62,34288.0,149.9712,150.3494,149.6825,149.9314,34288.0
2024-10-04 12:30:00,150.62,151.15,150.51,150.65,23509.0,149.9314,150.4589,149.8219,149.9612,23509.0
2024-10-04 13:00:00,150.56,150.95,150.54,150.65,21505.0,149.8716,150.2598,149.8517,149.9612,21505.0
2024-10-04 13:30:00,150.65,150.65,150.05,150.11,17674.0,149.9612,149.9612,149.364,149.4237,17674.0
2024-10-04 14:00:00,150.1,150.57,150.07,150.52,32492.0,149.4137,149.8816,149.3839,149.8318,32492.0
2024-10-04 14:30:00,150.43,150.72,150.01,150.69,33035.0,149.7422,150.0309,149.3241,150.001,33035.0
2024-10-04 15:00:00,150.67,151.26,150.57,151.16,32813.0,149.9811,150.5684,149.8816,150.4689,32813.0
2024-10-04 15:30:00,151.09,151.2,150.54,150.71,122848.0,150.3992,150.5087,149.8517,150.0209,122848.0
2024-10-07 09:30:00,150.23,151.28,149.45,150.89,56183.0,149.5431,150.5883,148.7667,150.2001,56183.0
2024-10-07 10:00:00,150.86,152.68,150.66,152.11,64580.0,150.1703,151.9819,149.9712,151.4145,64580.0
2024-10-07 10:30:00,152.04,152.14,151.5,151.62,50300.0,151.3449,151.4444,150.8073,150.9268,50300.0
2024-10-07 11:00:00,151.62,152.31,151.53,152.1,42430.0,150.9268,151.6136,150.8372,151.4046,42430.0
2024-10-07 11:30:00,152.07,152.08,151.28,151.4,41420.0,151.3747,151.3847,150.5883,150.7078,41420.0
2024-10-07 12:00:00,151.51,152.04,151.36,151.96,32676.0,150.8173,151.3449,150.668,151.2652,32676.0
2024-10-07 12:30:00,151.9,152.03,151.69,151.99,12240.0,151.2055,151.3349,150.9965,151.2951,12240.0
2024-10-07 13:00:00,152.04,152.06,151.84,151.94,18930.0,151.3449,151.3648,151.1458,151.2453,18930.0
2024-10-07 13:30:00,151.84,151.84,151.58,151.71,11449.0,151.1458,151.1458,150.887,151.0164,11449.0
2024-10-07 14:00:00,151.65,151.69,151.02,151.13,29399.0,150.9566,150.9965,150.3295,150.439,29399.0
2024-10-07 14:30:00,151.15,151.19,150.15,150.19,75165.0,150.4589,150.4987,149.4635,149.5033,75165.0
2024-10-07 15:00:00,150.14,150.63,149.99,150.25,22564.0,149.4536,149.9413,149.3042,149.563,22564.0
2024-10-07 15:30:00,150.26,151.32,149.98,151.0,138595.0,149.573,150.6282,149.2943,150.3096,138595.0
2024-10-08 09:30:00,151.36,152.79,151.03,152.54,60841.0,150.668,152.0914,150.3395,151.8426,60841.0
2024-10-08 10:00:00,152.69,153.54,152.5,152.94,104035.0,151.9919,152.838,151.8028,152.2407,104035.0
2024-10-08 10:30:00,152.94,153.83,152.55,153.32,66928.0,152.2407,153.1267,151.8525,152.619,66928.0
2024-10-08 11:00:00,153.3,153.4,152.18,152.55,42902.0,152.5991,152.6986,151.4842,151.8525,42902.0
2024-10-08 11:30:00,152.54,153.09,152.46,152.83,25889.0,151.8426,152.3901,151.7629,152.1313,25889.0
2024-10-08 12:00:00,152.91,153.01,152.55,152.86,20008.0,152.2109,152.3104,151.8525,152.1611,20008.0
2024-10-08 12:30:00,152.84,153.14,152.74,152.99,21583.0,152.1412,152.4398,152.0417,152.2905,21583.0
2024-10-08 13:00:00,153.02,153.21,152.52,152.88,48554.0,152.3204,152.5095,151.8227,152.181,48554.0
2024-10-08 13:30:00,152.88,153.29,152.82,153.18,26246.0,152.181,152.5891,152.1213,152.4797,26246.0
2024-10-08 14:00:00,153.18,153.18,151.92,152.09,42490.0,152.4797,152.4797,151.2254,151.3946,42490.0
2024-10-08 14:30:00,152.13,152.79,152.08,152.61,27301.0,151.4345,152.0914,151.3847,151.9123,27301.0
2024-10-08 15:00:00,152.61,152.61,152.03,152.13,30749.0,151.9123,151.9123,151.3349,151.4345,30749.0
2024-10-08 15:30:00,152.11,152.26,151.09,151.99,300905.0,151.4145,151.5639,150.3992,151.2951,300905.0
2024-10-09 09:30:00,151.57,152.53,148.52,149.94,220136.0,150.877,151.8326,147.841,149.2545,220136.0
2024-10-09 10:00:00,150.0,150.87,149.31,150.29,39239.0,149.3142,150.1802,148.6273,149.6029,39239.0
2024-10-09 10:30:00,150.39,151.24,149.53,151.14,81048.0,149.7024,150.5485,148.8463,150.449,81048.0
2024-10-09 11:00:00,151.14,152.3,150.88,152.03,40827.0,150.449,151.6037,150.1902,151.3349,40827.0
2024-10-09 11:30:00,152.05,152.79,152.05,152.59,41498.0,151.3548,152.0914,151.3548,151.8923,41498.0
2024-10-09 12:00:00,152.59,152.87,151.98,152.57,65712.0,151.8923,152.1711,151.2851,151.8724,65712.0
2024-10-09 12:30:00,152.57,152.84,152.42,152.53,40248.0,151.8724,152.1412,151.7231,151.8326,40248.0
2024-10-09 13:00:00,152.38,152.74,152.0,152.58,27613.0,151.6833,152.0417,151.305,151.8824,27613.0
2024-10-09 13:30:00,152.63,153.16,152.44,152.86,41656.0,151.9322,152.4597,151.743,152.1611,41656.0
2024-10-09 14:00:00,152.71,152.83,152.46,152.8,39019.0,152.0118,152.1313,151.7629,152.1014,39019.0
2024-10-09 14:30:00,152.75,153.0,152.64,152.87,39952.0,152.0516,152.3005,151.9421,152.1711,39952.0
2024-10-09 15:00:00,152.89,153.23,152.82,153.11,43180.0,152.191,152.5294,152.1213,152.41,43180.0
2024-10-09 15:30:00,153.14,153.29,152.66,152.82,173585.0,152.4398,152.5891,151.962,152.1213,173585.0
2024-10-10 09:30:00,152.2,152.79,151.35,152.79,58162.0,151.5041,152.0914,150.658,152.0914,58162.0
2024-10-10 10:00:00,152.71,152.89,152.35,152.47,27249.0,152.0118,152.191,151.6534,151.7729,27249.0
2024-10-10 10:30:00,152.47,152.58,151.61,151.8,53789.0,151.7729,151.8824,150.9168,151.106,53789.0
2024-10-10 11:00:00,151.88,152.23,151.2,151.47,30716.0,151.1856,151.534,150.5087,150.7775,30716.0
2024-10-10 11:30:00,151.49,152.08,151.2,151.24,27673.0,150.7974,151.3847,150.5087,150.5485,27673.0
2024-10-10 12:00:00,151.28,151.44,150.88,151.02,24407.0,150.5883,150.7476,150.1902,150.3295,24407.0
2024-10-10 12:30:00,150.87,151.23,150.7,150.91,28396.0,150.1802,150.5386,150.011,150.22,28396.0
2024-10-10 13:00:00,150.92,151.0,150.37,150.86,36325.0,150.23,150.3096,149.6825,150.1703,36325.0
2024-10-10 13:30:00,150.87,151.01,150.1,150.53,32307.0,150.1802,150.3196,149.4137,149.8418,32307.0
2024-10-10 14:00:00,150.44,150.62,149.93,150.26,39016.0,149.7522,149.9314,149.2445,149.573,39016.0
2024-10-10 14:30:00,150.27,150.35,149.94,150.09,30293.0,149.583,149.6626,149.2545,149.4038,30293.0
2024-10-10 15:00:00,150.07,150.39,149.57,150.37,68505.0,149.3839,149.7024,148.8862,149.6825,68505.0
2024-10-10 15:30:00,150.34,151.11,150.09,150.84,171544.0,149.6526,150.4191,149.4038,150.1503,171544.0
2024-10-11 09:30:00,151.13,152.02,150.19,150.87,37093.0,150.439,151.325,149.5033,150.1802,37093.0
2024-10-11 10:00:00,150.7,151.63,150.7,151.14,50220.0,150.011,150.9367,150.011,150.449,50220.0
2024-10-11 10:30:00,151.16,151.88,151.01,151.65,36868.0,150.4689,151.1856,150.3196,150.9566,36868.0
2024-10-11 11:00:00,151.69,151.83,151.02,151.22,29478.0,150.9965,151.1358,150.3295,150.5286,29478.0
2024-10-11 11:30:00,151.23,151.36,151.07,151.07,27094.0,150.5386,150.668,150.3793,150.3793,27094.0
2024-10-11 12:00:00,151.11,151.26,150.31,150.51,38605.0,150.4191,150.5684,149.6228,149.8219,38605.0
2024-10-11 12:30:00,150.48,150.67,149.86,150.03,49002.0,149.792,149.9811,149.1748,149.3441,49002.0
2024-10-11 13:00:00,150.03,150.55,149.94,150.23,34536.0,149.3441,149.8617,149.2545,149.5431,34536.0
2024-10-11 13:30:00,150.21,150.85,150.03,150.85,28682.0,149.5232,150.1603,149.3441,150.1603,28682.0
2024-10-11 14:00:00,150.81,150.99,150.35,150.35,21178.0,150.1205,150.2997,149.6626,149.6626,21178.0
2024-10-11 14:30:00,150.34,150.5,150.06,150.41,29652.0,149.6526,149.8119,149.3739,149.7223,29652.0
2024-10-11 15:00:00,150.42,150.75,150.24,150.55,38849.0,149.7323,150.0608,149.5531,149.8617,38849.0
2024-10-11 15:30:00,150.54,150.93,150.4,150.48,182722.0,149.8517,150.2399,149.7124,149.792,182722.0
2024-10-14 09:30:00,150.94,150.94,149.23,150.36,46192.0,150.2499,150.2499,148.5477,149.6725,46192.0
2024-10-14 10:00:00,150.35,150.55,149.97,150.08,67928.0,149.6626,149.8617,149.2843,149.3938,67928.0
2024-10-14 10:30:00,150.04,150.68,149.97,150.44,32363.0,149.354,149.9911,149.2843,149.7522,32363.0
2024-10-14 11:00:00,150.41,150.97,150.41,150.65,25378.0,149.7223,150.2798,149.7223,149.9612,25378.0
2024-10-14 11:30:00,150.61,150.75,150.36,150.56,19410.0,149.9214,150.0608,149.6725,149.8716,19410.0
2024-10-14 12:00:00,150.61,151.23,150.58,150.97,27429.0,149.9214,150.5386,149.8915,150.2798,27429.0
2024-10-14 12:30:00,151.0,151.08,150.54,150.62,42543.0,150.3096,150.3893,149.8517,149.9314,42543.0
2024-10-14 13:00:00,150.61,150.67,150.09,150.24,18049.0,149.9214,149.9811,149.4038,149.5531,18049.0
2024-10-14 13:30:00,150.32,150.61,150.19,150.51,22161.0,149.6327,149.9214,149.5033,149.8219,22161.0
2024-10-14 14:00:00,150.52,150.71,150.27,150.46,24596.0,149.8318,150.0209,149.583,149.7721,24596.0
2024-10-14 14:30:00,150.5,150.83,150.5,150.67,19668.0,149.8119,150.1404,149.8119,149.9811,19668.0
2024-10-14 15:00:00,150.58,150.63,150.35,150.41,47856.0,149.8915,149.9413,149.6626,149.7223,47856.0
2024-10-14 15:30:00,150.41,150.76,149.81,150.4,233837.0,149.7223,150.0707,149.1251,149.7124,233837.0
2024-10-15 09:30:00,150.19,152.1,150.19,151.08,57499.0,149.5033,151.4046,149.5033,150.3893,57499.0
2024-10-15 10:00:00,151.17,151.65,151.06,151.13,25782.0,150.4788,150.9566,150.3693,150.439,25782.0
2024-10-15 10:30:00,151.05,151.66,150.61,151.35,36443.0,150.3594,150.9666,149.9214,150.658,36443.0
2024-10-15 11:00:00,151.3,151.76,151.09,151.35,22161.0,150.6082,151.0661,150.3992,150.658,22161.0
2024-10-15 11:30:00,151.41,151.87,151.35,151.78,19237.0,150.7177,151.1756,150.658,151.0861,19237.0
2024-10-15 12:00:00,151.78,152.42,151.77,152.31,18727.0,151.0861,151.7231,151.0761,151.6136,18727.0
2024-10-15 12:30:00,152.42,152.57,151.96,152.34,30291.0,151.7231,151.8724,151.2652,151.6435,30291.0
2024-10-15 13:00:00,152.34,152.43,151.43,151.58,16058.0,151.6435,151.7331,150.7377,150.887,16058.0
2024-10-15 13:30:00,151.51,152.02,151.51,151.7,19834.0,150.8173,151.325,150.8173,151.0064,19834.0
2024-10-15 14:00:00,151.71,151.85,151.59,151.62,15835.0,151.0164,151.1557,150.8969,150.9268,15835.0
2024-10-15 14:30:00,151.67,152.03,151.66,151.87,25134.0,150.9766,151.3349,150.9666,151.1756,25134.0
2024-10-15 15:00:00,151.88,151.88,150.92,151.46,33770.0,151.1856,151.1856,150.23,150.7675,33770.0
2024-10-15 15:30:00,151.4,151.69,150.94,151.23,112768.0,150.7078,150.9965,150.2499,150.5386,112768.0
2024-10-16 09:30:00,151.44,151.75,150.76,151.06,56004.0,150.7476,151.0562,150.0707,150.3693,56004.0
2024-10-16 10:00:00,151.08,151.58,151.02,151.5,52065.0,150.3893,150.887,150.3295,150.8073,52065.0
2024-10-16 10:30:00,151.53,152.15,151.46,151.97,44190.0,150.8372,151.4544,150.7675,151.2752,44190.0
2024-10-16 11:00:00,151.95,151.95,151.32,151.36,23780.0,151.2553,151.2553,150.6282,150.668,23780.0
2024-10-16 11:30:00,151.36,151.47,150.99,151.1,15688.0,150.668,150.7775,150.2997,150.4092,15688.0
2024-10-16 12:00:00,151.17,151.35,150.62,150.63,29494.0,150.4788,150.658,149.9314,149.9413,29494.0
2024-10-16 12:30:00,150.62,150.74,150.28,150.43,15250.0,149.9314,150.0508,149.5929,149.7422,15250.0
2024-10-16 13:00:00,150.43,150.52,150.12,150.25,26849.0,149.7422,149.8318,149.4336,149.563,26849.0
2024-10-16 13:30:00,150.31,150.59,150.19,150.5,51196.0,149.6228,149.9015,149.5033,149.8119,51196.0
2024-10-16 14:00:00,150.45,151.11,150.22,151.05,32365.0,149.7621,150.4191,149.5332,150.3594,32365.0
2024-10-16 14:30:00,151.05,151.15,150.76,150.9,27086.0,150.3594,150.4589,150.0707,150.2101,27086.0
2024-10-16 15:00:00,150.95,151.04,150.49,150.63,47749.0,150.2598,150.3494,149.802,149.9413,47749.0
2024-10-16 15:30:00,150.61,151.19,150.54,150.84,131089.0,149.9214,150.4987,149.8517,150.1503,131089.0
2024-10-17 09:30:00,160.51,161.88,156.5,158.41,1001776.0,159.7761,161.1399,155.7845,157.6857,1001776.0
2024-10-17 10:00:00,158.43,159.16,157.3,158.08,347880.0,157.7056,158.4323,156.5808,157.3572,347880.0
2024-10-17 10:30:00,158.07,158.36,157.48,158.17,278478.0,157.3473,157.636,156.76,157.4468,278478.0
2024-10-17 11:00:00,158.09,158.83,155.48,157.27,443829.0,157.3672,158.1038,154.7691,156.551,443829.0
2024-10-17 11:30:00,157.31,157.44,155.88,156.61,140283.0,156.5908,156.7202,155.1673,155.894,140283.0
2024-10-17 12:00:00,156.64,156.74,155.6,156.44,99129.0,155.9238,156.0234,154.8886,155.7247,99129.0
2024-10-17 12:30:00,156.47,157.12,156.08,157.12,108092.0,155.7546,156.4016,155.3664,156.4016,108092.0
2024-10-17 13:00:00,157.07,158.08,156.76,157.73,114967.0,156.3519,157.3572,156.0433,157.0088,114967.0
2024-10-17 13:30:00,157.7,159.03,157.61,158.49,114173.0,156.979,158.3029,156.8894,157.7654,114173.0
2024-10-17 14:00:00,158.54,158.72,158.12,158.32,66049.0,157.8151,157.9943,157.3971,157.5962,66049.0
2024-10-17 14:30:00,158.34,159.02,158.3,158.96,63055.0,157.6161,158.293,157.5762,158.2332,63055.0
2024-10-17 15:00:00,158.99,159.11,158.37,158.42,94960.0,158.2631,158.3825,157.6459,157.6957,94960.0
2024-10-17 15:30:00,158.46,158.61,157.68,158.09,308474.0,157.7355,157.8848,156.9591,157.3672,308474.0
2024-10-18 09:30:00,158.72,159.2,156.66,156.84,128942.0,157.9943,158.4721,155.9437,156.1229,128942.0
2024-10-18 10:00:00,156.84,158.73,156.79,158.02,76611.0,156.1229,158.0043,156.0731,157.2975,76611.0
2024-10-18 10:30:00,158.05,158.74,157.87,157.98,73803.0,157.3274,158.0142,157.1482,157.2577,73803.0
2024-10-18 11:00:00,158.03,158.45,157.85,158.37,49715.0,157.3075,157.7256,157.1283,157.6459,49715.0
2024-10-18 11:30:00,158.33,158.72,158.11,158.72,35364.0,157.6061,157.9943,157.3871,157.9943,35364.0
2024-10-18 12:00:00,158.72,159.65,158.72,159.4,45615.0,157.9943,158.9201,157.9943,158.6712,45615.0
2024-10-18 12:30:00,159.5,159.94,159.43,159.74,50067.0,158.7708,159.2087,158.7011,159.0097,50067.0
2024-10-18 13:00:00,159.71,159.91,159.52,159.6,47166.0,158.9798,159.1789,158.7907,158.8703,47166.0
2024-10-18 13:30:00,159.62,160.47,159.56,160.19,67966.0,158.8902,159.7363,158.8305,159.4576,67966.0
2024-10-18 14:00:00,160.16,160.31,159.9,159.91,30051.0,159.4277,159.5771,159.1689,159.1789,30051.0
2024-10-18 14:30:00,159.94,159.94,159.41,159.57,31873.0,159.2087,159.2087,158.6812,158.8404,31873.0
2024-10-18 15:00:00,159.56,159.63,158.81,159.13,55990.0,158.8305,158.9002,158.0839,158.4024,55990.0
2024-10-18 15:30:00,159.14,159.81,158.71,159.61,221592.0,158.4124,159.0793,157.9844,158.8803,221592.0
2024-10-21 09:30:00,159.76,163.97,159.52,163.71,181650.0,159.0296,163.2203,158.7907,162.9615,181650.0
2024-10-21 10:00:00,163.64,164.65,162.1,162.43,144040.0,162.8918,163.8972,161.3589,161.6874,144040.0
2024-10-21 10:30:00,162.57,162.84,161.87,162.25,77179.0,161.8267,162.0955,161.1299,161.5082,77179.0
2024-10-21 11:00:00,162.25,162.25,160.82,160.89,72347.0,161.5082,161.5082,160.0847,160.1544,72347.0
2024-10-21 11:30:00,160.8,161.32,160.36,161.31,36900.0,160.0648,160.5824,159.6268,160.5725,36900.0
2024-10-21 12:00:00,161.28,161.85,160.98,161.58,41192.0,160.5426,161.11,160.244,160.8412,41192.0
2024-10-21 12:30:00,161.58,161.99,161.37,161.92,36985.0,160.8412,161.2494,160.6322,161.1797,36985.0
2024-10-21 13:00:00,161.88,162.29,161.64,162.23,26187.0,161.1399,161.548,160.901,161.4883,26187.0
2024-10-21 13:30:00,162.22,162.29,161.31,161.7,49507.0,161.4783,161.548,160.5725,160.9607,49507.0
2024-10-21 14:00:00,161.64,161.77,161.2,161.71,28404.0,160.901,161.0304,160.463,160.9707,28404.0
2024-10-21 14:30:00,161.68,162.02,161.56,161.87,36055.0,160.9408,161.2792,160.8213,161.1299,36055.0
2024-10-21 15:00:00,161.94,162.45,161.81,162.28,35754.0,161.1996,161.7073,161.0702,161.538,35754.0
2024-10-21 15:30:00,162.27,163.33,162.26,163.2,209878.0,161.5281,162.5832,161.5181,162.4538,209878.0
2024-10-22 09:30:00,162.8,163.17,161.0,161.62,121010.0,162.0557,162.424,160.2639,160.8811,121010.0
2024-10-22 10:00:00,161.62,162.72,161.47,162.59,53581.0,160.8811,161.976,160.7317,161.8466,53581.0
2024-10-22 10:30:00,162.7,162.91,161.36,161.58,35960.0,161.9561,162.1652,160.6223,160.8412,35960.0
2024-10-22 11:00:00,161.46,161.47,160.55,160.75,27881.0,160.7218,160.7317,159.816,160.015,27881.0
2024-10-22 11:30:00,160.79,161.34,160.7,160.97,39449.0,160.0549,160.6023,159.9653,160.234,39449.0
2024-10-22 12:00:00,161.04,161.61,160.46,161.58,48201.0,160.3037,160.8711,159.7264,160.8412,48201.0
2024-10-22 12:30:00,161.57,162.02,161.31,161.93,21020.0,160.8313,161.2792,160.5725,161.1896,21020.0
2024-10-22 13:00:00,161.88,162.05,161.53,161.71,30495.0,161.1399,161.3091,160.7915,160.9707,30495.0
2024-10-22 13:30:00,161.66,161.99,161.59,161.76,22543.0,160.9209,161.2494,160.8512,161.0204,22543.0
2024-10-22 14:00:00,161.75,161.81,161.12,161.24,18104.0,161.0105,161.0702,160.3833,160.5028,18104.0
2024-10-22 14:30:00,161.25,161.46,161.06,161.07,18863.0,160.5128,160.7218,160.3236,160.3336,18863.0
2024-10-22 15:00:00,161.07,161.56,161.06,161.2,45112.0,160.3336,160.8213,160.3236,160.463,45112.0
2024-10-22 15:30:00,161.26,161.41,160.9,161.21,131802.0,160.5227,160.672,160.1644,160.4729,131802.0
2024-10-23 09:30:00,160.01,161.62,159.51,160.2,64066.0,159.2784,160.8811,158.7807,159.4676,64066.0
2024-10-23 10:00:00,160.11,160.21,158.87,159.62,46350.0,159.378,159.4775,158.1436,158.8902,46350.0
2024-10-23 10:30:00,159.7,159.94,159.22,159.24,28302.0,158.9698,159.2087,158.492,158.5119,28302.0
2024-10-23 11:00:00,159.38,159.38,158.44,158.96,34685.0,158.6513,158.6513,157.7156,158.2332,34685.0
2024-10-23 11:30:00,158.96,159.13,158.66,159.05,28944.0,158.2332,158.4024,157.9346,158.3228,28944.0
2024-10-23 12:00:00,158.99,159.0,158.2,158.2,30912.0,158.2631,158.273,157.4767,157.4767,30912.0
2024-10-23 12:30:00,158.2,158.67,157.93,158.58,22524.0,157.4767,157.9446,157.2079,157.855,22524.0
2024-10-23 13:00:00,158.61,158.75,157.8,157.89,20634.0,157.8848,158.0242,157.0785,157.1681,20634.0
2024-10-23 13:30:00,157.88,157.88,157.41,157.53,30241.0,157.1582,157.1582,156.6903,156.8098,30241.0
2024-10-23 14:00:00,157.41,157.43,156.74,157.05,43671.0,156.6903,156.7102,156.0234,156.332,43671.0
2024-10-23 14:30:00,157.03,157.91,156.95,157.59,26935.0,156.312,157.188,156.2324,156.8695,26935.0
2024-10-23 15:00:00,157.64,157.79,157.49,157.76,26336.0,156.9193,157.0686,156.7699,157.0387,26336.0
2024-10-23 15:30:00,157.76,158.43,157.6,158.28,85288.0,157.0387,157.7056,156.8794,157.5563,85288.0
2024-10-24 09:30:00,158.97,159.66,158.06,159.34,51898.0,158.2432,158.93,157.3373,158.6115,51898.0
2024-10-24 10:00:00,159.34,160.29,159.24,160.17,24409.0,158.6115,159.5571,158.5119,159.4377,24409.0
2024-10-24 10:30:00,160.32,160.51,159.96,160.46,17094.0,159.587,159.7761,159.2287,159.7264,17094.0
2024-10-24 11:00:00,160.49,160.49,160.06,160.09,26644.0,159.7562,159.7562,159.3282,159.3581,26644.0
2024-10-24 11:30:00,160.09,160.16,159.74,160.01,16772.0,159.3581,159.4277,159.0097,159.2784,16772.0
2024-10-24 12:00:00,160.02,160.02,159.37,160.01,13060.0,159.2884,159.2884,158.6414,159.2784,13060.0
2024-10-24 12:30:00,160.09,160.35,159.96,160.31,12339.0,159.3581,159.6169,159.2287,159.5771,12339.0
2024-10-24 13:00:00,160.3,160.46,160.03,160.2,19669.0,159.5671,159.7264,159.2983,159.4676,19669.0
2024-10-24 13:30:00,160.2,160.55,159.81,159.95,12641.0,159.4676,159.816,159.0793,159.2187,12641.0
2024-10-24 14:00:00,159.88,160.26,159.73,160.21,17273.0,159.149,159.5273,158.9997,159.4775,17273.0
2024-10-24 14:30:00,160.2,160.28,159.57,159.79,29956.0,159.4676,159.5472,158.8404,159.0594,29956.0
2024-10-24 15:00:00,159.72,160.19,159.67,160.05,20620.0,158.9897,159.4576,158.94,159.3182,20620.0
2024-10-24 15:30:00,160.11,160.58,159.76,160.48,74344.0,159.378,159.8458,159.0296,159.7463,74344.0
2024-10-25 09:30:00,160.51,161.0,159.5,159.88,65309.0,159.7761,160.2639,158.7708,159.149,65309.0
2024-10-25 10:00:00,160.02,160.27,159.34,160.21,42255.0,159.2884,159.5372,158.6115,159.4775,42255.0
2024-10-25 10:30:00,160.15,160.59,160.05,160.45,43763.0,159.4178,159.8558,159.3182,159.7164,43763.0
2024-10-25 11:00:00,160.49,160.53,159.29,159.29,26540.0,159.7562,159.796,158.5617,158.5617,26540.0
2024-10-25 11:30:00,159.27,159.41,158.87,159.25,20353.0,158.5418,158.6812,158.1436,158.5219,20353.0
2024-10-25 12:00:00,159.39,159.39,158.94,159.3,28948.0,158.6613,158.6613,158.2133,158.5717,28948.0
2024-10-25 12:30:00,159.29,159.3,158.63,158.95,28662.0,158.5617,158.5717,157.9047,158.2233,28662.0
2024-10-25 13:00:00,159.1,159.1,158.19,158.51,27437.0,158.3726,158.3726,157.4667,157.7853,27437.0
2024-10-25 13:30:00,158.5,158.71,158.3,158.4,16361.0,157.7753,157.9844,157.5762,157.6758,16361.0
2024-10-25 14:00:00,158.42,158.98,158.06,158.98,31157.0,157.6957,158.2531,157.3373,158.2531,31157.0
2024-10-25 14:30:00,158.93,159.14,158.77,158.88,17313.0,158.2034,158.4124,158.0441,158.1536,17313.0
2024-10-25 15:00:00,158.82,158.86,158.31,158.53,42744.0,158.0939,158.1337,157.5862,157.8052,42744.0
2024-10-25 15:30:00,158.57,158.82,158.26,158.4,121744.0,157.845,158.0939,157.5364,157.6758,121744.0
2024-10-28 09:30:00,159.13,159.53,157.35,158.37,64719.0,158.4024,158.8006,156.6306,157.6459,64719.0
2024-10-28 10:00:00,158.51,158.59,157.65,158.34,19245.0,157.7853,157.8649,156.9292,157.6161,19245.0
2024-10-28 10:30:00,158.41,158.56,157.4,157.5,26859.0,157.6857,157.8351,156.6804,156.7799,26859.0
2024-10-28 11:00:00,157.57,157.58,157.09,157.31,35435.0,156.8496,156.8595,156.3718,156.5908,35435.0
2024-10-28 11:30:00,157.24,157.5,156.93,157.05,51206.0,156.5211,156.7799,156.2125,156.332,51206.0
2024-10-28 12:00:00,157.01,157.42,156.8,157.22,29596.0,156.2921,156.7003,156.0831,156.5012,29596.0
2024-10-28 12:30:00,157.22,157.43,156.6,157.36,26696.0,156.5012,156.7102,155.884,156.6405,26696.0
2024-10-28 13:00:00,157.42,157.67,157.06,157.43,18951.0,156.7003,156.9491,156.3419,156.7102,18951.0
2024-10-28 13:30:00,157.4,158.2,157.4,158.13,14782.0,156.6804,157.4767,156.6804,157.407,14782.0
2024-10-28 14:00:00,158.13,158.13,157.65,157.69,20101.0,157.407,157.407,156.9292,156.969,20101.0
2024-10-28 14:30:00,157.71,158.22,157.6,157.99,18103.0,156.9889,157.4966,156.8794,157.2677,18103.0
2024-10-28 15:00:00,157.99,158.78,157.95,158.66,25702.0,157.2677,158.054,157.2278,157.9346,25702.0
2024-10-28 15:30:00,158.63,158.75,157.95,157.97,110077.0,157.9047,158.0242,157.2278,157.2478,110077.0
2024-10-29 09:30:00,157.21,158.91,157.21,158.71,35473.0,156.4912,158.1835,156.4912,157.9844,35473.0
2024-10-29 10:00:00,158.68,159.71,157.42,157.63,97941.0,157.9545,158.9798,156.7003,156.9093,97941.0
2024-10-29 10:30:00,157.7,158.07,157.42,157.65,138963.0,156.979,157.3473,156.7003,156.9292,138963.0
2024-10-29 11:00:00,157.84,158.7,157.83,158.32,38251.0,157.1183,157.9744,157.1084,157.5962,38251.0
2024-10-29 11:30:00,158.35,159.28,158.29,159.21,71114.0,157.626,158.5518,157.5663,158.4821,71114.0
2024-10-29 12:00:00,159.16,159.47,158.57,159.15,41674.0,158.4323,158.7409,157.845,158.4224,41674.0
2024-10-29 12:30:00,159.06,160.23,159.06,160.13,26480.0,158.3328,159.4974,158.3328,159.3979,26480.0
2024-10-29 13:00:00,160.13,160.43,159.92,160.06,27191.0,159.3979,159.6965,159.1888,159.3282,27191.0
2024-10-29 13:30:00,160.11,160.35,159.69,159.69,14360.0,159.378,159.6169,158.9599,158.9599,14360.0
2024-10-29 14:00:00,159.81,159.81,159.05,159.15,18552.0,159.0793,159.0793,158.3228,158.4224,18552.0
2024-10-29 14:30:00,159.1,159.34,158.75,158.89,23332.0,158.3726,158.6115,158.0242,158.1635,23332.0
2024-10-29 15:00:00,158.87,159.31,158.81,159.26,43659.0,158.1436,158.5816,158.0839,158.5319,43659.0
2024-10-29 15:30:00,159.21,159.26,158.46,158.89,125761.0,158.4821,158.5319,157.7355,158.1635,125761.0
2024-10-30 09:30:00,158.67,160.18,158.08,160.07,55747.0,157.9446,159.4476,157.3572,159.3381,55747.0
2024-10-30 10:00:00,160.08,160.46,159.67,159.87,37284.0,159.3481,159.7264,158.94,159.1391,37284.0
2024-10-30 10:30:00,159.96,160.67,159.87,160.42,21740.0,159.2287,159.9354,159.1391,159.6865,21740.0
2024-10-30 11:00:00,160.46,161.24,160.2,161.17,36653.0,159.7264,160.5028,159.4676,160.4331,36653.0
2024-10-30 11:30:00,161.15,161.76,161.05,161.68,30558.0,160.4132,161.0204,160.3137,160.9408,30558.0
2024-10-30 12:00:00,161.67,161.68,160.96,161.39,37479.0,160.9308,160.9408,160.2241,160.6521,37479.0
2024-10-30 12:30:00,161.37,161.41,160.57,160.67,34941.0,160.6322,160.672,159.8359,159.9354,34941.0
2024-10-30 13:00:00,160.59,160.9,160.32,160.59,28831.0,159.8558,160.1644,159.587,159.8558,28831.0
2024-10-30 13:30:00,160.65,160.68,160.02,160.11,31596.0,159.9155,159.9454,159.2884,159.378,31596.0
2024-10-30 14:00:00,160.11,161.12,160.05,161.03,51405.0,159.378,160.3833,159.3182,160.2938,51405.0
2024-10-30 14:30:00,161.03,161.42,160.86,160.94,50831.0,160.2938,160.682,160.1245,160.2042,50831.0
2024-10-30 15:00:00,160.93,161.02,160.31,160.84,45845.0,160.1942,160.2838,159.5771,160.1046,45845.0
2024-10-30 15:30:00,160.92,161.31,160.64,161.16,170279.0,160.1843,160.5725,159.9055,160.4232,170279.0
2024-10-31 09:30:00,161.8,162.1,158.05,158.34,191166.0,161.0602,161.3589,157.3274,157.6161,191166.0
2024-10-31 10:00:00,158.33,159.18,157.52,158.1,78467.0,157.6061,158.4522,156.7998,157.3772,78467.0
2024-10-31 10:30:00,158.08,158.12,155.69,155.69,101286.0,157.3572,157.3971,154.9782,154.9782,101286.0
2024-10-31 11:00:00,155.52,156.2,155.23,155.43,133946.0,154.809,155.4858,154.5203,154.7194,133946.0
2024-10-31 11:30:00,155.5,155.75,154.0,154.73,103675.0,154.789,155.0379,153.2959,154.0226,103675.0
2024-10-31 12:00:00,154.78,155.56,154.74,155.51,50040.0,154.0723,154.8488,154.0325,154.799,50040.0
2024-10-31 12:30:00,155.5,156.6,155.42,156.55,57386.0,154.789,155.884,154.7094,155.8342,57386.0
2024-10-31 13:00:00,156.53,156.67,155.89,155.95,29356.0,155.8143,155.9537,155.1773,155.237,29356.0
2024-10-31 13:30:00,155.96,156.22,155.52,155.63,25958.0,155.2469,155.5058,154.809,154.9184,25958.0
2024-10-31 14:00:00,155.69,156.09,155.23,155.77,34405.0,154.9782,155.3763,154.5203,155.0578,34405.0
2024-10-31 14:30:00,155.85,156.38,155.52,156.35,38005.0,155.1374,155.665,154.809,155.6352,38005.0
2024-10-31 15:00:00,156.36,157.33,156.16,157.27,51055.0,155.6451,156.6107,155.446,156.551,51055.0
2024-10-31 15:30:00,157.25,157.62,156.21,156.27,254916.0,156.531,156.8994,155.4958,155.5555,254916.0
2024-11-01 09:30:00,156.38,158.29,156.02,158.19,89694.0,155.665,157.5663,155.3067,157.4667,89694.0
2024-11-01 10:00:00,158.13,159.15,157.65,159.07,33374.0,157.407,158.4224,156.9292,158.3427,33374.0
2024-11-01 10:30:00,159.07,160.13,158.74,159.97,77950.0,158.3427,159.3979,158.0142,159.2386,77950.0
2024-11-01 11:00:00,159.97,159.99,159.41,159.84,27253.0,159.2386,159.2585,158.6812,159.1092,27253.0
2024-11-01 11:30:00,159.81,159.82,158.89,159.16,45907.0,159.0793,159.0893,158.1635,158.4323,45907.0
2024-11-01 12:00:00,159.21,160.0,159.21,159.59,45672.0,158.4821,159.2685,158.4821,158.8603,45672.0
2024-11-01 12:30:00,159.62,160.04,159.49,159.55,24782.0,158.8902,159.3083,158.7608,158.8205,24782.0
2024-11-01 13:00:00,159.49,159.86,159.13,159.73,32671.0,158.7608,159.1291,158.4024,158.9997,32671.0
2024-11-01 13:30:00,159.77,159.85,159.0,159.3,26722.0,159.0395,159.1192,158.273,158.5717,26722.0
2024-11-01 14:00:00,159.28,159.4,158.76,158.94,15199.0,158.5518,158.6712,158.0341,158.2133,15199.0
2024-11-01 14:30:00,158.85,159.14,158.8,159.02,16825.0,158.1237,158.4124,158.074,158.293,16825.0
2024-11-01 15:00:00,159.06,159.28,158.92,159.1,23029.0,158.3328,158.5518,158.1934,158.3726,23029.0
2024-11-01 15:30:00,159.08,159.53,158.91,159.41,127702.0,158.3527,158.8006,158.1835,158.6812,127702.0
2024-11-04 09:30:00,159.21,160.47,158.55,159.97,55767.0,158.4821,159.7363,157.8251,159.2386,55767.0
2024-11-04 10:00:00,159.88,160.91,159.8,160.82,33859.0,159.149,160.1743,159.0694,160.0847,33859.0
2024-11-04 10:30:00,160.91,161.07,160.36,160.99,41565.0,160.1743,160.3336,159.6268,160.2539,41565.0
2024-11-04 11:00:00,160.96,161.54,160.47,160.49,123112.0,160.2241,160.8014,159.7363,159.7562,123112.0
2024-11-04 11:30:00,160.48,160.61,159.73,159.99,36229.0,159.7463,159.8757,158.9997,159.2585,36229.0
2024-11-04 12:00:00,160.0,160.92,159.96,160.88,35462.0,159.2685,160.1843,159.2287,160.1444,35462.0
2024-11-04 12:30:00,160.9,160.9,160.47,160.64,20805.0,160.1644,160.1644,159.7363,159.9055,20805.0
2024-11-04 13:00:00,160.51,161.05,160.41,160.56,32971.0,159.7761,160.3137,159.6766,159.8259,32971.0
2024-11-04 13:30:00,160.41,160.77,160.01,160.53,18818.0,159.6766,160.0349,159.2784,159.796,18818.0
2024-11-04 14:00:00,160.47,160.97,160.47,160.84,21078.0,159.7363,160.234,159.7363,160.1046,21078.0
2024-11-04 14:30:00,160.82,161.3,160.73,161.13,22867.0,160.0847,160.5625,159.9951,160.3933,22867.0
2024-11-04 15:00:00,161.13,161.51,161.05,161.29,32142.0,160.3933,160.7716,160.3137,160.5526,32142.0
2024-11-04 15:30:00,161.3,161.3,160.46,161.14,116637.0,160.5625,160.5625,159.7264,160.4033,116637.0
2024-11-05 09:30:00,161.71,166.26,161.11,164.11,183877.0,160.9707,165.4998,160.3734,163.3597,183877.0
2024-11-05 10:00:00,164.1,164.85,163.85,164.85,74690.0,163.3497,164.0963,163.1009,164.0963,74690.0
2024-11-05 10:30:00,164.75,166.04,164.39,165.96,84592.0,163.9968,165.2809,163.6384,165.2012,84592.0
2024-11-05 11:00:00,165.96,166.13,165.2,165.51,124316.0,165.2012,165.3704,164.4447,164.7533,124316.0
2024-11-05 11:30:00,165.58,166.61,165.45,165.46,205322.0,164.823,165.8482,164.6936,164.7035,205322.0
2024-11-05 12:00:00,165.46,165.57,164.87,165.26,28669.0,164.7035,164.813,164.1162,164.5044,28669.0
2024-11-05 12:30:00,165.16,165.9,164.97,165.5,21748.0,164.4049,165.1415,164.2157,164.7433,21748.0
2024-11-05 13:00:00,165.51,165.73,165.26,165.32,23189.0,164.7533,164.9723,164.5044,164.5641,23189.0
2024-11-05 13:30:00,165.38,165.46,164.84,165.29,33697.0,164.6239,164.7035,164.0863,164.5343,33697.0
2024-11-05 14:00:00,165.29,165.66,164.87,164.89,29698.0,164.5343,164.9026,164.1162,164.1361,29698.0
2024-11-05 14:30:00,164.89,165.28,164.88,165.12,24575.0,164.1361,164.5243,164.1262,164.3651,24575.0
2024-11-05 15:00:00,165.12,165.35,164.6,164.78,43162.0,164.3651,164.594,163.8474,164.0266,43162.0
2024-11-05 15:30:00,164.78,165.26,164.67,164.86,199691.0,164.0266,164.5044,163.9171,164.1062,199691.0
2024-11-06 09:30:00,169.16,173.61,168.45,172.2,209717.0,168.3866,172.8162,167.6798,171.4127,209717.0
2024-11-06 10:00:00,172.08,173.36,170.73,172.36,141219.0,171.2932,172.5674,169.9494,171.572,141219.0
2024-11-06 10:30:00,172.28,173.18,171.97,172.74,121595.0,171.4923,172.3882,171.1837,171.9502,121595.0
2024-11-06 11:00:00,172.86,172.86,171.2,171.41,71944.0,172.0697,172.0697,170.4173,170.6263,71944.0
2024-11-06 11:30:00,171.49,171.64,170.85,171.11,59973.0,170.7059,170.8553,170.0689,170.3277,59973.0
2024-11-06 12:00:00,171.11,171.11,169.51,170.19,101021.0,170.3277,170.3277,168.735,169.4119,101021.0
2024-11-06 12:30:00,170.23,171.28,169.69,171.19,46231.0,169.4517,170.4969,168.9142,170.4073,46231.0
2024-11-06 13:00:00,171.2,171.6,170.99,171.07,31235.0,170.4173,170.8154,170.2082,170.2879,31235.0
2024-11-06 13:30:00,171.06,171.15,170.31,170.34,30779.0,170.2779,170.3675,169.5313,169.5612,30779.0
2024-11-06 14:00:00,170.44,171.39,170.25,171.01,39873.0,169.6607,170.6064,169.4716,170.2281,39873.0
2024-11-06 14:30:00,171.02,171.12,170.51,171.05,33851.0,170.2381,170.3376,169.7304,170.2679,33851.0
2024-11-06 15:00:00,171.01,171.52,171.0,171.52,49424.0,170.2281,170.7358,170.2182,170.7358,49424.0
2024-11-06 15:30:00,171.53,171.98,171.26,171.88,264117.0,170.7458,171.1937,170.477,171.0942,264117.0
2024-11-07 09:30:00,171.4,173.87,170.95,172.64,102073.0,170.6163,173.0751,170.1684,171.8507,102073.0
2024-11-07 10:00:00,172.62,173.4,172.31,173.36,77657.0,171.8308,172.6072,171.5222,172.5674,77657.0
2024-11-07 10:30:00,173.36,174.12,173.12,173.37,79213.0,172.5674,173.3239,172.3285,172.5773,79213.0
2024-11-07 11:00:00,173.48,174.27,173.13,173.75,77747.0,172.6868,173.4732,172.3384,172.9556,77747.0
2024-11-07 11:30:00,173.81,174.05,173.02,173.71,90815.0,173.0153,173.2542,172.2289,172.9158,90815.0
2024-11-07 12:00:00,173.72,173.83,173.18,173.24,58822.0,172.9257,173.0352,172.3882,172.4479,58822.0
2024-11-07 12:30:00,173.17,173.83,173.09,173.59,40557.0,172.3783,173.0352,172.2986,172.7963,40557.0
2024-11-07 13:00:00,173.63,173.63,171.87,172.21,69877.0,172.8362,172.8362,171.0842,171.4226,69877.0
2024-11-07 13:30:00,172.22,172.65,171.67,171.69,69585.0,171.4326,171.8606,170.8851,170.905,69585.0
2024-11-07 14:00:00,171.8,172.67,171.64,172.47,61249.0,171.0145,171.8805,170.8553,171.6815,61249.0
2024-11-07 14:30:00,172.59,173.43,172.37,172.61,178644.0,171.8009,172.6371,171.5819,171.8208,178644.0
2024-11-07 15:00:00,172.62,173.92,172.16,173.41,131098.0,171.8308,173.1248,171.3729,172.6172,131098.0
2024-11-07 15:30:00,173.41,174.42,173.09,174.12,411992.0,172.6172,173.6225,172.2986,173.3239,411992.0
2024-11-08 09:30:00,180.1,187.5,180.1,185.89,569163.0,179.2766,186.6427,179.2766,185.0401,569163.0
2024-11-08 10:00:00,185.9,190.4,185.55,189.58,362453.0,185.0501,189.5295,184.7017,188.7132,362453.0
2024-11-08 10:30:00,189.58,190.37,185.53,186.02,334010.0,188.7132,189.4996,184.6817,185.1695,334010.0
2024-11-08 11:00:00,185.91,187.0,185.34,185.76,158608.0,185.06,186.145,184.4926,184.9107,158608.0
2024-11-08 11:30:00,185.87,186.24,184.43,184.63,169454.0,185.0202,185.3885,183.5868,183.7859,169454.0
2024-11-08 12:00:00,184.77,185.39,184.52,185.17,147188.0,183.9252,184.5424,183.6764,184.3234,147188.0
2024-11-08 12:30:00,185.06,185.71,184.78,185.19,104897.0,184.2139,184.8609,183.9352,184.3433,104897.0
2024-11-08 13:00:00,185.21,185.44,184.37,184.6,102104.0,184.3632,184.5922,183.527,183.756,102104.0
2024-11-08 13:30:00,184.63,184.74,182.37,182.7,103314.0,183.7859,183.8954,181.5362,181.8647,103314.0
2024-11-08 14:00:00,182.68,183.42,182.38,182.45,115259.0,181.8448,182.5814,181.5461,181.6158,115259.0
2024-11-08 14:30:00,182.41,182.41,181.08,181.33,113789.0,181.576,181.576,180.2521,180.5009,113789.0
2024-11-08 15:00:00,181.26,181.26,180.0,180.23,135297.0,180.4313,180.4313,179.177,179.406,135297.0
2024-11-08 15:30:00,180.26,181.09,179.94,180.78,425746.0,179.4358,180.262,179.1173,179.9535,425746.0
2024-11-11 09:30:00,182.63,183.14,180.02,182.16,122555.0,181.795,182.3027,179.1969,181.3272,122555.0
2024-11-11 10:00:00,182.16,185.01,181.86,184.59,117059.0,181.3272,184.1641,181.0285,183.746,117059.0
2024-11-11 10:30:00,184.71,187.22,184.51,186.63,119166.0,183.8655,186.364,183.6664,185.7767,119166.0
2024-11-11 11:00:00,186.48,186.69,185.85,186.69,50982.0,185.6274,185.8364,185.0003,185.8364,50982.0
2024-11-11 11:30:00,186.58,187.55,186.08,187.01,98792.0,185.7269,186.6925,185.2292,186.155,98792.0
2024-11-11 12:00:00,187.0,187.62,186.6,186.74,44376.0,186.145,186.7622,185.7469,185.8862,44376.0
2024-11-11 12:30:00,186.75,186.89,185.66,185.9,51641.0,185.8962,186.0355,184.8112,185.0501,51641.0
2024-11-11 13:00:00,185.78,186.11,185.25,185.56,41762.0,184.9306,185.2591,184.403,184.7116,41762.0
2024-11-11 13:30:00,185.68,185.74,184.98,185.25,41164.0,184.8311,184.8908,184.1343,184.403,41164.0
2024-11-11 14:00:00,185.25,185.31,184.38,185.0,48228.0,184.403,184.4628,183.537,184.1542,48228.0
2024-11-11 14:30:00,184.88,185.29,184.38,185.03,45805.0,184.0347,184.4428,183.537,184.184,45805.0
2024-11-11 15:00:00,185.11,185.51,184.62,185.25,65993.0,184.2637,184.6618,183.7759,184.403,65993.0
2024-11-11 15:30:00,185.18,185.35,184.26,184.42,202077.0,184.3333,184.5026,183.4176,183.5768,202077.0
2024-11-12 09:30:00,181.82,185.17,180.42,181.15,115619.0,180.9887,184.3234,179.5951,180.3218,115619.0
2024-11-12 10:00:00,181.2,181.63,180.95,181.26,70513.0,180.3715,180.7996,180.1227,180.4313,70513.0
2024-11-12 10:30:00,181.34,181.9,180.66,181.08,80021.0,180.5109,181.0683,179.834,180.2521,80021.0
2024-11-12 11:00:00,181.18,181.42,179.77,180.65,69490.0,180.3516,180.5905,178.9481,179.8241,69490.0
2024-11-12 11:30:00,180.55,181.3,180.3,180.33,81767.0,179.7245,180.4711,179.4757,179.5055,81767.0
2024-11-12 12:00:00,180.44,181.47,180.31,181.28,61654.0,179.615,180.6403,179.4856,180.4512,61654.0
2024-11-12 12:30:00,181.22,181.41,180.95,181.11,30548.0,180.3915,180.5806,180.1227,180.282,30548.0
2024-11-12 13:00:00,181.0,181.87,180.94,181.64,36259.0,180.1725,181.0385,180.1127,180.8095,36259.0
2024-11-12 13:30:00,181.71,181.71,180.85,181.09,26243.0,180.8792,180.8792,180.0231,180.262,26243.0
2024-11-12 14:00:00,181.09,181.82,180.91,181.72,52475.0,180.262,180.9887,180.0829,180.8892,52475.0
2024-11-12 14:30:00,181.71,182.54,181.59,182.33,40012.0,180.8792,181.7054,180.7598,181.4964,40012.0
2024-11-12 15:00:00,182.37,182.69,181.73,181.99,55618.0,181.5362,181.8547,180.8991,181.1579,55618.0
2024-11-12 15:30:00,181.99,182.69,181.55,182.0,231430.0,181.1579,181.8547,180.7199,181.1679,231430.0
2024-11-13 09:30:00,182.53,183.3,181.17,182.38,54839.0,181.6955,182.4619,180.3417,181.5461,54839.0
2024-11-13 10:00:00,181.91,182.43,181.26,181.38,34229.0,181.0783,181.5959,180.4313,180.5507,34229.0
2024-11-13 10:30:00,181.45,181.45,180.21,180.72,52118.0,180.6204,180.6204,179.3861,179.8937,52118.0
2024-11-13 11:00:00,180.75,180.84,179.73,179.81,33761.0,179.9236,180.0132,178.9083,178.9879,33761.0
2024-11-13 11:30:00,179.86,180.0,179.1,179.88,44389.0,179.0377,179.177,178.2811,179.0576,44389.0
2024-11-13 12:00:00,179.99,180.38,179.82,180.32,38952.0,179.1671,179.5553,178.9979,179.4956,38952.0
2024-11-13 12:30:00,180.31,180.85,179.77,179.8,21102.0,179.4856,180.0231,178.9481,178.9779,21102.0
2024-11-13 13:00:00,179.8,180.21,179.71,180.21,17803.0,178.9779,179.3861,178.8884,179.3861,17803.0
2024-11-13 13:30:00,180.12,180.74,179.8,180.69,19801.0,179.2965,179.9136,178.9779,179.8639,19801.0
2024-11-13 14:00:00,180.71,180.8,179.78,179.78,28016.0,179.8838,179.9734,178.958,178.958,28016.0
2024-11-13 14:30:00,179.79,180.2,179.73,179.75,27368.0,178.968,179.3761,178.9083,178.9282,27368.0
2024-11-13 15:00:00,179.77,181.01,179.71,180.52,41713.0,178.9481,180.1824,178.8884,179.6947,41713.0
2024-11-13 15:30:00,180.51,180.84,179.8,180.34,137731.0,179.6847,180.0132,178.9779,179.5155,137731.0
2024-11-14 09:30:00,180.5,182.13,180.5,181.8,54232.0,179.6747,181.2973,179.6747,180.9688,54232.0
2024-11-14 10:00:00,181.82,182.46,181.27,182.25,53433.0,180.9887,181.6258,180.4412,181.4167,53433.0
2024-11-14 10:30:00,182.23,183.45,181.98,183.28,62212.0,181.3968,182.6113,181.148,182.442,62212.0
2024-11-14 11:00:00,183.19,183.66,182.78,183.12,31699.0,182.3524,182.8203,181.9443,182.2828,31699.0
2024-11-14 11:30:00,183.0,183.05,181.79,182.16,35523.0,182.1633,182.2131,180.9588,181.3272,35523.0
2024-11-14 12:00:00,182.16,182.31,181.74,181.74,23622.0,181.3272,181.4765,180.9091,180.9091,23622.0
2024-11-14 12:30:00,181.75,182.0,181.21,181.5,16360.0,180.919,181.1679,180.3815,180.6702,16360.0
2024-11-14 13:00:00,181.39,181.69,181.16,181.38,18331.0,180.5607,180.8593,180.3317,180.5507,18331.0
2024-11-14 13:30:00,181.36,181.74,181.09,181.13,16013.0,180.5308,180.9091,180.262,180.3019,16013.0
2024-11-14 14:00:00,181.09,181.66,181.09,181.64,19392.0,180.262,180.8294,180.262,180.8095,19392.0
2024-11-14 14:30:00,181.65,182.12,181.42,181.91,28651.0,180.8195,181.2873,180.5905,181.0783,28651.0
2024-11-14 15:00:00,181.89,182.42,181.3,182.23,51596.0,181.0584,181.586,180.4711,181.3968,51596.0
2024-11-14 15:30:00,182.28,182.35,181.5,182.26,135351.0,181.4466,181.5163,180.6702,181.4267,135351.0
2024-11-15 09:30:00,180.13,181.98,179.06,179.48,89948.0,179.3064,181.148,178.2413,178.6594,89948.0
2024-11-15 10:00:00,179.4,179.74,177.94,178.56,33922.0,178.5798,178.9182,177.1264,177.7436,33922.0
2024-11-15 10:30:00,178.56,178.68,177.59,178.33,64896.0,177.7436,177.8631,176.778,177.5147,64896.0
2024-11-15 11:00:00,178.34,179.47,178.1,179.28,74346.0,177.5246,178.6495,177.2857,178.4603,74346.0
2024-11-15 11:30:00,179.2,179.83,178.81,179.69,27132.0,178.3807,179.0078,177.9925,178.8684,27132.0
2024-11-15 12:00:00,179.81,180.17,179.43,179.8,81939.0,178.9879,179.3463,178.6096,178.9779,81939.0
2024-11-15 12:30:00,179.82,180.3,179.45,180.3,90781.0,178.9979,179.4757,178.6295,179.4757,90781.0
2024-11-15 13:00:00,180.33,180.67,179.72,179.9,20636.0,179.5055,179.844,178.8983,179.0775,20636.0
2024-11-15 13:30:00,179.87,180.24,179.29,179.8,124042.0,179.0476,179.4159,178.4703,178.9779,124042.0
2024-11-15 14:00:00,179.72,180.24,179.72,180.01,45429.0,178.8983,179.4159,178.8983,179.187,45429.0
2024-11-15 14:30:00,180.02,180.21,179.43,179.49,18820.0,179.1969,179.3861,178.6096,178.6694,18820.0
2024-11-15 15:00:00,179.5,180.41,179.43,179.91,57435.0,178.6793,179.5852,178.6096,179.0874,57435.0
2024-11-15 15:30:00,180.01,181.51,179.86,181.33,330407.0,179.187,180.6801,179.0377,180.5009,330407.0
2024-11-18 09:30:00,180.17,181.0,178.45,178.9,117070.0,179.3463,180.1725,177.6341,178.0821,117070.0
2024-11-18 10:00:00,178.65,179.89,178.57,179.38,32290.0,177.8332,179.0675,177.7536,178.5599,32290.0
2024-11-18 10:30:00,179.45,180.08,179.29,179.97,40280.0,178.6295,179.2567,178.4703,179.1472,40280.0
2024-11-18 11:00:00,180.0,180.0,178.81,179.13,32678.0,179.177,179.177,177.9925,178.311,32678.0
2024-11-18 11:30:00,179.14,179.72,178.97,179.11,34312.0,178.321,178.8983,178.1517,178.2911,34312.0
2024-11-18 12:00:00,179.09,180.65,178.97,180.39,24526.0,178.2712,179.8241,178.1517,179.5652,24526.0
2024-11-18 12:30:00,180.39,180.82,180.23,180.74,25494.0,179.5652,179.9933,179.406,179.9136,25494.0
2024-11-18 13:00:00,180.73,180.79,179.88,180.15,25457.0,179.9037,179.9634,179.0576,179.3263,25457.0
2024-11-18 13:30:00,180.25,180.79,180.08,180.79,15576.0,179.4259,179.9634,179.2567,179.9634,15576.0
2024-11-18 14:00:00,180.71,180.82,180.2,180.23,15315.0,179.8838,179.9933,179.3761,179.406,15315.0
2024-11-18 14:30:00,180.14,180.61,179.94,180.48,27700.0,179.3164,179.7842,179.1173,179.6548,27700.0
2024-11-18 15:00:00,180.49,180.78,180.44,180.58,27730.0,179.6648,179.9535,179.615,179.7544,27730.0
2024-11-18 15:30:00,180.6,180.69,180.12,180.37,102373.0,179.7743,179.8639,179.2965,179.5453,102373.0
2024-11-19 09:30:00,178.02,178.41,176.3,177.17,61122.0,177.2061,177.5943,175.4939,176.36,61122.0
2024-11-19 10:00:00,177.21,177.55,175.71,175.81,43134.0,176.3998,176.7382,174.9066,175.0062,43134.0
2024-11-19 10:30:00,175.91,176.41,175.62,176.41,36651.0,175.1057,175.6034,174.8171,175.6034,36651.0
2024-11-19 11:00:00,176.41,176.85,176.15,176.85,34575.0,175.6034,176.0414,175.3446,176.0414,34575.0
2024-11-19 11:30:00,176.72,177.02,176.53,176.81,24157.0,175.912,176.2107,175.7229,176.0016,24157.0
2024-11-19 12:00:00,176.79,177.24,176.59,177.11,23323.0,175.9817,176.4296,175.7826,176.3002,23323.0
2024-11-19 12:30:00,177.03,177.57,176.98,177.39,29793.0,176.2206,176.7581,176.1708,176.579,29793.0
2024-11-19 13:00:00,177.34,177.55,177.11,177.24,12105.0,176.5292,176.7382,176.3002,176.4296,12105.0
2024-11-19 13:30:00,177.18,177.69,177.12,177.5,15301.0,176.3699,176.8776,176.3102,176.6885,15301.0
2024-11-19 14:00:00,177.56,177.57,177.0,177.05,13948.0,176.7482,176.7581,176.1907,176.2405,13948.0
2024-11-19 14:30:00,176.95,176.95,176.28,176.58,22562.0,176.141,176.141,175.474,175.7727,22562.0
2024-11-19 15:00:00,176.57,176.78,176.42,176.64,48159.0,175.7627,175.9718,175.6134,175.8324,48159.0
2024-11-19 15:30:00,176.73,177.28,176.59,177.01,161785.0,175.922,176.4695,175.7826,176.2007,161785.0
2024-11-20 09:30:00,177.77,178.31,176.81,177.97,43018.0,176.9572,177.4948,176.0016,177.1563,43018.0
2024-11-20 10:00:00,178.2,179.24,177.78,177.93,36779.0,177.3853,178.4205,176.9672,177.1165,36779.0
2024-11-20 10:30:00,178.09,179.17,177.85,178.65,24885.0,177.2758,178.3508,177.0369,177.8332,24885.0
2024-11-20 11:00:00,178.75,179.11,178.34,178.34,19857.0,177.9327,178.2911,177.5246,177.5246,19857.0
2024-11-20 11:30:00,178.38,178.9,178.17,178.43,46486.0,177.5644,178.0821,177.3554,177.6142,46486.0
2024-11-20 12:00:00,178.4,178.4,177.66,177.82,15969.0,177.5843,177.5843,176.8477,177.007,15969.0
2024-11-20 12:30:00,177.83,178.45,177.66,178.09,10989.0,177.0169,177.6341,176.8477,177.2758,10989.0
2024-11-20 13:00:00,178.12,178.2,177.7,178.08,10788.0,177.3056,177.3853,176.8875,177.2658,10788.0
2024-11-20 13:30:00,178.08,178.1,177.78,177.92,12837.0,177.2658,177.2857,176.9672,177.1065,12837.0
2024-11-20 14:00:00,177.87,178.1,177.6,177.69,18186.0,177.0568,177.2857,176.788,176.8776,18186.0
2024-11-20 14:30:00,177.65,177.97,177.65,177.9,11171.0,176.8378,177.1563,176.8378,177.0866,11171.0
2024-11-20 15:00:00,177.82,178.85,177.74,178.81,20843.0,177.007,178.0323,176.9274,177.9925,20843.0
2024-11-20 15:30:00,178.81,179.5,178.64,179.09,116819.0,177.9925,178.6793,177.8232,178.2712,116819.0
2024-11-21 09:30:00,180.0,180.97,178.42,180.4,42309.0,179.177,180.1426,177.6043,179.5752,42309.0
2024-11-21 10:00:00,180.56,181.24,180.15,180.55,31536.0,179.7345,180.4114,179.3263,179.7245,31536.0
2024-11-21 10:30:00,180.4,181.38,180.29,181.26,17349.0,179.5752,180.5507,179.4657,180.4313,17349.0
2024-11-21 11:00:00,181.12,181.65,180.94,181.6,11628.0,180.2919,180.8195,180.1127,180.7697,11628.0
2024-11-21 11:30:00,181.7,181.96,180.77,181.93,15748.0,180.8693,181.1281,179.9435,181.0982,15748.0
2024-11-21 12:00:00,181.85,182.5,181.6,182.4,23759.0,181.0186,181.6656,180.7697,181.5661,23759.0
2024-11-21 12:30:00,182.43,182.65,182.24,182.32,13882.0,181.5959,181.8149,181.4068,181.4864,13882.0
2024-11-21 13:00:00,182.45,182.84,182.29,182.84,21698.0,181.6158,182.004,181.4566,182.004,21698.0
2024-11-21 13:30:00,182.67,182.87,182.5,182.8,17839.0,181.8348,182.0339,181.6656,181.9642,17839.0
2024-11-21 14:00:00,182.72,183.03,182.51,182.96,22610.0,181.8846,182.1932,181.6756,182.1235,22610.0
2024-11-21 14:30:00,182.97,183.15,182.79,183.14,16061.0,182.1334,182.3126,181.9543,182.3027,16061.0
2024-11-21 15:00:00,183.2,183.65,183.12,183.65,22469.0,182.3624,182.8103,182.2828,182.8103,22469.0
2024-11-21 15:30:00,183.61,183.8,183.09,183.54,152263.0,182.7705,182.9597,182.2529,182.7008,152263.0
2024-11-22 09:30:00,184.78,186.68,184.5,185.58,94617.0,183.9352,185.8265,183.6565,184.7315,94617.0
2024-11-22 10:00:00,185.67,186.41,185.56,185.9,42852.0,184.8211,185.5577,184.7116,185.0501,42852.0
2024-11-22 10:30:00,186.28,186.86,185.99,186.75,55065.0,185.4283,186.0057,185.1396,185.8962,55065.0
2024-11-22 11:00:00,186.75,186.92,186.09,186.11,28188.0,185.8962,186.0654,185.2392,185.2591,28188.0
2024-11-22 11:30:00,186.06,186.12,184.8,185.06,55162.0,185.2093,185.269,183.9551,184.2139,55162.0
2024-11-22 12:00:00,185.02,185.81,184.92,185.74,16495.0,184.1741,184.9605,184.0745,184.8908,16495.0
2024-11-22 12:30:00,185.68,185.85,185.16,185.56,47638.0,184.8311,185.0003,184.3134,184.7116,47638.0
2024-11-22 13:00:00,185.57,186.14,185.57,185.87,21256.0,184.7216,185.289,184.7216,185.0202,21256.0
2024-11-22 13:30:00,185.86,186.07,185.39,185.64,26939.0,185.0102,185.2193,184.5424,184.7912,26939.0
2024-11-22 14:00:00,185.63,185.69,184.9,185.18,51353.0,184.7813,184.841,184.0546,184.3333,51353.0
2024-11-22 14:30:00,185.22,185.46,185.22,185.33,11107.0,184.3732,184.6121,184.3732,184.4827,11107.0
2024-11-22 15:00:00,185.32,185.34,184.3,184.37,41933.0,184.4727,184.4926,183.4574,183.527,41933.0
2024-11-22 15:30:00,184.44,185.3,184.27,184.87,75197.0,183.5967,184.4528,183.4275,184.0248,75197.0
2024-11-25 09:30:00,187.0,188.44,185.96,187.49,52575.0,186.145,187.5784,185.1098,186.6328,52575.0
2024-11-25 10:00:00,187.11,188.4,186.98,187.76,23578.0,186.2545,187.5386,186.1251,186.9015,23578.0
2024-11-25 10:30:00,187.7,187.7,186.48,186.73,22993.0,186.8418,186.8418,185.6274,185.8763,22993.0
2024-11-25 11:00:00,186.76,187.45,186.48,186.82,23363.0,185.9061,186.593,185.6274,185.9658,23363.0
2024-11-25 11:30:00,186.93,186.93,186.06,186.31,13979.0,186.0753,186.0753,185.2093,185.4582,13979.0
2024-11-25 12:00:00,186.25,186.28,185.37,185.41,14352.0,185.3985,185.4283,184.5225,184.5623,14352.0
2024-11-25 12:30:00,185.49,185.75,185.05,185.17,18291.0,184.6419,184.9007,184.2039,184.3234,18291.0
2024-11-25 13:00:00,185.42,185.82,185.3,185.64,10250.0,184.5722,184.9704,184.4528,184.7912,10250.0
2024-11-25 13:30:00,185.7,185.73,184.53,184.59,22573.0,184.851,184.8808,183.6863,183.746,22573.0
2024-11-25 14:00:00,184.66,185.29,184.66,185.03,10473.0,183.8157,184.4428,183.8157,184.184,10473.0
2024-11-25 14:30:00,185.01,185.45,184.95,185.38,10339.0,184.1641,184.6021,184.1044,184.5324,10339.0
2024-11-25 15:00:00,185.34,185.34,184.67,184.71,32288.0,184.4926,184.4926,183.8257,183.8655,32288.0
2024-11-25 15:30:00,184.68,185.18,183.92,184.07,199867.0,183.8356,184.3333,183.0791,183.2284,199867.0
2024-11-26 09:30:00,184.09,185.0,183.67,184.12,29666.0,183.2483,184.1542,182.8302,183.2782,29666.0
2024-11-26 10:00:00,184.29,184.49,183.44,183.91,11646.0,183.4474,183.6465,182.6013,183.0692,11646.0
2024-11-26 10:30:00,183.93,184.55,183.6,184.34,11988.0,183.0891,183.7062,182.7606,183.4972,11988.0
2024-11-26 11:00:00,184.33,184.33,183.2,183.84,24183.0,183.4872,183.4872,182.3624,182.9995,24183.0
2024-11-26 11:30:00,183.95,184.12,183.59,183.6,11289.0,183.109,183.2782,182.7506,182.7606,11289.0
2024-11-26 12:00:00,183.62,184.32,183.45,183.93,11424.0,182.7805,183.4773,182.6113,183.0891,11424.0
2024-11-26 12:30:00,183.93,184.06,183.49,183.8,13490.0,183.0891,183.2185,182.6511,182.9597,13490.0
2024-11-26 13:00:00,183.69,184.3,183.63,184.01,10868.0,182.8502,183.4574,182.7904,183.1687,10868.0
2024-11-26 13:30:00,184.11,184.82,184.07,184.33,15749.0,183.2682,183.975,183.2284,183.4872,15749.0
2024-11-26 14:00:00,184.33,184.53,184.18,184.38,9962.0,183.4872,183.6863,183.3379,183.537,9962.0
2024-11-26 14:30:00,184.4,184.66,184.29,184.66,10164.0,183.5569,183.8157,183.4474,183.8157,10164.0
2024-11-26 15:00:00,184.62,185.04,184.47,184.6,32590.0,183.7759,184.194,183.6266,183.756,32590.0
2024-11-26 15:30:00,184.57,186.53,184.53,186.25,187178.0,183.7261,185.6772,183.6863,185.3985,187178.0
2024-11-27 09:30:00,187.73,187.74,185.41,186.8,37705.0,186.8717,186.8816,184.5623,185.9459,37705.0
2024-11-27 10:00:00,186.92,187.0,185.64,185.64,13329.0,186.0654,186.145,184.7912,184.7912,13329.0
2024-11-27 10:30:00,185.44,185.8,185.17,185.66,10229.0,184.5922,184.9505,184.3234,184.8112,10229.0
2024-11-27 11:00:00,185.64,186.04,185.45,185.92,23508.0,184.7912,185.1894,184.6021,185.07,23508.0
2024-11-27 11:30:00,185.83,186.29,185.74,185.87,26559.0,184.9804,185.4383,184.8908,185.0202,26559.0
2024-11-27 12:00:00,185.83,185.86,184.61,185.24,29691.0,184.9804,185.0102,183.766,184.3931,29691.0
2024-11-27 12:30:00,185.24,185.62,184.87,185.62,13411.0,184.3931,184.7713,184.0248,184.7713,13411.0
2024-11-27 13:00:00,185.59,185.77,185.39,185.47,18458.0,184.7415,184.9206,184.5424,184.622,18458.0
2024-11-27 13:30:00,185.47,185.51,185.1,185.11,12923.0,184.622,184.6618,184.2537,184.2637,12923.0
2024-11-27 14:00:00,185.11,185.35,185.04,185.06,11267.0,184.2637,184.5026,184.194,184.2139,11267.0
2024-11-27 14:30:00,185.06,185.07,184.83,184.89,16511.0,184.2139,184.2238,183.9849,184.0447,16511.0
2024-11-27 15:00:00,184.95,185.22,184.88,184.94,31410.0,184.1044,184.3732,184.0347,184.0944,31410.0
2024-11-27 15:30:00,184.92,185.45,184.8,184.94,112735.0,184.0745,184.6021,183.9551,184.0944,112735.0
2024-11-29 09:30:00,185.59,186.35,185.14,185.77,38292.0,184.7415,185.498,184.2935,184.9206,38292.0
2024-11-29 10:00:00,185.73,185.96,184.88,185.14,28354.0,184.8808,185.1098,184.0347,184.2935,28354.0
2024-11-29 10:30:00,185.19,185.69,184.95,185.19,25061.0,184.3433,184.841,184.1044,184.3433,25061.0
2024-11-29 11:00:00,185.23,185.79,184.85,185.79,34506.0,184.3831,184.9406,184.0049,184.9406,34506.0
2024-11-29 11:30:00,185.73,185.97,185.05,185.05,30689.0,184.8808,185.1197,184.2039,184.2039,30689.0
2024-11-29 12:00:00,185.11,185.35,185.01,185.02,26699.0,184.2637,184.5026,184.1641,184.1741,26699.0
2024-11-29 12:30:00,185.03,185.38,184.41,184.62,91435.0,184.184,184.5324,183.5669,183.7759,91435.0
2024-12-02 09:30:00,184.72,187.0,183.12,186.56,105491.0,183.8754,186.145,182.2828,185.707,105491.0
2024-12-02 10:00:00,186.93,187.4,186.1,186.89,48263.0,186.0753,186.5432,185.2491,186.0355,48263.0
2024-12-02 10:30:00,186.78,187.22,186.14,186.18,44150.0,185.926,186.364,185.289,185.3288,44150.0
2024-12-02 11:00:00,186.17,186.53,185.55,185.75,19542.0,185.3188,185.6772,184.7017,184.9007,19542.0
2024-12-02 11:30:00,185.75,186.37,185.49,185.61,21463.0,184.9007,185.5179,184.6419,184.7614,21463.0
2024-12-02 12:00:00,185.68,185.7,185.24,185.36,29221.0,184.8311,184.851,184.3931,184.5125,29221.0
2024-12-02 12:30:00,185.28,185.32,184.76,184.76,20490.0,184.4329,184.4727,183.9153,183.9153,20490.0
2024-12-02 13:00:00,184.83,184.93,184.66,184.83,4528.0,183.9849,184.0845,183.8157,183.9849,4528.0
2024-12-02 13:30:00,184.83,184.91,184.61,184.63,12537.0,183.9849,184.0646,183.766,183.7859,12537.0
2024-12-02 14:00:00,184.68,184.82,184.44,184.74,22146.0,183.8356,183.975,183.5967,183.8954,22146.0
2024-12-02 14:30:00,184.74,185.02,184.69,184.84,17640.0,183.8954,184.1741,183.8456,183.9949,17640.0
2024-12-02 15:00:00,184.84,185.0,184.52,184.99,44149.0,183.9949,184.1542,183.6764,184.1442,44149.0
2024-12-02 15:30:00,185.0,185.35,184.78,185.01,137636.0,184.1542,184.5026,183.9352,184.1641,137636.0
2024-12-03 09:30:00,185.73,186.05,184.0,184.78,24687.0,184.8808,185.1994,183.1587,183.9352,24687.0
2024-12-03 10:00:00,184.85,186.67,184.62,185.52,36031.0,184.0049,185.8165,183.7759,184.6718,36031.0
2024-12-03 10:30:00,185.62,185.62,184.06,184.1,21761.0,184.7713,184.7713,183.2185,183.2583,21761.0
2024-12-03 11:00:00,184.16,184.57,183.91,184.44,19240.0,183.318,183.7261,183.0692,183.5967,19240.0
2024-12-03 11:30:00,184.55,184.67,184.04,184.17,10226.0,183.7062,183.8257,183.1986,183.328,10226.0
2024-12-03 12:00:00,184.25,184.68,184.25,184.54,5003.0,183.4076,183.8356,183.4076,183.6963,5003.0
2024-12-03 12:30:00,184.6,184.8,184.41,184.74,8195.0,183.756,183.9551,183.5669,183.8954,8195.0
2024-12-03 13:00:00,184.83,184.83,184.33,184.51,6913.0,183.9849,183.9849,183.4872,183.6664,6913.0
2024-12-03 13:30:00,184.39,184.52,183.95,184.42,12062.0,183.547,183.6764,183.109,183.5768,12062.0
2024-12-03 14:00:00,184.45,184.86,184.35,184.86,19224.0,183.6067,184.0148,183.5071,184.0148,19224.0
2024-12-03 14:30:00,184.86,184.97,184.01,184.31,19557.0,184.0148,184.1243,183.1687,183.4673,19557.0
2024-12-03 15:00:00,184.37,184.44,183.81,183.81,17910.0,183.527,183.5967,182.9696,182.9696,17910.0
2024-12-03 15:30:00,183.85,184.16,183.3,183.64,41817.0,183.0094,183.318,182.4619,182.8004,41817.0
2024-12-04 09:30:00,182.62,185.37,182.57,185.37,27824.0,181.785,184.5225,181.7353,184.5225,27824.0
2024-12-04 10:00:00,185.17,186.5,184.78,186.37,16487.0,184.3234,185.6473,183.9352,185.5179,16487.0
2024-12-04 10:30:00,186.48,187.0,186.01,186.13,28687.0,185.6274,186.145,185.1596,185.279,28687.0
2024-12-04 11:00:00,186.15,186.51,185.73,186.1,17419.0,185.2989,185.6573,184.8808,185.2491,17419.0
2024-12-04 11:30:00,186.02,186.02,185.22,185.23,50148.0,185.1695,185.1695,184.3732,184.3831,50148.0
2024-12-04 12:00:00,185.23,186.11,184.9,186.0,21707.0,184.3831,185.2591,184.0546,185.1496,21707.0
2024-12-04 12:30:00,186.0,186.7,185.72,186.13,44597.0,185.1496,185.8464,184.8709,185.279,44597.0
2024-12-04 13:00:00,186.11,186.11,185.43,185.56,21656.0,185.2591,185.2591,184.5822,184.7116,21656.0
2024-12-04 13:30:00,185.44,185.93,185.34,185.83,15051.0,184.5922,185.0799,184.4926,184.9804,15051.0
2024-12-04 14:00:00,185.71,186.18,185.61,186.15,19624.0,184.8609,185.3288,184.7614,185.2989,19624.0
2024-12-04 14:30:00,186.2,186.52,186.13,186.44,36544.0,185.3487,185.6672,185.279,185.5876,36544.0
2024-12-04 15:00:00,186.44,186.99,186.31,186.92,24671.0,185.5876,186.1351,185.4582,186.0654,24671.0
2024-12-04 15:30:00,186.87,188.51,186.68,188.31,83089.0,186.0156,187.6481,185.8265,187.449,83089.0
2024-12-05 09:30:00,188.67,190.67,187.35,190.55,74531.0,187.8074,189.7982,186.4934,189.6788,74531.0
2024-12-05 10:00:00,190.66,192.13,190.29,191.28,55074.0,189.7883,191.2516,189.42,190.4055,55074.0
2024-12-05 10:30:00,191.23,192.09,190.9,191.93,32014.0,190.3557,191.2118,190.0272,191.0525,32014.0
2024-12-05 11:00:00,191.84,192.28,191.57,191.83,22346.0,190.9629,191.4009,190.6941,190.9529,22346.0
2024-12-05 11:30:00,191.99,191.99,190.77,190.99,34581.0,191.1122,191.1122,189.8978,190.1168,34581.0
2024-12-05 12:00:00,191.13,191.13,190.0,190.7,30214.0,190.2561,190.2561,189.1313,189.8281,30214.0
2024-12-05 12:30:00,190.57,190.98,190.38,190.98,10604.0,189.6987,190.1068,189.5096,190.1068,10604.0
2024-12-05 13:00:00,190.96,191.23,189.71,189.71,16231.0,190.0869,190.3557,188.8426,188.8426,16231.0
2024-12-05 13:30:00,189.97,191.06,189.88,190.96,14508.0,189.1014,190.1865,189.0119,190.0869,14508.0
2024-12-05 14:00:00,190.93,191.49,190.8,191.29,21701.0,190.0571,190.6145,189.9277,190.4154,21701.0
2024-12-05 14:30:00,191.22,191.64,191.2,191.62,19614.0,190.3457,190.7638,190.3258,190.7439,19614.0
2024-12-05 15:00:00,191.49,191.79,191.13,191.26,61033.0,190.6145,190.9131,190.2561,190.3855,61033.0
2024-12-05 15:30:00,191.3,191.45,190.72,191.02,117326.0,190.4254,190.5747,189.848,190.1466,117326.0
2024-12-06 09:30:00,191.08,192.0,190.12,190.77,39573.0,190.2064,191.1222,189.2508,189.8978,39573.0
2024-12-06 10:00:00,190.88,191.28,189.48,189.85,36976.0,190.0073,190.4055,188.6137,188.982,36976.0
2024-12-06 10:30:00,189.79,190.69,189.72,190.59,20091.0,188.9223,189.8182,188.8526,189.7186,20091.0
2024-12-06 11:00:00,190.62,190.71,189.64,190.1,42796.0,189.7485,189.8381,188.773,189.2309,42796.0
2024-12-06 11:30:00,190.14,190.93,189.9,190.84,15196.0,189.2707,190.0571,189.0318,189.9675,15196.0
2024-12-06 12:00:00,190.73,191.1,190.54,191.0,18826.0,189.858,190.2263,189.6688,190.1267,18826.0
2024-12-06 12:30:00,190.87,191.31,190.65,191.19,18505.0,189.9973,190.4353,189.7783,190.3159,18505.0
2024-12-06 13:00:00,191.26,191.67,191.13,191.14,23916.0,190.3855,190.7937,190.2561,190.2661,23916.0
2024-12-06 13:30:00,191.12,191.18,190.49,190.56,17483.0,190.2462,190.3059,189.6191,189.6887,17483.0
2024-12-06 14:00:00,190.56,191.08,190.34,191.05,35658.0,189.6887,190.2064,189.4698,190.1765,35658.0
2024-12-06 14:30:00,191.02,191.35,190.91,191.25,29826.0,190.1466,190.4751,190.0371,190.3756,29826.0
2024-12-06 15:00:00,191.25,191.55,190.91,191.0,31323.0,190.3756,190.6742,190.0371,190.1267,31323.0
2024-12-06 15:30:00,191.06,191.06,190.07,190.74,133919.0,190.1865,190.1865,189.201,189.8679,133919.0
2024-12-09 09:30:00,189.8,191.28,188.53,190.88,34209.0,188.9322,190.4055,187.668,190.0073,34209.0
2024-12-09 10:00:00,191.11,192.34,190.94,191.27,45466.0,190.2362,191.4606,190.067,190.3955,45466.0
2024-12-09 10:30:00,191.18,191.35,189.96,190.32,15740.0,190.3059,190.4751,189.0915,189.4498,15740.0
2024-12-09 11:00:00,190.19,190.46,189.55,190.17,33143.0,189.3204,189.5892,188.6834,189.3005,33143.0
2024-12-09 11:30:00,190.17,191.76,190.16,191.4,24750.0,189.3005,190.8833,189.2906,190.5249,24750.0
2024-12-09 12:00:00,191.34,191.69,191.01,191.67,16062.0,190.4652,190.8136,190.1367,190.7937,16062.0
2024-12-09 12:30:00,191.7,191.75,191.24,191.34,15047.0,190.8235,190.8733,190.3656,190.4652,15047.0
2024-12-09 13:00:00,191.29,191.62,190.89,190.99,18140.0,190.4154,190.7439,190.0172,190.1168,18140.0
2024-12-09 13:30:00,190.99,191.35,190.84,191.21,29427.0,190.1168,190.4751,189.9675,190.3358,29427.0
2024-12-09 14:00:00,191.28,191.28,190.66,190.68,13373.0,190.4055,190.4055,189.7883,189.8082,13373.0
2024-12-09 14:30:00,190.68,190.77,190.06,190.29,20810.0,189.8082,189.8978,189.191,189.42,20810.0
2024-12-09 15:00:00,190.21,190.22,189.37,189.37,20119.0,189.3403,189.3503,188.5042,188.5042,20119.0
2024-12-09 15:30:00,189.45,189.8,188.85,189.53,81136.0,188.5838,188.9322,187.9866,188.6635,81136.0
2024-12-10 09:30:00,190.91,190.91,189.02,190.16,21385.0,190.0371,190.0371,188.1558,189.2906,21385.0
2024-12-10 10:00:00,190.19,190.42,189.4,190.23,20889.0,189.3204,189.5494,188.5341,189.3603,20889.0
2024-12-10 10:30:00,190.12,191.28,190.03,191.09,21199.0,189.2508,190.4055,189.1612,190.2163,21199.0
2024-12-10 11:00:00,191.07,191.57,190.86,191.09,19242.0,190.1964,190.6941,189.9874,190.2163,19242.0
2024-12-10 11:30:00,191.18,191.94,190.92,191.74,16775.0,190.3059,191.0624,190.0471,190.8634,16775.0
2024-12-10 12:00:00,191.64,191.64,190.45,190.46,14758.0,190.7638,190.7638,189.5793,189.5892,14758.0
2024-12-10 12:30:00,190.5,190.7,190.18,190.48,11310.0,189.629,189.8281,189.3105,189.6091,11310.0
2024-12-10 13:00:00,190.52,190.52,189.53,189.76,12321.0,189.6489,189.6489,188.6635,188.8924,12321.0
2024-12-10 13:30:00,189.68,190.01,189.12,189.27,21135.0,188.8128,189.1413,188.2553,188.4046,21135.0
2024-12-10 14:00:00,189.16,189.29,188.62,188.62,32231.0,188.2951,188.4246,187.7576,187.7576,32231.0
2024-12-10 14:30:00,188.63,189.09,188.56,188.77,25505.0,187.7676,188.2255,187.6979,187.9069,25505.0
2024-12-10 15:00:00,188.81,189.1,187.71,187.8,25402.0,187.9467,188.2354,186.8518,186.9414,25402.0
2024-12-10 15:30:00,187.8,188.81,187.79,188.46,93681.0,186.9414,187.9467,186.9314,187.5983,93681.0
2024-12-11 09:30:00,188.75,191.0,188.75,190.18,29751.0,187.887,190.1267,187.887,189.3105,29751.0
2024-12-11 10:00:00,190.38,190.79,189.92,190.52,27113.0,189.5096,189.9177,189.0517,189.6489,27113.0
2024-12-11 10:30:00,190.46,190.85,190.12,190.54,16612.0,189.5892,189.9774,189.2508,189.6688,16612.0
2024-12-11 11:00:00,190.62,190.73,190.05,190.53,20183.0,189.7485,189.858,189.1811,189.6589,20183.0
2024-12-11 11:30:00,190.5,191.22,190.41,190.94,26352.0,189.629,190.3457,189.5394,190.067,26352.0
2024-12-11 12:00:00,190.9,191.31,190.87,191.03,26679.0,190.0272,190.4353,189.9973,190.1566,26679.0
2024-12-11 12:30:00,191.03,191.1,190.31,190.48,26080.0,190.1566,190.2263,189.4399,189.6091,26080.0
2024-12-11 13:00:00,190.44,190.76,190.38,190.71,17603.0,189.5693,189.8878,189.5096,189.8381,17603.0
2024-12-11 13:30:00,190.75,190.92,190.35,190.5,20562.0,189.8779,190.0471,189.4797,189.629,20562.0
2024-12-11 14:00:00,190.59,190.9,190.34,190.8,18258.0,189.7186,190.0272,189.4698,189.9277,18258.0
2024-12-11 14:30:00,190.89,191.09,190.2,190.33,32931.0,190.0172,190.2163,189.3304,189.4598,32931.0
2024-12-11 15:00:00,190.21,190.44,189.74,189.97,21367.0,189.3403,189.5693,188.8725,189.1014,21367.0
2024-12-11 15:30:00,189.96,190.57,189.78,190.18,87090.0,189.0915,189.6987,188.9123,189.3105,87090.0
2024-12-12 09:30:00,189.72,190.63,188.67,188.83,34540.0,188.8526,189.7584,187.8074,187.9667,34540.0
2024-12-12 10:00:00,188.85,188.97,187.69,188.84,41276.0,187.9866,188.106,186.8319,187.9766,41276.0
2024-12-12 10:30:00,188.84,189.14,188.1,188.36,35731.0,187.9766,188.2752,187.24,187.4988,35731.0
2024-12-12 11:00:00,188.37,189.27,188.24,188.93,32421.0,187.5088,188.4046,187.3794,188.0662,32421.0
2024-12-12 11:30:00,188.91,188.92,187.97,188.42,31923.0,188.0463,188.0562,187.1106,187.5585,31923.0
2024-12-12 12:00:00,188.42,188.56,187.83,188.11,18473.0,187.5585,187.6979,186.9712,187.2499,18473.0
2024-12-12 12:30:00,188.12,188.13,187.26,187.41,23150.0,187.2599,187.2699,186.4038,186.5531,23150.0
2024-12-12 13:00:00,187.43,187.66,187.25,187.26,24593.0,186.5731,186.802,186.3939,186.4038,24593.0
2024-12-12 13:30:00,187.27,187.43,186.7,186.74,19816.0,186.4138,186.5731,185.8464,185.8862,19816.0
2024-12-12 14:00:00,186.71,186.84,186.35,186.44,28070.0,185.8563,185.9858,185.498,185.5876,28070.0
2024-12-12 14:30:00,186.44,186.89,186.38,186.43,24424.0,185.5876,186.0355,185.5279,185.5776,24424.0
2024-12-12 15:00:00,186.37,186.44,185.32,185.43,66604.0,185.5179,185.5876,184.4727,184.5822,66604.0
2024-12-12 15:30:00,185.51,185.61,184.47,184.48,185626.0,184.6618,184.7614,183.6266,183.6365,185626.0
2024-12-13 09:30:00,184.22,184.98,182.71,183.11,41440.0,183.3777,184.1343,181.8746,182.2728,41440.0
2024-12-13 10:00:00,183.12,184.3,182.71,184.01,31682.0,182.2828,183.4574,181.8746,183.1687,31682.0
2024-12-13 10:30:00,183.98,184.13,183.14,183.16,19031.0,183.1388,183.2881,182.3027,182.3226,19031.0
2024-12-13 11:00:00,183.07,184.01,183.02,183.92,24033.0,182.233,183.1687,182.1832,183.0791,24033.0
2024-12-13 11:30:00,184.04,184.04,182.84,182.97,29195.0,183.1986,183.1986,182.004,182.1334,29195.0
2024-12-13 12:00:00,183.02,183.49,182.83,182.84,16917.0,182.1832,182.6511,181.9941,182.004,16917.0
2024-12-13 12:30:00,182.83,182.89,182.38,182.45,17697.0,181.9941,182.0538,181.5461,181.6158,17697.0
2024-12-13 13:00:00,182.24,182.92,182.24,182.89,18465.0,181.4068,182.0837,181.4068,182.0538,18465.0
2024-12-13 13:30:00,182.91,182.95,182.43,182.61,17936.0,182.0737,182.1135,181.5959,181.7751,17936.0
2024-12-13 14:00:00,182.63,182.75,182.32,182.5,16483.0,181.795,181.9145,181.4864,181.6656,16483.0
2024-12-13 14:30:00,182.49,182.84,182.31,182.77,23455.0,181.6556,182.004,181.4765,181.9344,23455.0
2024-12-13 15:00:00,182.83,182.99,182.66,182.8,21781.0,181.9941,182.1534,181.8249,181.9642,21781.0
2024-12-13 15:30:00,182.89,183.18,182.65,182.98,101102.0,182.0538,182.3425,181.8149,182.1434,101102.0
2024-12-16 09:30:00,181.38,182.69,178.01,182.23,80936.0,180.5507,181.8547,177.1961,181.3968,80936.0
2024-12-16 10:00:00,182.32,183.64,182.0,183.64,40398.0,181.4864,182.8004,181.1679,182.8004,40398.0
2024-12-16 10:30:00,183.64,183.64,182.5,182.71,27007.0,182.8004,182.8004,181.6656,181.8746,27007.0
2024-12-16 11:00:00,182.73,183.96,182.72,183.15,12203.0,181.8945,183.1189,181.8846,182.3126,12203.0
2024-12-16 11:30:00,183.25,183.52,182.86,183.36,15413.0,182.4122,182.6809,182.024,182.5217,15413.0
2024-12-16 12:00:00,183.34,183.43,182.96,183.06,12678.0,182.5018,182.5913,182.1235,182.223,12678.0
2024-12-16 12:30:00,182.98,182.98,182.69,182.94,10096.0,182.1434,182.1434,181.8547,182.1036,10096.0
2024-12-16 13:00:00,182.94,183.0,182.49,182.5,16513.0,182.1036,182.1633,181.6556,181.6656,16513.0
2024-12-16 13:30:00,182.47,182.48,182.18,182.2,10771.0,181.6357,181.6457,181.3471,181.367,10771.0
2024-12-16 14:00:00,182.16,182.96,182.1,182.85,22490.0,181.3272,182.1235,181.2674,182.014,22490.0
2024-12-16 14:30:00,182.78,183.08,182.5,183.08,24322.0,181.9443,182.2429,181.6656,182.2429,24322.0
2024-12-16 15:00:00,183.01,183.35,182.82,183.17,38789.0,182.1733,182.5117,181.9841,182.3325,38789.0
2024-12-16 15:30:00,183.15,183.16,182.3,182.62,139593.0,182.3126,182.3226,181.4665,181.785,139593.0
2024-12-17 09:30:00,181.65,182.08,179.47,181.27,58670.0,180.8195,181.2475,178.6495,180.4412,58670.0
2024-12-17 10:00:00,181.24,181.69,180.33,180.67,18887.0,180.4114,180.8593,179.5055,179.844,18887.0
2024-12-17 10:30:00,180.35,181.2,180.21,180.76,31289.0,179.5254,180.3715,179.3861,179.9336,31289.0
2024-12-17 11:00:00,180.85,181.12,180.49,180.62,18985.0,180.0231,180.2919,179.6648,179.7942,18985.0
2024-12-17 11:30:00,180.4,181.13,180.14,180.72,28285.0,179.5752,180.3019,179.3164,179.8937,28285.0
2024-12-17 12:00:00,180.73,181.0,179.9,180.51,16690.0,179.9037,180.1725,179.0775,179.6847,16690.0
2024-12-17 12:30:00,180.48,180.89,180.44,180.85,15355.0,179.6548,180.063,179.615,180.0231,15355.0
2024-12-17 13:00:00,180.78,180.85,180.25,180.36,17736.0,179.9535,180.0231,179.4259,179.5354,17736.0
2024-12-17 13:30:00,180.4,180.65,180.26,180.38,21585.0,179.5752,179.8241,179.4358,179.5553,21585.0
2024-12-17 14:00:00,180.41,180.43,180.18,180.39,15668.0,179.5852,179.6051,179.3562,179.5652,15668.0
2024-12-17 14:30:00,180.3,180.34,179.67,179.75,16894.0,179.4757,179.5155,178.8485,178.9282,16894.0
2024-12-17 15:00:00,179.74,180.42,179.64,180.42,47008.0,178.9182,179.5951,178.8187,179.5951,47008.0
2024-12-17 15:30:00,180.42,181.26,180.32,180.55,107525.0,179.5951,180.4313,179.4956,179.7245,107525.0
2024-12-18 09:30:00,187.09,187.17,182.83,184.18,187767.0,186.2346,186.3142,181.9941,183.3379,187767.0
2024-12-18 10:00:00,184.58,186.93,184.54,186.0,68272.0,183.7361,186.0753,183.6963,185.1496,68272.0
2024-12-18 10:30:00,185.77,186.39,185.14,185.38,46850.0,184.9206,185.5378,184.2935,184.5324,46850.0
2024-12-18 11:00:00,185.35,185.55,184.03,184.62,24008.0,184.5026,184.7017,183.1886,183.7759,24008.0
2024-12-18 11:30:00,184.56,185.13,184.15,184.94,16469.0,183.7162,184.2836,183.3081,184.0944,16469.0
2024-12-18 12:00:00,184.94,185.34,184.0,185.07,33542.0,184.0944,184.4926,183.1587,184.2238,33542.0
2024-12-18 12:30:00,185.13,185.48,184.74,185.0,41838.0,184.2836,184.632,183.8954,184.1542,41838.0
2024-12-18 13:00:00,185.0,186.79,184.76,186.31,48060.0,184.1542,185.936,183.9153,185.4582,48060.0
2024-12-18 13:30:00,186.29,187.03,185.84,185.99,35047.0,185.4383,186.1749,184.9903,185.1396,35047.0
2024-12-18 14:00:00,185.89,186.49,183.95,184.5,84994.0,185.0401,185.6374,183.109,183.6565,84994.0
2024-12-18 14:30:00,184.41,184.76,182.58,182.83,37643.0,183.5669,183.9153,181.7452,181.9941,37643.0
2024-12-18 15:00:00,182.87,183.09,180.01,180.31,113842.0,182.0339,182.2529,179.187,179.4856,113842.0
2024-12-18 15:30:00,180.33,180.43,176.06,176.21,256115.0,179.5055,179.6051,175.255,175.4044,256115.0
2024-12-19 09:30:00,179.27,180.65,176.79,178.72,70034.0,178.4504,179.8241,175.9817,177.9029,70034.0
2024-12-19 10:00:00,179.2,179.29,177.97,178.02,50624.0,178.3807,178.4703,177.1563,177.2061,50624.0
2024-12-19 10:30:00,178.02,178.84,177.72,178.15,24498.0,177.2061,178.0223,176.9075,177.3355,24498.0
2024-12-19 11:00:00,177.92,178.67,177.31,178.67,19904.0,177.1065,177.8531,176.4993,177.8531,19904.0
2024-12-19 11:30:00,178.69,180.15,178.67,179.05,36281.0,177.873,179.3263,177.8531,178.2314,36281.0
2024-12-19 12:00:00,179.12,179.41,178.18,178.38,17989.0,178.3011,178.5897,177.3653,177.5644,17989.0
2024-12-19 12:30:00,178.28,179.48,177.76,179.48,45768.0,177.4649,178.6594,176.9473,178.6594,45768.0
2024-12-19 13:00:00,179.35,179.42,178.69,179.37,16548.0,178.53,178.5997,177.873,178.5499,16548.0
2024-12-19 13:30:00,179.36,180.17,179.35,180.12,17173.0,178.54,179.3463,178.53,179.2965,17173.0
2024-12-19 14:00:00,180.04,180.17,178.82,178.95,22727.0,179.2168,179.3463,178.0024,178.1318,22727.0
2024-12-19 14:30:00,179.01,179.19,178.7,178.96,20997.0,178.1916,178.3707,177.883,178.1418,20997.0
2024-12-19 15:00:00,178.91,179.77,178.7,179.67,57813.0,178.092,178.9481,177.883,178.8485,57813.0
2024-12-19 15:30:00,179.72,180.0,178.99,179.4,157912.0,178.8983,179.177,178.1716,178.5798,157912.0
2024-12-20 09:30:00,177.38,181.99,177.38,180.38,146576.0,176.569,181.1579,176.569,179.5553,146576.0
2024-12-20 10:00:00,180.69,182.41,180.15,182.22,35339.0,179.8639,181.576,179.3263,181.3869,35339.0
2024-12-20 10:30:00,182.25,183.7,182.24,183.35,39021.0,181.4167,182.8601,181.4068,182.5117,39021.0
2024-12-20 11:00:00,183.23,184.27,183.16,184.27,26367.0,182.3923,183.4275,182.3226,183.4275,26367.0
2024-12-20 11:30:00,184.28,184.85,184.11,184.51,30627.0,183.4375,184.0049,183.2682,183.6664,30627.0
2024-12-20 12:00:00,184.51,184.82,184.19,184.78,33067.0,183.6664,183.975,183.3479,183.9352,33067.0
2024-12-20 12:30:00,184.88,184.88,184.1,184.48,27314.0,184.0347,184.0347,183.2583,183.6365,27314.0
2024-12-20 13:00:00,184.48,184.59,183.57,183.57,18154.0,183.6365,183.746,182.7307,182.7307,18154.0
2024-12-20 13:30:00,183.68,184.5,183.38,184.43,19060.0,182.8402,183.6565,182.5416,183.5868,19060.0
2024-12-20 14:00:00,184.27,185.13,184.17,185.13,23165.0,183.4275,184.2836,183.328,184.2836,23165.0
2024-12-20 14:30:00,185.0,185.39,184.87,185.08,25198.0,184.1542,184.5424,184.0248,184.2338,25198.0
2024-12-20 15:00:00,185.09,185.15,184.41,184.61,42192.0,184.2438,184.3035,183.5669,183.766,42192.0
2024-12-20 15:30:00,184.65,185.52,184.15,184.71,218440.0,183.8058,184.6718,183.3081,183.8655,218440.0
2024-12-23 09:30:00,185.58,186.24,183.76,184.63,52110.0,184.7315,185.3885,182.9198,183.7859,52110.0
2024-12-23 10:00:00,184.25,184.86,183.38,184.86,28439.0,183.4076,184.0148,182.5416,184.0148,28439.0
2024-12-23 10:30:00,184.84,185.68,184.4,185.4,47407.0,183.9949,184.8311,183.5569,184.5523,47407.0
2024-12-23 11:00:00,185.43,186.9,185.25,186.8,61952.0,184.5822,186.0455,184.403,185.9459,61952.0
2024-12-23 11:30:00,186.82,187.59,186.26,187.46,56880.0,185.9658,186.7323,185.4084,186.6029,56880.0
2024-12-23 12:00:00,187.46,188.23,187.13,187.93,56024.0,186.6029,187.3694,186.2744,187.0708,56024.0
2024-12-23 12:30:00,187.9,188.18,187.2,187.8,43414.0,187.0409,187.3196,186.3441,186.9414,43414.0
2024-12-23 13:00:00,187.8,188.28,187.8,187.86,44207.0,186.9414,187.4192,186.9414,187.0011,44207.0
2024-12-23 13:30:00,187.91,188.62,187.9,188.56,56924.0,187.0509,187.7576,187.0409,187.6979,56924.0
2024-12-23 14:00:00,188.56,189.01,188.48,188.74,50151.0,187.6979,188.1458,187.6183,187.8771,50151.0
2024-12-23 14:30:00,188.81,189.47,188.68,188.87,49506.0,187.9467,188.6037,187.8173,188.0065,49506.0
2024-12-23 15:00:00,188.8,188.87,188.12,188.86,61523.0,187.9368,188.0065,187.2599,187.9965,61523.0
2024-12-23 15:30:00,188.86,189.25,188.56,188.84,160369.0,187.9965,188.3847,187.6979,187.9766,160369.0
2024-12-24 09:30:00,189.26,190.24,189.0,189.51,40642.0,188.3947,189.3702,188.1359,188.6435,40642.0
2024-12-24 10:00:00,189.43,189.48,188.24,188.75,20922.0,188.5639,188.6137,187.3794,187.887,20922.0
2024-12-24 10:30:00,188.62,189.25,188.55,188.81,16894.0,187.7576,188.3847,187.6879,187.9467,16894.0
2024-12-24 11:00:00,188.81,189.42,188.81,189.38,7845.0,187.9467,188.554,187.9467,188.5141,7845.0
2024-12-24 11:30:00,189.44,189.71,189.12,189.38,9903.0,188.5739,188.8426,188.2553,188.5141,9903.0
2024-12-24 12:00:00,189.12,189.41,189.05,189.31,17664.0,188.2553,188.544,188.1857,188.4445,17664.0
2024-12-24 12:30:00,189.26,190.15,189.14,189.67,23172.0,188.3947,189.2806,188.2752,188.8028,23172.0
2024-12-26 09:30:00,189.72,189.98,188.5,189.05,35044.0,188.8526,189.1114,187.6382,188.1857,35044.0
2024-12-26 10:00:00,189.06,189.39,188.54,189.19,42051.0,188.1956,188.5241,187.678,188.325,42051.0
2024-12-26 10:30:00,189.14,189.75,188.97,189.67,29169.0,188.2752,188.8825,188.106,188.8028,29169.0
2024-12-26 11:00:00,189.62,190.07,189.5,189.58,30387.0,188.753,189.201,188.6336,188.7132,30387.0
2024-12-26 11:30:00,189.53,189.86,189.05,189.78,23875.0,188.6635,188.9919,188.1857,188.9123,23875.0
2024-12-26 12:00:00,189.78,190.21,189.47,189.51,18699.0,188.9123,189.3403,188.6037,188.6435,18699.0
2024-12-26 12:30:00,189.59,189.87,189.19,189.46,21308.0,188.7232,189.0019,188.325,188.5938,21308.0
2024-12-26 13:00:00,189.48,189.88,189.46,189.63,14770.0,188.6137,189.0119,188.5938,188.763,14770.0
2024-12-26 13:30:00,189.51,189.66,189.21,189.37,13776.0,188.6435,188.7929,188.3449,188.5042,13776.0
2024-12-26 14:00:00,189.37,189.59,189.12,189.52,22402.0,188.5042,188.7232,188.2553,188.6535,22402.0
2024-12-26 14:30:00,189.59,189.59,189.2,189.4,19647.0,188.7232,188.7232,188.335,188.5341,19647.0
2024-12-26 15:00:00,189.4,189.92,189.19,189.86,24603.0,188.5341,189.0517,188.325,188.9919,24603.0
2024-12-26 15:30:00,189.83,190.29,189.54,190.18,83952.0,188.9621,189.42,188.6734,189.3105,83952.0
2024-12-27 09:30:00,187.81,190.1,187.25,188.0,34526.0,186.9513,189.2309,186.3939,187.1405,34526.0
2024-12-27 10:00:00,188.23,188.23,185.27,185.63,38019.0,187.3694,187.3694,184.4229,184.7813,38019.0
2024-12-27 10:30:00,185.41,186.33,185.19,186.33,26814.0,184.5623,185.4781,184.3433,185.4781,26814.0
2024-12-27 11:00:00,186.33,187.07,185.55,187.07,53962.0,185.4781,186.2147,184.7017,186.2147,53962.0
2024-12-27 11:30:00,186.91,187.17,185.27,185.5,71525.0,186.0554,186.3142,184.4229,184.6519,71525.0
2024-12-27 12:00:00,185.34,185.99,185.31,185.52,31797.0,184.4926,185.1396,184.4628,184.6718,31797.0
2024-12-27 12:30:00,185.4,185.71,184.83,184.92,58706.0,184.5523,184.8609,183.9849,184.0745,58706.0
2024-12-27 13:00:00,184.92,185.6,184.7,185.46,60326.0,184.0745,184.7514,183.8555,184.6121,60326.0
2024-12-27 13:30:00,185.38,185.81,185.14,185.58,39222.0,184.5324,184.9605,184.2935,184.7315,39222.0
2024-12-27 14:00:00,185.64,186.29,185.45,186.09,36420.0,184.7912,185.4383,184.6021,185.2392,36420.0
2024-12-27 14:30:00,186.12,186.95,186.08,186.73,25356.0,185.269,186.0953,185.2292,185.8763,25356.0
2024-12-27 15:00:00,186.83,186.83,185.84,185.91,53620.0,185.9758,185.9758,184.9903,185.06,53620.0
2024-12-27 15:30:00,185.87,186.26,184.84,186.24,194939.0,185.0202,185.4084,183.9949,185.3885,194939.0
2024-12-30 09:30:00,183.0,184.93,182.62,183.12,61313.0,182.1633,184.0845,181.785,182.2828,61313.0
2024-12-30 10:00:00,183.08,184.58,182.81,183.81,64056.0,182.2429,183.7361,181.9742,182.9696,64056.0
2024-12-30 10:30:00,183.81,185.71,183.71,185.63,51324.0,182.9696,184.8609,182.8701,184.7813,51324.0
2024-12-30 11:00:00,185.7,185.97,185.1,185.39,72833.0,184.851,185.1197,184.2537,184.5424,72833.0
2024-12-30 11:30:00,185.37,185.93,185.16,185.8,91051.0,184.5225,185.0799,184.3134,184.9505,91051.0
2024-12-30 12:00:00,185.72,186.46,185.66,186.32,37035.0,184.8709,185.6075,184.8112,185.4681,37035.0
2024-12-30 12:30:00,186.32,186.64,185.89,186.32,74859.0,185.4681,185.7867,185.0401,185.4681,74859.0
2024-12-30 13:00:00,186.64,186.66,185.84,186.13,24664.0,185.7867,185.8066,184.9903,185.279,24664.0
2024-12-30 13:30:00,186.03,186.79,186.03,186.45,56179.0,185.1795,185.936,185.1795,185.5975,56179.0
2024-12-30 14:00:00,186.4,186.69,186.09,186.52,42986.0,185.5478,185.8364,185.2392,185.6672,42986.0
2024-12-30 14:30:00,186.4,186.85,186.02,186.2,56953.0,185.5478,185.9957,185.1695,185.3487,56953.0
2024-12-30 15:00:00,186.2,186.66,185.89,186.05,69421.0,185.3487,185.8066,185.0401,185.1994,69421.0
2024-12-30 15:30:00,186.05,186.75,185.82,186.56,235387.0,185.1994,185.8962,184.9704,185.707,235387.0
2024-12-31 09:30:00,187.15,188.0,186.07,187.93,29865.0,186.2943,187.1405,185.2193,187.0708,29865.0
2024-12-31 10:00:00,187.95,189.56,187.2,188.76,64935.0,187.0907,188.6933,186.3441,187.897,64935.0
2024-12-31 10:30:00,188.71,189.27,188.28,188.73,51583.0,187.8472,188.4046,187.4192,187.8671,51583.0
2024-12-31 11:00:00,188.72,188.72,187.49,187.58,44641.0,187.8572,187.8572,186.6328,186.7224,44641.0
2024-12-31 11:30:00,187.4,188.19,187.04,187.67,47795.0,186.5432,187.3296,186.1848,186.812,47795.0
2024-12-31 12:00:00,187.58,187.68,186.89,186.97,32565.0,186.7224,186.8219,186.0355,186.1152,32565.0
2024-12-31 12:30:00,186.85,187.27,186.21,187.27,33117.0,185.9957,186.4138,185.3586,186.4138,33117.0
2024-12-31 13:00:00,187.3,187.42,186.3,186.49,32145.0,186.4437,186.5631,185.4482,185.6374,32145.0
2024-12-31 13:30:00,186.49,187.22,186.28,186.68,22622.0,185.6374,186.364,185.4283,185.8265,22622.0
2024-12-31 14:00:00,186.7,187.26,186.33,186.61,22943.0,185.8464,186.4038,185.4781,185.7568,22943.0
2024-12-31 14:30:00,186.61,187.32,186.45,187.32,23787.0,185.7568,186.4636,185.5975,186.4636,23787.0
2024-12-31 15:00:00,187.24,187.45,186.55,187.02,37800.0,186.3839,186.593,185.6971,186.1649,37800.0
2024-12-31 15:30:00,187.0,187.34,186.06,186.38,110875.0,186.145,186.4835,185.2093,185.5279,110875.0
2025-01-02 09:30:00,187.83,187.83,185.06,187.82,33976.0,186.9712,186.9712,184.2139,186.9613,33976.0
2025-01-02 10:00:00,187.87,187.9,185.51,186.02,33993.0,187.011,187.0409,184.6618,185.1695,33993.0
2025-01-02 10:30:00,186.24,186.24,185.0,185.42,30442.0,185.3885,185.3885,184.1542,184.5722,30442.0
2025-01-02 11:00:00,185.35,185.65,184.71,185.58,20779.0,184.5026,184.8012,183.8655,184.7315,20779.0
2025-01-02 11:30:00,185.5,186.41,185.37,186.19,34224.0,184.6519,185.5577,184.5225,185.3387,34224.0
2025-01-02 12:00:00,186.25,186.51,184.99,185.09,61947.0,185.3985,185.6573,184.1442,184.2438,61947.0
2025-01-02 12:30:00,184.88,185.0,183.32,184.1,24535.0,184.0347,184.1542,182.4818,183.2583,24535.0
2025-01-02 13:00:00,183.99,183.99,183.33,183.61,16232.0,183.1488,183.1488,182.4918,182.7705,16232.0
2025-01-02 13:30:00,183.55,183.92,183.0,183.92,34427.0,182.7108,183.0791,182.1633,183.0791,34427.0
2025-01-02 14:00:00,184.12,184.78,183.88,184.78,19657.0,183.2782,183.9352,183.0393,183.9352,19657.0
2025-01-02 14:30:00,184.67,185.0,184.25,184.25,20570.0,183.8257,184.1542,183.4076,183.4076,20570.0
2025-01-02 15:00:00,184.42,185.25,184.37,184.92,32999.0,183.5768,184.403,183.527,184.0745,32999.0
2025-01-02 15:30:00,184.91,185.37,184.81,185.33,130444.0,184.0646,184.5225,183.965,184.4827,130444.0
2025-01-03 09:30:00,185.61,187.09,184.3,184.91,50234.0,184.7614,186.2346,183.4574,184.0646,50234.0
2025-01-03 10:00:00,184.68,186.5,184.67,186.48,36406.0,183.8356,185.6473,183.8257,185.6274,36406.0
2025-01-03 10:30:00,186.36,186.82,185.6,185.74,20298.0,185.508,185.9658,184.7514,184.8908,20298.0
2025-01-03 11:00:00,185.71,185.85,184.8,185.74,29859.0,184.8609,185.0003,183.9551,184.8908,29859.0
2025-01-03 11:30:00,185.84,186.17,185.35,185.78,23748.0,184.9903,185.3188,184.5026,184.9306,23748.0
2025-01-03 12:00:00,185.83,186.06,185.43,185.43,22462.0,184.9804,185.2093,184.5822,184.5822,22462.0
2025-01-03 12:30:00,185.4,185.77,185.24,185.67,21988.0,184.5523,184.9206,184.3931,184.8211,21988.0
2025-01-03 13:00:00,185.67,185.71,185.29,185.65,12170.0,184.8211,184.8609,184.4428,184.8012,12170.0
2025-01-03 13:30:00,185.63,185.74,185.29,185.42,14010.0,184.7813,184.8908,184.4428,184.5722,14010.0
2025-01-03 14:00:00,185.37,185.83,185.25,185.47,25041.0,184.5225,184.9804,184.403,184.622,25041.0
2025-01-03 14:30:00,185.47,186.24,185.42,186.18,18482.0,184.622,185.3885,184.5722,185.3288,18482.0
2025-01-03 15:00:00,186.07,186.52,185.98,185.98,24680.0,185.2193,185.6672,185.1297,185.1297,24680.0
2025-01-03 15:30:00,186.0,186.17,185.38,186.11,123484.0,185.1496,185.3188,184.5324,185.2591,123484.0
2025-01-06 09:30:00,188.16,188.16,183.82,184.2,93176.0,187.2997,187.2997,182.9796,183.3578,93176.0
2025-01-06 10:00:00,184.2,184.94,182.75,184.23,65708.0,183.3578,184.0944,181.9145,183.3877,65708.0
2025-01-06 10:30:00,184.17,185.25,184.1,184.53,32084.0,183.328,184.403,183.2583,183.6863,32084.0
2025-01-06 11:00:00,184.56,185.0,184.34,184.55,35588.0,183.7162,184.1542,183.4972,183.7062,35588.0
2025-01-06 11:30:00,184.49,185.0,183.75,184.11,42727.0,183.6465,184.1542,182.9099,183.2682,42727.0
2025-01-06 12:00:00,184.11,184.5,183.65,183.65,25155.0,183.2682,183.6565,182.8103,182.8103,25155.0
2025-01-06 12:30:00,183.73,184.48,183.67,183.94,38125.0,182.89,183.6365,182.8302,183.099,38125.0
2025-01-06 13:00:00,183.82,184.27,183.54,183.77,27622.0,182.9796,183.4275,182.7008,182.9298,27622.0
2025-01-06 13:30:00,183.91,183.91,183.19,183.3,23611.0,183.0692,183.0692,182.3524,182.4619,23611.0
2025-01-06 14:00:00,183.25,183.74,182.91,183.4,33704.0,182.4122,182.8999,182.0737,182.5615,33704.0
2025-01-06 14:30:00,183.44,184.34,183.4,183.9,55463.0,182.6013,183.4972,182.5615,183.0592,55463.0
2025-01-06 15:00:00,183.87,184.03,183.53,183.95,54037.0,183.0293,183.1886,182.6909,183.109,54037.0
2025-01-06 15:30:00,183.91,185.19,183.88,184.99,173770.0,183.0692,184.3433,183.0393,184.1442,173770.0
2025-01-07 09:30:00,184.65,186.94,183.09,183.59,44214.0,183.8058,186.0853,182.2529,182.7506,44214.0
2025-01-07 10:00:00,183.49,183.49,181.35,182.82,30614.0,182.6511,182.6511,180.5209,181.9841,30614.0
2025-01-07 10:30:00,182.61,182.73,181.19,182.45,43249.0,181.7751,181.8945,180.3616,181.6158,43249.0
2025-01-07 11:00:00,182.68,182.79,181.96,182.45,33171.0,181.8448,181.9543,181.1281,181.6158,33171.0
2025-01-07 11:30:00,182.36,182.61,181.36,181.44,23574.0,181.5262,181.7751,180.5308,180.6104,23574.0
2025-01-07 12:00:00,181.35,181.92,181.31,181.55,18148.0,180.5209,181.0883,180.481,180.7199,18148.0
2025-01-07 12:30:00,181.68,181.68,181.06,181.35,24473.0,180.8493,180.8493,180.2322,180.5209,24473.0
2025-01-07 13:00:00,181.33,181.94,181.32,181.94,22084.0,180.5009,181.1082,180.491,181.1082,22084.0
2025-01-07 13:30:00,181.83,181.83,181.4,181.63,19401.0,180.9987,180.9987,180.5706,180.7996,19401.0
2025-01-07 14:00:00,181.69,182.01,181.38,181.73,19112.0,180.8593,181.1778,180.5507,180.8991,19112.0
2025-01-07 14:30:00,181.77,181.98,181.43,181.73,24855.0,180.9389,181.148,180.6005,180.8991,24855.0
2025-01-07 15:00:00,181.73,181.76,181.43,181.71,55297.0,180.8991,180.929,180.6005,180.8792,55297.0
2025-01-07 15:30:00,181.67,182.87,181.48,182.23,199635.0,180.8394,182.0339,180.6503,181.3968,199635.0
2025-01-08 09:30:00,180.96,182.25,180.4,180.69,61695.0,180.1326,181.4167,179.5752,179.8639,61695.0
2025-01-08 10:00:00,180.91,181.63,180.0,180.09,61201.0,180.0829,180.7996,179.177,179.2666,61201.0
2025-01-08 10:30:00,180.03,180.86,180.03,180.46,32845.0,179.2069,180.0331,179.2069,179.6349,32845.0
2025-01-08 11:00:00,180.41,181.63,180.3,181.51,29967.0,179.5852,180.7996,179.4757,180.6801,29967.0
2025-01-08 11:30:00,181.65,182.29,181.47,182.06,17707.0,180.8195,181.4566,180.6403,181.2276,17707.0
2025-01-08 12:00:00,182.08,182.28,181.35,181.37,21990.0,181.2475,181.4466,180.5209,180.5408,21990.0
2025-01-08 12:30:00,181.52,181.97,181.24,181.92,11720.0,180.6901,181.138,180.4114,181.0883,11720.0
2025-01-08 13:00:00,182.03,183.16,182.02,182.88,21901.0,181.1977,182.3226,181.1878,182.0439,21901.0
2025-01-08 13:30:00,182.72,182.74,181.51,181.54,16086.0,181.8846,181.9045,180.6801,180.71,16086.0
2025-01-08 14:00:00,181.63,182.91,181.4,182.9,16697.0,180.7996,182.0737,180.5706,182.0638,16697.0
2025-01-08 14:30:00,182.82,182.82,181.96,182.22,34553.0,181.9841,181.9841,181.1281,181.3869,34553.0
2025-01-08 15:00:00,182.22,182.64,182.17,182.59,12415.0,181.3869,181.805,181.3371,181.7552,12415.0
2025-01-08 15:30:00,182.65,183.29,182.44,182.62,97471.0,181.8149,182.452,181.6059,181.785,97471.0
2025-01-10 09:30:00,182.26,182.26,180.5,181.3,44572.0,181.4267,181.4267,179.6747,180.4711,44572.0
2025-01-10 10:00:00,181.05,181.07,179.59,180.41,62400.0,180.2222,180.2421,178.7689,179.5852,62400.0
2025-01-10 10:30:00,180.34,181.81,180.34,180.54,32907.0,179.5155,180.9788,179.5155,179.7146,32907.0
2025-01-10 11:00:00,180.55,180.89,180.0,180.46,24257.0,179.7245,180.063,179.177,179.6349,24257.0
2025-01-10 11:30:00,180.54,181.06,179.9,179.9,25142.0,179.7146,180.2322,179.0775,179.0775,25142.0
2025-01-10 12:00:00,179.9,180.37,179.33,180.33,25458.0,179.0775,179.5453,178.5101,179.5055,25458.0
2025-01-10 12:30:00,180.26,180.94,179.89,180.94,26851.0,179.4358,180.1127,179.0675,180.1127,26851.0
2025-01-10 13:00:00,180.9,181.41,180.81,181.39,45323.0,180.0729,180.5806,179.9833,180.5607,45323.0
2025-01-10 13:30:00,181.41,181.44,180.54,181.12,22049.0,180.5806,180.6104,179.7146,180.2919,22049.0
2025-01-10 14:00:00,181.1,181.1,180.34,180.97,32108.0,180.272,180.272,179.5155,180.1426,32108.0
2025-01-10 14:30:00,180.8,180.85,180.3,180.63,23255.0,179.9734,180.0231,179.4757,179.8041,23255.0
2025-01-10 15:00:00,180.61,180.66,179.72,180.1,42582.0,179.7842,179.834,178.8983,179.2766,42582.0
2025-01-10 15:30:00,180.13,180.67,179.69,180.2,179685.0,179.3064,179.844,178.8684,179.3761,179685.0
2025-01-13 09:30:00,179.2,179.35,177.41,178.84,46402.0,178.3807,178.53,176.5989,178.0223,46402.0
2025-01-13 10:00:00,178.78,179.67,178.48,178.83,20925.0,177.9626,178.8485,177.664,178.0124,20925.0
2025-01-13 10:30:00,179.02,180.47,179.01,179.85,32947.0,178.2015,179.6449,178.1916,179.0277,32947.0
2025-01-13 11:00:00,179.96,180.03,179.11,179.21,22009.0,179.1372,179.2069,178.2911,178.3906,22009.0
2025-01-13 11:30:00,179.06,179.93,178.88,179.03,62196.0,178.2413,179.1073,178.0621,178.2115,62196.0
2025-01-13 12:00:00,178.97,180.03,178.87,179.46,33744.0,178.1517,179.2069,178.0522,178.6395,33744.0
2025-01-13 12:30:00,179.34,179.81,179.17,179.79,18111.0,178.52,178.9879,178.3508,178.968,18111.0
2025-01-13 13:00:00,179.81,179.82,179.44,179.69,16202.0,178.9879,178.9979,178.6196,178.8684,16202.0
2025-01-13 13:30:00,179.69,180.76,179.63,180.55,43277.0,178.8684,179.9336,178.8087,179.7245,43277.0
2025-01-13 14:00:00,180.53,180.73,180.31,180.67,22591.0,179.7046,179.9037,179.4856,179.844,22591.0
2025-01-13 14:30:00,180.67,180.91,180.4,180.72,18047.0,179.844,180.0829,179.5752,179.8937,18047.0
2025-01-13 15:00:00,180.67,180.74,180.2,180.2,22624.0,179.844,179.9136,179.3761,179.3761,22624.0
2025-01-13 15:30:00,180.27,181.33,179.88,181.3,142053.0,179.4458,180.5009,179.0576,180.4711,142053.0
2025-01-14 09:30:00,182.0,184.02,181.5,183.18,39148.0,181.1679,183.1786,180.6702,182.3425,39148.0
2025-01-14 10:00:00,183.17,184.85,183.17,184.0,27566.0,182.3325,184.0049,182.3325,183.1587,27566.0
2025-01-14 10:30:00,184.03,184.37,183.34,183.36,23750.0,183.1886,183.527,182.5018,182.5217,23750.0
2025-01-14 11:00:00,183.32,183.55,183.04,183.27,23387.0,182.4818,182.7108,182.2031,182.4321,23387.0
2025-01-14 11:30:00,183.33,183.44,182.29,182.41,16967.0,182.4918,182.6013,181.4566,181.576,16967.0
2025-01-14 12:00:00,182.3,182.56,181.96,182.49,17492.0,181.4665,181.7253,181.1281,181.6556,17492.0
2025-01-14 12:30:00,182.47,183.4,182.46,183.23,21917.0,181.6357,182.5615,181.6258,182.3923,21917.0
2025-01-14 13:00:00,183.23,183.79,183.23,183.76,16270.0,182.3923,182.9497,182.3923,182.9198,16270.0
2025-01-14 13:30:00,183.77,184.01,183.7,183.95,11597.0,182.9298,183.1687,182.8601,183.109,11597.0
2025-01-14 14:00:00,183.95,184.4,183.83,184.39,20986.0,183.109,183.5569,182.9895,183.547,20986.0
2025-01-14 14:30:00,184.39,184.6,183.47,183.47,27818.0,183.547,183.756,182.6312,182.6312,27818.0
2025-01-14 15:00:00,183.47,183.62,182.89,183.03,26255.0,182.6312,182.7805,182.0538,182.1932,26255.0
2025-01-14 15:30:00,183.2,183.38,182.37,183.14,153956.0,182.3624,182.5416,181.5362,182.3027,153956.0
2025-01-15 09:30:00,186.52,186.72,185.6,186.64,45388.0,185.6672,185.8663,184.7514,185.7867,45388.0
2025-01-15 10:00:00,186.59,187.14,186.0,186.97,26643.0,185.7369,186.2844,185.1496,186.1152,26643.0
2025-01-15 10:30:00,187.0,187.0,185.72,185.72,27485.0,186.145,186.145,184.8709,184.8709,27485.0
2025-01-15 11:00:00,185.84,186.45,185.51,186.24,16866.0,184.9903,185.5975,184.6618,185.3885,16866.0
2025-01-15 11:30:00,186.13,186.44,185.8,186.38,35062.0,185.279,185.5876,184.9505,185.5279,35062.0
2025-01-15 12:00:00,186.47,187.02,186.19,186.51,55908.0,185.6174,186.1649,185.3387,185.6573,55908.0
2025-01-15 12:30:00,186.51,186.63,186.04,186.13,23678.0,185.6573,185.7767,185.1894,185.279,23678.0
2025-01-15 13:00:00,186.03,186.71,186.03,186.58,18069.0,185.1795,185.8563,185.1795,185.7269,18069.0
2025-01-15 13:30:00,186.63,186.9,186.39,186.79,21645.0,185.7767,186.0455,185.5378,185.936,21645.0
2025-01-15 14:00:00,186.81,186.99,186.5,186.69,43626.0,185.9559,186.1351,185.6473,185.8364,43626.0
2025-01-15 14:30:00,186.8,186.95,186.5,186.74,22324.0,185.9459,186.0953,185.6473,185.8862,22324.0
2025-01-15 15:00:00,186.76,186.79,186.33,186.45,33543.0,185.9061,185.936,185.4781,185.5975,33543.0
2025-01-15 15:30:00,186.45,186.76,186.3,186.45,120761.0,185.5975,185.9061,185.4482,185.5975,120761.0
2025-01-16 09:30:00,186.02,186.43,185.39,185.66,42795.0,185.1695,185.5776,184.5424,184.8112,42795.0
2025-01-16 10:00:00,185.52,186.43,184.91,186.1,22451.0,184.6718,185.5776,184.0646,185.2491,22451.0
2025-01-16 10:30:00,186.09,186.69,185.82,186.38,44103.0,185.2392,185.8364,184.9704,185.5279,44103.0
2025-01-16 11:00:00,186.37,186.95,186.24,186.81,34950.0,185.5179,186.0953,185.3885,185.9559,34950.0
2025-01-16 11:30:00,186.89,187.03,186.57,186.74,19326.0,186.0355,186.1749,185.717,185.8862,19326.0
2025-01-16 12:00:00,186.66,187.09,186.51,186.99,13098.0,185.8066,186.2346,185.6573,186.1351,13098.0
2025-01-16 12:30:00,187.09,187.2,186.6,186.95,12423.0,186.2346,186.3441,185.7469,186.0953,12423.0
2025-01-16 13:00:00,186.87,187.49,186.75,187.09,31769.0,186.0156,186.6328,185.8962,186.2346,31769.0
2025-01-16 13:30:00,186.96,187.93,186.81,187.49,25193.0,186.1052,187.0708,185.9559,186.6328,25193.0
2025-01-16 14:00:00,187.35,187.94,187.26,187.86,18731.0,186.4934,187.0807,186.4038,187.0011,18731.0
2025-01-16 14:30:00,187.87,188.08,187.49,187.99,39001.0,187.011,187.2201,186.6328,187.1305,39001.0
2025-01-16 15:00:00,187.99,188.85,187.95,188.63,52026.0,187.1305,187.9866,187.0907,187.7676,52026.0
2025-01-16 15:30:00,188.7,188.95,188.18,188.67,96242.0,187.8373,188.0861,187.3196,187.8074,96242.0
2025-01-17 09:30:00,190.0,191.11,189.08,190.6,136670.0,189.1313,190.2362,188.2155,189.7286,136670.0
2025-01-17 10:00:00,190.39,190.9,189.18,189.77,47163.0,189.5195,190.0272,188.3151,188.9024,47163.0
2025-01-17 10:30:00,189.94,190.22,189.28,189.29,138007.0,189.0716,189.3503,188.4146,188.4246,138007.0
2025-01-17 11:00:00,189.34,189.48,187.81,187.96,62349.0,188.4743,188.6137,186.9513,187.1006,62349.0
2025-01-17 11:30:00,188.03,188.3,187.88,188.12,63713.0,187.1703,187.4391,187.021,187.2599,63713.0
2025-01-17 12:00:00,188.09,188.09,186.92,187.63,43846.0,187.23,187.23,186.0654,186.7721,43846.0
2025-01-17 12:30:00,187.69,187.91,186.98,187.02,37542.0,186.8319,187.0509,186.1251,186.1649,37542.0
2025-01-17 13:00:00,187.02,187.4,186.83,187.36,25750.0,186.1649,186.5432,185.9758,186.5034,25750.0
2025-01-17 13:30:00,187.27,187.77,187.22,187.49,26567.0,186.4138,186.9115,186.364,186.6328,26567.0
2025-01-17 14:00:00,187.46,187.81,186.74,186.86,63872.0,186.6029,186.9513,185.8862,186.0057,63872.0
2025-01-17 14:30:00,186.88,186.89,185.66,185.99,66485.0,186.0256,186.0355,184.8112,185.1396,66485.0
2025-01-17 15:00:00,185.98,186.72,185.92,186.47,68126.0,185.1297,185.8663,185.07,185.6174,68126.0
2025-01-17 15:30:00,186.39,187.42,186.35,187.28,212959.0,185.5378,186.5631,185.498,186.4237,212959.0
2025-01-21 09:30:00,189.05,189.5,184.34,185.82,90996.0,188.1857,188.6336,183.4972,184.9704,90996.0
2025-01-21 10:00:00,185.55,185.55,183.12,183.94,109878.0,184.7017,184.7017,182.2828,183.099,109878.0
2025-01-21 10:30:00,183.99,184.5,182.76,183.16,66989.0,183.1488,183.6565,181.9244,182.3226,66989.0
2025-01-21 11:00:00,183.18,184.23,181.56,181.94,52779.0,182.3425,183.3877,180.7299,181.1082,52779.0
2025-01-21 11:30:00,182.06,182.31,180.47,180.67,67479.0,181.2276,181.4765,179.6449,179.844,67479.0
2025-01-21 12:00:00,180.58,181.28,180.0,180.94,75999.0,179.7544,180.4512,179.177,180.1127,75999.0
2025-01-21 12:30:00,180.94,181.61,180.55,181.55,51405.0,180.1127,180.7797,179.7245,180.7199,51405.0
2025-01-21 13:00:00,181.56,182.99,181.27,181.58,42717.0,180.7299,182.1534,180.4412,180.7498,42717.0
2025-01-21 13:30:00,181.58,182.08,181.41,181.81,36177.0,180.7498,181.2475,180.5806,180.9788,36177.0
2025-01-21 14:00:00,181.87,181.87,179.64,179.84,104526.0,181.0385,181.0385,178.8187,179.0178,104526.0
2025-01-21 14:30:00,179.85,179.85,179.1,179.3,66720.0,179.0277,179.0277,178.2811,178.4802,66720.0
2025-01-21 15:00:00,179.29,180.88,178.8,180.38,90735.0,178.4703,180.053,177.9825,179.5553,90735.0
2025-01-21 15:30:00,180.38,181.6,180.31,181.4,203496.0,179.5553,180.7697,179.4856,180.5706,203496.0
2025-01-22 09:30:00,181.8,182.35,179.25,180.4,50808.0,180.9688,181.5163,178.4305,179.5752,50808.0
2025-01-22 10:00:00,180.29,180.86,179.61,179.93,40752.0,179.4657,180.0331,178.7888,179.1073,40752.0
2025-01-22 10:30:00,180.02,180.48,179.0,179.0,87814.0,179.1969,179.6548,178.1816,178.1816,87814.0
2025-01-22 11:00:00,179.0,179.11,177.89,177.89,98924.0,178.1816,178.2911,177.0767,177.0767,98924.0
2025-01-22 11:30:00,178.01,178.21,176.76,177.21,103846.0,177.1961,177.3952,175.9518,176.3998,103846.0
2025-01-22 12:00:00,177.22,177.48,175.86,176.32,98878.0,176.4097,176.6686,175.056,175.5139,98878.0
2025-01-22 12:30:00,176.34,176.67,174.75,175.53,137556.0,175.5338,175.8623,173.951,174.7275,137556.0
2025-01-22 13:00:00,175.65,175.7,174.61,174.67,75687.0,174.8469,174.8967,173.8117,173.8714,75687.0
2025-01-22 13:30:00,174.8,175.15,174.64,175.07,71738.0,174.0008,174.3492,173.8415,174.2696,71738.0
2025-01-22 14:00:00,174.96,175.18,172.84,172.98,145108.0,174.1601,174.3791,172.0498,172.1891,145108.0
2025-01-22 14:30:00,172.93,175.22,172.93,175.12,139682.0,172.1394,174.4189,172.1394,174.3193,139682.0
2025-01-22 15:00:00,175.2,175.22,173.85,174.54,182914.0,174.399,174.4189,173.0551,173.742,182914.0
2025-01-22 15:30:00,174.62,175.0,172.88,173.61,424632.0,173.8216,174.1999,172.0896,172.8162,424632.0
2025-01-23 09:30:00,173.74,173.98,171.75,172.03,70871.0,172.9456,173.1846,170.9647,171.2435,70871.0
2025-01-23 10:00:00,172.07,172.31,171.45,171.67,88818.0,171.2833,171.5222,170.6661,170.8851,88818.0
2025-01-23 10:30:00,171.63,171.93,170.49,170.49,92791.0,170.8453,171.1439,169.7105,169.7105,92791.0
2025-01-23 11:00:00,170.57,171.09,168.15,169.5,207923.0,169.7901,170.3078,167.3812,168.725,207923.0
2025-01-23 11:30:00,169.49,171.0,168.92,170.41,144837.0,168.7151,170.2182,168.1477,169.6309,144837.0
2025-01-23 12:00:00,170.52,171.43,170.19,171.25,46316.0,169.7404,170.6462,169.4119,170.467,46316.0
2025-01-23 12:30:00,171.38,172.09,171.08,171.99,39004.0,170.5964,171.3032,170.2978,171.2037,39004.0
2025-01-23 13:00:00,171.84,180.77,169.97,179.35,774014.0,171.0543,179.9435,169.1929,178.53,774014.0
2025-01-23 13:30:00,179.25,180.22,176.54,176.73,230930.0,178.4305,179.396,175.7328,175.922,230930.0
2025-01-23 14:00:00,176.75,176.88,175.54,176.39,92929.0,175.9419,176.0713,174.7374,175.5835,92929.0
2025-01-23 14:30:00,176.44,176.89,174.85,175.19,70551.0,175.6333,176.0812,174.0506,174.389,70551.0
2025-01-23 15:00:00,175.19,175.9,174.76,175.39,69059.0,174.389,175.0958,173.961,174.5881,69059.0
2025-01-23 15:30:00,175.39,176.9,175.08,176.9,218734.0,174.5881,176.0912,174.2795,176.0912,218734.0
2025-01-24 09:30:00,176.9,177.19,174.4,174.54,68892.0,176.0912,176.3799,173.6026,173.742,68892.0
2025-01-24 10:00:00,174.77,174.79,172.76,172.99,51910.0,173.9709,173.9908,171.9701,172.1991,51910.0
2025-01-24 10:30:00,173.22,173.71,172.37,173.44,52562.0,172.428,172.9158,171.5819,172.647,52562.0
2025-01-24 11:00:00,173.31,173.32,172.47,172.49,41752.0,172.5176,172.5276,171.6815,171.7014,41752.0
2025-01-24 11:30:00,172.63,172.87,171.79,172.08,90308.0,171.8407,172.0796,171.0046,171.2932,90308.0
2025-01-24 12:00:00,172.08,172.83,171.9,172.08,33151.0,171.2932,172.0398,171.1141,171.2932,33151.0
2025-01-24 12:30:00,172.02,172.16,171.3,171.34,41919.0,171.2335,171.3729,170.5168,170.5566,41919.0
2025-01-24 13:00:00,171.41,171.49,170.57,170.91,37430.0,170.6263,170.7059,169.7901,170.1286,37430.0
2025-01-24 13:30:00,170.9,171.03,170.0,170.13,34892.0,170.1186,170.248,169.2227,169.3522,34892.0
2025-01-24 14:00:00,170.13,170.46,169.99,169.99,60442.0,169.3522,169.6806,169.2128,169.2128,60442.0
2025-01-24 14:30:00,169.99,170.1,169.23,169.41,114721.0,169.2128,169.3223,168.4563,168.6354,114721.0
2025-01-24 15:00:00,169.31,169.99,169.31,169.8,76391.0,168.5359,169.2128,168.5359,169.0237,76391.0
2025-01-24 15:30:00,169.8,171.52,169.22,171.21,453858.0,169.0237,170.7358,168.4463,170.4272,453858.0
2025-01-27 09:30:00,170.48,172.98,168.4,172.98,91611.0,169.7006,172.1891,167.6301,172.1891,91611.0
2025-01-27 10:00:00,172.86,174.42,171.95,173.1,111822.0,172.0697,173.6225,171.1638,172.3086,111822.0
2025-01-27 10:30:00,173.07,173.29,171.9,172.1,30993.0,172.2787,172.4977,171.1141,171.3131,30993.0
2025-01-27 11:00:00,172.12,173.01,171.77,172.52,27459.0,171.3331,172.219,170.9847,171.7312,27459.0
2025-01-27 11:30:00,172.47,173.12,172.19,172.63,32500.0,171.6815,172.3285,171.4027,171.8407,32500.0
2025-01-27 12:00:00,172.36,172.82,172.17,172.45,20579.0,171.572,172.0299,171.3828,171.6615,20579.0
2025-01-27 12:30:00,172.29,172.39,171.31,171.45,28429.0,171.5023,171.6018,170.5268,170.6661,28429.0
2025-01-27 13:00:00,171.3,171.57,170.66,170.79,38160.0,170.5168,170.7856,169.8797,170.0091,38160.0
2025-01-27 13:30:00,170.83,171.05,170.35,170.58,28334.0,170.049,170.2679,169.5711,169.8001,28334.0
2025-01-27 14:00:00,170.61,170.75,169.77,170.12,36474.0,169.83,169.9693,168.9938,169.3422,36474.0
2025-01-27 14:30:00,170.02,170.16,169.0,169.28,38832.0,169.2427,169.382,168.2273,168.506,38832.0
2025-01-27 15:00:00,169.18,169.6,168.74,169.01,69383.0,168.4065,168.8246,167.9685,168.2373,69383.0
2025-01-27 15:30:00,168.96,169.76,168.51,169.06,336390.0,168.1875,168.9838,167.7396,168.287,336390.0
2025-01-28 09:30:00,170.28,170.39,167.76,169.18,66316.0,169.5015,169.611,166.993,168.4065,66316.0
2025-01-28 10:00:00,169.05,171.28,169.05,170.83,40540.0,168.2771,170.4969,168.2771,170.049,40540.0
2025-01-28 10:30:00,170.83,171.69,170.72,171.28,44373.0,170.049,170.905,169.9395,170.4969,44373.0
2025-01-28 11:00:00,171.28,171.41,170.55,170.7,32001.0,170.4969,170.6263,169.7702,169.9195,32001.0
2025-01-28 11:30:00,170.72,170.99,170.2,170.57,36357.0,169.9395,170.2082,169.4218,169.7901,36357.0
2025-01-28 12:00:00,170.48,171.0,170.39,170.5,40950.0,169.7006,170.2182,169.611,169.7205,40950.0
2025-01-28 12:30:00,170.55,170.66,169.61,169.82,14824.0,169.7702,169.8797,168.8345,169.0436,14824.0
2025-01-28 13:00:00,169.83,170.75,169.57,170.65,38871.0,169.0535,169.9693,168.7947,169.8698,38871.0
2025-01-28 13:30:00,170.54,171.15,170.53,170.6,26396.0,169.7603,170.3675,169.7503,169.82,26396.0
2025-01-28 14:00:00,170.61,171.81,170.61,171.63,38999.0,169.83,171.0245,169.83,170.8453,38999.0
2025-01-28 14:30:00,171.64,172.87,171.48,171.72,55455.0,170.8553,172.0796,170.696,170.9349,55455.0
2025-01-28 15:00:00,171.68,171.97,171.35,171.77,77146.0,170.8951,171.1837,170.5666,170.9847,77146.0
2025-01-28 15:30:00,171.76,171.89,171.17,171.77,227238.0,170.9747,171.1041,170.3874,170.9847,227238.0
2025-01-29 09:30:00,171.91,171.91,168.95,169.24,56370.0,171.124,171.124,168.1775,168.4662,56370.0
2025-01-29 10:00:00,169.47,169.55,168.58,168.73,38908.0,168.6952,168.7748,167.8092,167.9586,38908.0
2025-01-29 10:30:00,168.52,170.27,168.38,169.96,43780.0,167.7495,169.4915,167.6102,169.1829,43780.0
2025-01-29 11:00:00,169.73,170.94,169.73,170.48,43780.0,168.954,170.1585,168.954,169.7006,43780.0
2025-01-29 11:30:00,170.48,170.8,169.31,169.66,42440.0,169.7006,170.0191,168.5359,168.8843,42440.0
2025-01-29 12:00:00,169.61,170.83,169.52,170.65,46904.0,168.8345,170.049,168.7449,169.8698,46904.0
2025-01-29 12:30:00,170.66,171.25,170.4,171.25,30864.0,169.8797,170.467,169.6209,170.467,30864.0
2025-01-29 13:00:00,171.08,171.19,170.36,170.84,28976.0,170.2978,170.4073,169.5811,170.0589,28976.0
2025-01-29 13:30:00,170.88,170.88,170.34,170.42,43494.0,170.0987,170.0987,169.5612,169.6408,43494.0
2025-01-29 14:00:00,170.14,170.14,169.22,169.72,36898.0,169.3621,169.3621,168.4463,168.944,36898.0
2025-01-29 14:30:00,169.75,170.71,169.57,169.95,56880.0,168.9739,169.9295,168.7947,169.173,56880.0
2025-01-29 15:00:00,169.88,171.26,169.71,171.24,34827.0,169.1033,170.477,168.9341,170.4571,34827.0
2025-01-29 15:30:00,171.16,171.62,170.67,171.23,156524.0,170.3774,170.8353,169.8897,170.4471,156524.0
2025-01-30 09:30:00,172.82,173.65,172.32,172.96,36188.0,172.0299,172.8561,171.5321,172.1692,36188.0
2025-01-30 10:00:00,173.09,173.12,171.63,171.63,45454.0,172.2986,172.3285,170.8453,170.8453,45454.0
2025-01-30 10:30:00,171.64,171.83,170.72,170.96,63215.0,170.8553,171.0444,169.9395,170.1784,63215.0
2025-01-30 11:00:00,170.96,172.0,170.95,171.93,38960.0,170.1784,171.2136,170.1684,171.1439,38960.0
2025-01-30 11:30:00,172.09,172.32,171.67,172.24,45038.0,171.3032,171.5321,170.8851,171.4525,45038.0
2025-01-30 12:00:00,172.19,172.43,171.95,172.25,44080.0,171.4027,171.6416,171.1638,171.4625,44080.0
2025-01-30 12:30:00,172.15,172.82,172.03,172.25,39477.0,171.3629,172.0299,171.2435,171.4625,39477.0
2025-01-30 13:00:00,172.17,172.57,172.06,172.47,34851.0,171.3828,171.781,171.2733,171.6815,34851.0
2025-01-30 13:30:00,172.48,172.6,172.11,172.11,46879.0,171.6914,171.8109,171.3231,171.3231,46879.0
2025-01-30 14:00:00,172.16,172.78,172.06,172.23,48260.0,171.3729,171.99,171.2733,171.4426,48260.0
2025-01-30 14:30:00,172.22,172.28,171.42,172.0,39196.0,171.4326,171.4923,170.6363,171.2136,39196.0
2025-01-30 15:00:00,172.07,172.21,171.9,171.9,44467.0,171.2833,171.4226,171.1141,171.1141,44467.0
2025-01-30 15:30:00,171.89,172.1,170.21,171.94,195545.0,171.1041,171.3131,169.4318,171.1539,195545.0
2025-01-31 09:30:00,171.67,173.28,170.75,172.56,119920.0,170.8851,172.4878,169.9693,171.771,119920.0
2025-01-31 10:00:00,172.56,172.59,171.21,171.32,64763.0,171.771,171.8009,170.4272,170.5367,64763.0
2025-01-31 10:30:00,171.22,172.02,171.08,171.38,39748.0,170.4372,171.2335,170.2978,170.5964,39748.0
2025-01-31 11:00:00,171.33,171.93,171.29,171.66,39145.0,170.5467,171.1439,170.5069,170.8752,39145.0
2025-01-31 11:30:00,171.81,172.56,171.8,172.4,52137.0,171.0245,171.771,171.0145,171.6118,52137.0
2025-01-31 12:00:00,172.39,173.01,172.31,172.91,60998.0,171.6018,172.219,171.5222,172.1194,60998.0
2025-01-31 12:30:00,172.91,173.38,172.31,172.4,36292.0,172.1194,172.5873,171.5222,171.6118,36292.0
2025-01-31 13:00:00,172.42,172.72,171.32,171.32,34457.0,171.6317,171.9303,170.5367,170.5367,34457.0
2025-01-31 13:30:00,171.31,171.53,170.38,170.58,41747.0,170.5268,170.7458,169.601,169.8001,41747.0
2025-01-31 14:00:00,170.53,171.41,170.11,171.16,32364.0,169.7503,170.6263,169.3322,170.3774,32364.0
2025-01-31 14:30:00,171.26,171.67,170.7,171.43,42612.0,170.477,170.8851,169.9195,170.6462,42612.0
2025-01-31 15:00:00,171.33,171.33,170.49,170.61,83700.0,170.5467,170.5467,169.7105,169.83,83700.0
2025-01-31 15:30:00,170.66,171.08,170.13,170.86,239735.0,169.8797,170.2978,169.3522,170.0788,239735.0
2025-02-03 09:30:00,165.22,169.85,165.22,169.15,154792.0,164.4646,169.0734,164.4646,168.3766,154792.0
2025-02-03 10:00:00,169.04,170.18,167.65,169.95,88896.0,168.2671,169.4019,166.8835,169.173,88896.0
2025-02-03 10:30:00,169.84,171.57,169.76,171.37,71467.0,169.0635,170.7856,168.9838,170.5865,71467.0
2025-02-03 11:00:00,171.28,171.38,170.17,170.74,48196.0,170.4969,170.5964,169.392,169.9594,48196.0
2025-02-03 11:30:00,170.77,171.18,170.47,170.8,54679.0,169.9892,170.3974,169.6906,170.0191,54679.0
2025-02-03 12:00:00,170.68,171.28,170.25,171.09,43730.0,169.8996,170.4969,169.4716,170.3078,43730.0
2025-02-03 12:30:00,171.08,171.08,169.74,170.16,44618.0,170.2978,170.2978,168.9639,169.382,44618.0
2025-02-03 13:00:00,169.92,170.26,169.27,169.62,56456.0,169.1431,169.4816,168.4961,168.8445,56456.0
2025-02-03 13:30:00,169.62,170.16,169.37,169.94,57215.0,168.8445,169.382,168.5956,169.163,57215.0
2025-02-03 14:00:00,169.93,170.84,169.89,170.14,64355.0,169.1531,170.0589,169.1133,169.3621,64355.0
2025-02-03 14:30:00,169.99,170.55,169.98,170.31,50766.0,169.2128,169.7702,169.2028,169.5313,50766.0
2025-02-03 15:00:00,170.31,170.35,169.54,169.54,55132.0,169.5313,169.5711,168.7649,168.7649,55132.0
2025-02-03 15:30:00,169.57,169.91,169.29,169.56,156358.0,168.7947,169.1332,168.516,168.7848,156358.0
2025-02-04 09:30:00,169.36,170.28,167.45,169.24,72243.0,168.5857,169.5015,166.6844,168.4662,72243.0
2025-02-04 10:00:00,169.19,169.85,168.68,168.69,63214.0,168.4165,169.0734,167.9088,167.9187,63214.0
2025-02-04 10:30:00,168.66,169.26,168.27,168.47,42066.0,167.8889,168.4861,167.5007,167.6997,42066.0
2025-02-04 11:00:00,168.49,169.06,168.44,168.94,36112.0,167.7197,168.287,167.6699,168.1676,36112.0
2025-02-04 11:30:00,169.0,169.25,168.78,168.87,43250.0,168.2273,168.4762,168.0083,168.0979,43250.0
2025-02-04 12:00:00,168.88,168.91,168.0,168.08,27689.0,168.1079,168.1377,167.2319,167.3115,27689.0
2025-02-04 12:30:00,168.02,168.14,167.81,167.9,27908.0,167.2518,167.3713,167.0428,167.1324,27908.0
2025-02-04 13:00:00,167.9,167.97,167.37,167.71,26362.0,167.1324,167.202,166.6048,166.9432,26362.0
2025-02-04 13:30:00,167.82,168.7,167.76,168.09,39722.0,167.0527,167.9287,166.993,167.3215,39722.0
2025-02-04 14:00:00,168.06,168.82,167.93,168.41,36149.0,167.2916,168.0481,167.1622,167.64,36149.0
2025-02-04 14:30:00,168.57,168.66,168.13,168.25,38120.0,167.7993,167.8889,167.3613,167.4808,38120.0
2025-02-04 15:00:00,168.34,169.08,167.94,168.97,47590.0,167.5703,168.307,167.1722,168.1975,47590.0
2025-02-04 15:30:00,168.98,169.68,167.98,168.41,232547.0,168.2074,168.9042,167.212,167.64,232547.0
2025-02-05 09:30:00,170.6,170.6,168.57,168.8,65297.0,169.82,169.82,167.7993,168.0282,65297.0
2025-02-05 10:00:00,168.98,169.53,168.0,169.26,32287.0,168.2074,168.7549,167.2319,168.4861,32287.0
2025-02-05 10:30:00,169.27,170.35,168.98,170.35,58582.0,168.4961,169.5711,168.2074,169.5711,58582.0
2025-02-05 11:00:00,170.27,171.1,170.2,170.94,47047.0,169.4915,170.3177,169.4218,170.1585,47047.0
2025-02-05 11:30:00,171.05,172.32,170.97,172.08,51315.0,170.2679,171.5321,170.1883,171.2932,51315.0
2025-02-05 12:00:00,172.16,172.34,170.9,171.01,74882.0,171.3729,171.5521,170.1186,170.2281,74882.0
2025-02-05 12:30:00,171.01,171.49,170.99,171.21,25720.0,170.2281,170.7059,170.2082,170.4272,25720.0
2025-02-05 13:00:00,171.17,171.87,171.03,171.54,36691.0,170.3874,171.0842,170.248,170.7557,36691.0
2025-02-05 13:30:00,171.59,171.91,171.17,171.17,37293.0,170.8055,171.124,170.3874,170.3874,37293.0
2025-02-05 14:00:00,171.27,171.57,171.01,171.32,25888.0,170.4869,170.7856,170.2281,170.5367,25888.0
2025-02-05 14:30:00,171.3,171.53,170.9,171.1,50730.0,170.5168,170.7458,170.1186,170.3177,50730.0
2025-02-05 15:00:00,171.05,171.19,169.96,170.08,81061.0,170.2679,170.4073,169.1829,169.3024,81061.0
2025-02-05 15:30:00,170.16,170.41,169.26,169.69,219351.0,169.382,169.6309,168.4861,168.9142,219351.0
2025-02-06 09:30:00,169.64,175.41,169.58,173.58,123080.0,168.8644,174.608,168.8047,172.7864,123080.0
2025-02-06 10:00:00,173.76,174.85,173.3,173.48,74326.0,172.9656,174.0506,172.5077,172.6868,74326.0
2025-02-06 10:30:00,173.42,174.82,173.32,174.33,65453.0,172.6271,174.0207,172.5276,173.533,65453.0
2025-02-06 11:00:00,174.33,174.74,174.11,174.46,78160.0,173.533,173.9411,173.314,173.6624,78160.0
2025-02-06 11:30:00,174.46,174.63,173.51,173.68,79117.0,173.6624,173.8316,172.7167,172.8859,79117.0
2025-02-06 12:00:00,173.68,173.68,172.67,172.86,53114.0,172.8859,172.8859,171.8805,172.0697,53114.0
2025-02-06 12:30:00,172.86,173.2,172.31,172.68,49750.0,172.0697,172.4081,171.5222,171.8905,49750.0
2025-02-06 13:00:00,172.68,172.78,172.27,172.6,110444.0,171.8905,171.99,171.4824,171.8109,110444.0
2025-02-06 13:30:00,172.62,172.73,171.57,171.96,78811.0,171.8308,171.9403,170.7856,171.1738,78811.0
2025-02-06 14:00:00,172.02,172.16,171.15,171.44,96113.0,171.2335,171.3729,170.3675,170.6562,96113.0
2025-02-06 14:30:00,171.48,172.26,170.91,171.6,145560.0,170.696,171.4724,170.1286,170.8154,145560.0
2025-02-06 15:00:00,171.68,172.01,171.38,171.5,97958.0,170.8951,171.2236,170.5964,170.7159,97958.0
2025-02-06 15:30:00,171.6,172.86,171.35,172.7,472708.0,170.8154,172.0697,170.5666,171.9104,472708.0
2025-02-07 09:30:00,194.72,204.2,194.06,202.77,2219390.0,193.8297,203.2664,193.1727,201.8429,2219390.0
2025-02-07 10:00:00,202.47,202.9,197.31,199.61,609891.0,201.5443,201.9723,196.4079,198.6974,609891.0
2025-02-07 10:30:00,199.56,203.46,199.24,202.85,454905.0,198.6476,202.5298,198.3291,201.9226,454905.0
2025-02-07 11:00:00,203.05,204.96,201.99,203.88,367650.0,202.1216,204.0229,201.0665,202.9478,367650.0
2025-02-07 11:30:00,204.05,205.12,201.72,201.89,310274.0,203.1171,204.1822,200.7977,200.9669,310274.0
2025-02-07 12:00:00,201.72,203.0,199.72,199.76,208017.0,200.7977,202.0719,198.8069,198.8467,208017.0
2025-02-07 12:30:00,199.75,200.68,198.08,198.78,121135.0,198.8367,199.7625,197.1744,197.8712,121135.0
2025-02-07 13:00:00,198.85,199.73,197.36,197.53,171722.0,197.9408,198.8168,196.4577,196.6269,171722.0
2025-02-07 13:30:00,197.68,198.46,197.22,198.0,132849.0,196.7762,197.5526,196.3183,197.0947,132849.0
2025-02-07 14:00:00,197.95,199.63,197.64,199.04,117591.0,197.045,198.7173,196.7364,198.13,117591.0
2025-02-07 14:30:00,199.04,200.12,198.3,199.74,123201.0,198.13,199.205,197.3934,198.8268,123201.0
2025-02-07 15:00:00,199.76,202.89,199.34,201.28,366193.0,198.8467,201.9624,198.4286,200.3597,366193.0
2025-02-07 15:30:00,201.28,203.0,200.97,202.48,917827.0,200.3597,202.0719,200.0512,201.5542,917827.0
2025-02-10 09:30:00,204.5,206.79,200.05,205.19,329121.0,203.565,205.8445,199.1354,204.2519,329121.0
2025-02-10 10:00:00,204.96,207.73,204.95,207.14,207247.0,204.0229,206.7802,204.013,206.1929,207247.0
2025-02-10 10:30:00,207.07,207.53,203.78,204.16,118622.0,206.1233,206.5812,202.8483,203.2266,118622.0
2025-02-10 11:00:00,204.02,204.32,201.59,203.2,115458.0,203.0872,203.3858,200.6683,202.271,115458.0
2025-02-10 11:30:00,203.11,203.2,201.37,202.55,68837.0,202.1814,202.271,200.4493,201.6239,68837.0
2025-02-10 12:00:00,202.39,203.06,201.91,202.44,51493.0,201.4647,202.1316,200.9869,201.5144,51493.0
2025-02-10 12:30:00,202.36,202.79,201.79,202.1,48935.0,201.4348,201.8628,200.8674,201.176,48935.0
2025-02-10 13:00:00,202.26,202.82,202.08,202.72,42933.0,201.3353,201.8927,201.1561,201.7932,42933.0
2025-02-10 13:30:00,202.7,203.02,201.56,202.95,51107.0,201.7732,202.0918,200.6385,202.0221,51107.0
2025-02-10 14:00:00,202.9,203.27,202.12,203.02,51493.0,201.9723,202.3406,201.1959,202.0918,51493.0
2025-02-10 14:30:00,203.12,204.97,203.03,203.88,99771.0,202.1913,204.0329,202.1017,202.9478,99771.0
2025-02-10 15:00:00,203.92,204.02,202.76,202.89,55006.0,202.9877,203.0872,201.833,201.9624,55006.0
2025-02-10 15:30:00,202.88,203.48,201.88,203.1,280454.0,201.9524,202.5497,200.957,202.1714,280454.0
2025-02-11 09:30:00,200.82,202.52,198.99,200.23,124230.0,199.9018,201.5941,198.0802,199.3145,124230.0
2025-02-11 10:00:00,200.28,200.3,198.12,198.63,106930.0,199.3643,199.3842,197.2142,197.7219,106930.0
2025-02-11 10:30:00,198.78,199.05,197.51,197.82,111089.0,197.8712,198.1399,196.607,196.9156,111089.0
2025-02-11 11:00:00,197.9,198.61,196.12,196.45,109105.0,196.9952,197.7019,195.2233,195.5518,109105.0
2025-02-11 11:30:00,196.65,196.75,195.76,196.2,113430.0,195.7509,195.8504,194.865,195.303,113430.0
2025-02-11 12:00:00,196.22,196.56,195.61,196.03,110080.0,195.3229,195.6613,194.7157,195.1337,110080.0
2025-02-11 12:30:00,196.26,196.51,195.76,196.15,71792.0,195.3627,195.6115,194.865,195.2532,71792.0
2025-02-11 13:00:00,195.99,196.6,195.4,196.31,82578.0,195.0939,195.7011,194.5066,195.4125,82578.0
2025-02-11 13:30:00,196.39,197.06,196.31,196.7,64296.0,195.4921,196.159,195.4125,195.8007,64296.0
2025-02-11 14:00:00,196.69,197.24,196.0,196.72,75100.0,195.7907,196.3382,195.1039,195.8206,75100.0
2025-02-11 14:30:00,196.72,197.42,196.36,197.42,46797.0,195.8206,196.5174,195.4622,196.5174,46797.0
2025-02-11 15:00:00,197.42,197.64,196.97,197.53,48415.0,196.5174,196.7364,196.0694,196.6269,48415.0
2025-02-11 15:30:00,197.53,197.99,196.62,197.2,278724.0,196.6269,197.0848,195.721,196.2984,278724.0
2025-02-12 09:30:00,197.55,199.98,195.99,199.86,84195.0,196.6468,199.0657,195.0939,198.9462,84195.0
2025-02-12 10:00:00,199.74,199.89,198.29,199.06,113885.0,198.8268,198.9761,197.3834,198.1499,113885.0
2025-02-12 10:30:00,199.09,201.79,199.05,201.79,169621.0,198.1797,200.8674,198.1399,200.8674,169621.0
2025-02-12 11:00:00,201.7,202.4,200.87,202.19,91476.0,200.7778,201.4746,199.9516,201.2656,91476.0
2025-02-12 11:30:00,202.22,202.77,201.58,202.65,54534.0,201.2954,201.8429,200.6584,201.7235,54534.0
2025-02-12 12:00:00,202.65,203.78,202.38,203.47,117178.0,201.7235,202.8483,201.4547,202.5397,117178.0
2025-02-12 12:30:00,203.3,203.79,202.5,202.82,62583.0,202.3705,202.8583,201.5742,201.8927,62583.0
2025-02-12 13:00:00,202.95,203.28,202.37,202.84,54481.0,202.0221,202.3506,201.4448,201.9126,54481.0
2025-02-12 13:30:00,202.84,203.26,202.0,202.01,53191.0,201.9126,202.3307,201.0764,201.0864,53191.0
2025-02-12 14:00:00,202.24,202.47,201.56,201.72,53834.0,201.3153,201.5443,200.6385,200.7977,53834.0
2025-02-12 14:30:00,201.56,202.2,201.41,201.87,52701.0,200.6385,201.2755,200.4891,200.947,52701.0
2025-02-12 15:00:00,201.83,202.09,201.19,201.23,59703.0,200.9072,201.166,200.2701,200.31,59703.0
2025-02-12 15:30:00,201.28,202.67,200.91,202.52,237124.0,200.3597,201.7434,199.9914,201.5941,237124.0
2025-02-13 09:30:00,204.01,204.04,201.32,202.13,71273.0,203.0773,203.1071,200.3996,201.2058,71273.0
2025-02-13 10:00:00,202.16,202.24,200.82,201.21,45945.0,201.2357,201.3153,199.9018,200.2901,45945.0
2025-02-13 10:30:00,201.37,202.92,201.27,202.13,46168.0,200.4493,201.9922,200.3498,201.2058,46168.0
2025-02-13 11:00:00,202.13,202.97,201.99,202.07,77106.0,201.2058,202.042,201.0665,201.1461,77106.0
2025-02-13 11:30:00,202.09,202.57,202.0,202.54,30057.0,201.166,201.6438,201.0764,201.614,30057.0
2025-02-13 12:00:00,202.48,203.22,202.42,202.6,34548.0,201.5542,202.2909,201.4945,201.6737,34548.0
2025-02-13 12:30:00,202.76,203.02,202.5,202.81,28485.0,201.833,202.0918,201.5742,201.8827,28485.0
2025-02-13 13:00:00,202.83,203.15,202.31,202.43,47269.0,201.9026,202.2212,201.385,201.5045,47269.0
2025-02-13 13:30:00,202.47,203.05,202.22,202.93,43968.0,201.5443,202.1216,201.2954,202.0022,43968.0
2025-02-13 14:00:00,202.91,202.98,202.17,202.38,45957.0,201.9823,202.052,201.2457,201.4547,45957.0
2025-02-13 14:30:00,202.38,202.92,202.23,202.74,75659.0,201.4547,201.9922,201.3054,201.8131,75659.0
2025-02-13 15:00:00,202.69,203.66,202.69,203.64,88023.0,201.7633,202.7289,201.7633,202.7089,88023.0
2025-02-13 15:30:00,203.64,204.0,203.07,203.18,242517.0,202.7089,203.0673,202.1416,202.251,242517.0
2025-02-14 09:30:00,205.0,205.05,202.02,203.11,94686.0,204.0627,204.1125,201.0964,202.1814,94686.0
2025-02-14 10:00:00,203.0,203.7,201.7,201.71,48258.0,202.0719,202.7687,200.7778,200.7878,48258.0
2025-02-14 10:30:00,201.78,202.58,201.17,202.57,35182.0,200.8574,201.6538,200.2502,201.6438,35182.0
2025-02-14 11:00:00,202.79,203.52,202.46,203.22,26522.0,201.8628,202.5895,201.5343,202.2909,26522.0
2025-02-14 11:30:00,203.18,203.61,202.93,203.45,21588.0,202.251,202.6791,202.0022,202.5198,21588.0
2025-02-14 12:00:00,203.51,203.89,203.35,203.53,21232.0,202.5795,202.9578,202.4203,202.5994,21232.0
2025-02-14 12:30:00,203.51,203.76,203.31,203.5,21777.0,202.5795,202.8284,202.3805,202.5696,21777.0
2025-02-14 13:00:00,203.59,203.66,202.51,202.55,38743.0,202.6592,202.7289,201.5841,201.6239,38743.0
2025-02-14 13:30:00,202.56,203.26,202.56,202.96,25591.0,201.6339,202.3307,201.6339,202.0321,25591.0
2025-02-14 14:00:00,202.96,203.28,202.75,202.82,23355.0,202.0321,202.3506,201.823,201.8927,23355.0
2025-02-14 14:30:00,202.82,203.33,202.77,203.21,37203.0,201.8927,202.4004,201.8429,202.2809,37203.0
2025-02-14 15:00:00,203.15,203.28,202.19,202.31,50658.0,202.2212,202.3506,201.2656,201.385,50658.0
2025-02-14 15:30:00,202.35,202.59,201.89,202.35,136715.0,201.4248,201.6637,200.9669,201.4248,136715.0
2025-02-18 09:30:00,200.59,202.02,200.14,201.55,148602.0,199.6729,201.0964,199.2249,200.6285,148602.0
2025-02-18 10:00:00,201.64,203.78,201.64,202.55,62837.0,200.7181,202.8483,200.7181,201.6239,62837.0
2025-02-18 10:30:00,202.57,203.53,202.47,203.01,32865.0,201.6438,202.5994,201.5443,202.0818,32865.0
2025-02-18 11:00:00,202.97,202.97,202.0,202.61,35004.0,202.042,202.042,201.0764,201.6837,35004.0
2025-02-18 11:30:00,202.53,203.08,202.31,203.0,29389.0,201.604,202.1515,201.385,202.0719,29389.0
2025-02-18 12:00:00,203.06,203.7,203.06,203.27,37243.0,202.1316,202.7687,202.1316,202.3406,37243.0
2025-02-18 12:30:00,203.35,203.56,202.92,203.17,31733.0,202.4203,202.6293,201.9922,202.2411,31733.0
2025-02-18 13:00:00,203.17,203.5,202.79,203.25,27077.0,202.2411,202.5696,201.8628,202.3207,27077.0
2025-02-18 13:30:00,203.18,203.43,202.8,203.3,22960.0,202.251,202.4999,201.8728,202.3705,22960.0
2025-02-18 14:00:00,203.27,203.35,202.87,202.87,35287.0,202.3406,202.4203,201.9425,201.9425,35287.0
2025-02-18 14:30:00,202.79,203.91,202.72,203.72,29820.0,201.8628,202.9777,201.7932,202.7886,29820.0
2025-02-18 15:00:00,203.72,203.96,203.37,203.37,47053.0,202.7886,203.0275,202.4402,202.4402,47053.0
2025-02-18 15:30:00,203.4,204.3,203.4,204.22,190576.0,202.47,203.3659,202.47,203.2863,190576.0
2025-02-19 09:30:00,203.71,204.0,200.35,200.75,107463.0,202.7786,203.0673,199.434,199.8322,107463.0
2025-02-19 10:00:00,200.76,202.92,200.7,202.68,100323.0,199.8421,201.9922,199.7824,201.7533,100323.0
2025-02-19 10:30:00,202.57,204.04,202.41,203.02,57144.0,201.6438,203.1071,201.4846,202.0918,57144.0
2025-02-19 11:00:00,203.08,204.43,203.01,203.39,64441.0,202.1515,203.4953,202.0818,202.4601,64441.0
2025-02-19 11:30:00,203.26,204.29,203.0,204.28,49584.0,202.3307,203.356,202.0719,203.346,49584.0
2025-02-19 12:00:00,204.3,205.69,204.23,205.59,54838.0,203.3659,204.7496,203.2962,204.65,54838.0
2025-02-19 12:30:00,205.43,205.97,204.71,204.72,76783.0,204.4908,205.0283,203.7741,203.784,76783.0
2025-02-19 13:00:00,204.81,205.71,204.52,205.49,29026.0,203.8736,204.7695,203.5849,204.5505,29026.0
2025-02-19 13:30:00,205.58,206.38,205.11,206.37,53634.0,204.6401,205.4364,204.1722,205.4265,53634.0
2025-02-19 14:00:00,206.3,206.42,205.35,205.73,66199.0,205.3568,205.4762,204.4111,204.7894,66199.0
2025-02-19 14:30:00,205.72,207.17,205.64,207.04,136709.0,204.7794,206.2228,204.6998,206.0934,136709.0
2025-02-19 15:00:00,207.08,207.27,206.11,206.16,86410.0,206.1332,206.3223,205.1677,205.2174,86410.0
2025-02-19 15:30:00,206.19,206.71,205.97,206.56,209132.0,205.2473,205.7649,205.0283,205.6156,209132.0
2025-02-20 09:30:00,205.67,206.78,202.27,202.52,99053.0,204.7297,205.8346,201.3452,201.5941,99053.0
2025-02-20 10:00:00,202.62,203.37,201.05,202.82,91692.0,201.6936,202.4402,200.1308,201.8927,91692.0
2025-02-20 10:30:00,202.71,203.44,201.87,201.95,36387.0,201.7832,202.5099,200.947,201.0267,36387.0
2025-02-20 11:00:00,202.16,203.51,201.78,203.48,44043.0,201.2357,202.5795,200.8574,202.5497,44043.0
2025-02-20 11:30:00,203.48,203.58,202.94,203.37,35160.0,202.5497,202.6492,202.0121,202.4402,35160.0
2025-02-20 12:00:00,203.26,203.75,202.52,202.86,19786.0,202.3307,202.8184,201.5941,201.9325,19786.0
2025-02-20 12:30:00,202.98,203.21,202.53,202.86,24570.0,202.052,202.2809,201.604,201.9325,24570.0
2025-02-20 13:00:00,202.93,203.43,202.66,203.28,25533.0,202.0022,202.4999,201.7334,202.3506,25533.0
2025-02-20 13:30:00,203.28,204.1,203.28,204.04,27101.0,202.3506,203.1668,202.3506,203.1071,27101.0
2025-02-20 14:00:00,204.04,204.51,204.04,204.31,35604.0,203.1071,203.575,203.1071,203.3759,35604.0
2025-02-20 14:30:00,204.3,204.92,204.26,204.86,35133.0,203.3659,203.9831,203.3261,203.9234,35133.0
2025-02-20 15:00:00,204.82,205.38,204.69,205.11,40524.0,203.8835,204.441,203.7541,204.1722,40524.0
2025-02-20 15:30:00,205.06,205.42,204.55,205.07,177382.0,204.1225,204.4808,203.6148,204.1324,177382.0
2025-02-21 09:30:00,206.77,207.42,203.54,204.76,99923.0,205.8246,206.4717,202.6094,203.8238,99923.0
2025-02-21 10:00:00,204.48,204.65,202.15,202.33,64681.0,203.5451,203.7143,201.2258,201.4049,64681.0
2025-02-21 10:30:00,202.29,202.44,200.97,202.1,68120.0,201.3651,201.5144,200.0512,201.176,68120.0
2025-02-21 11:00:00,202.22,202.3,201.03,201.03,24846.0,201.2954,201.3751,200.1109,200.1109,24846.0
2025-02-21 11:30:00,201.0,201.19,199.61,199.91,41299.0,200.081,200.2701,198.6974,198.996,41299.0
2025-02-21 12:00:00,199.88,199.89,197.59,198.25,59731.0,198.9661,198.9761,196.6866,197.3436,59731.0
2025-02-21 12:30:00,198.1,198.18,195.86,196.07,88729.0,197.1943,197.2739,194.9645,195.1736,88729.0
2025-02-21 13:00:00,196.19,197.21,194.53,194.73,236324.0,195.293,196.3083,193.6406,193.8397,236324.0
2025-02-21 13:30:00,194.72,195.71,194.47,194.9,134742.0,193.8297,194.8152,193.5809,194.0089,134742.0
2025-02-21 14:00:00,194.99,195.07,192.87,193.38,82234.0,194.0985,194.1781,191.9882,192.4959,82234.0
2025-02-21 14:30:00,193.43,194.5,193.31,193.66,66903.0,192.5456,193.6107,192.4262,192.7746,66903.0
2025-02-21 15:00:00,193.75,196.52,193.66,196.52,110059.0,192.8642,195.6215,192.7746,195.6215,110059.0
2025-02-21 15:30:00,196.5,197.61,196.31,196.92,392580.0,195.6016,196.7065,195.4125,196.0197,392580.0
2025-02-24 09:30:00,198.76,200.78,196.12,196.47,77850.0,197.8513,199.862,195.2233,195.5717,77850.0
2025-02-24 10:00:00,196.42,197.2,195.32,195.84,54276.0,195.522,196.2984,194.427,194.9446,54276.0
2025-02-24 10:30:00,195.84,196.4,195.45,196.09,32228.0,194.9446,195.502,194.5564,195.1935,32228.0
2025-02-24 11:00:00,196.04,197.87,195.96,197.75,48426.0,195.1437,196.9653,195.0641,196.8459,48426.0
2025-02-24 11:30:00,197.91,198.14,196.83,196.83,28060.0,197.0051,197.2341,195.9301,195.9301,28060.0
2025-02-24 12:00:00,196.97,198.58,196.79,198.36,40222.0,196.0694,197.6721,195.8903,197.4531,40222.0
2025-02-24 12:30:00,198.43,199.16,198.28,198.88,45402.0,197.5228,198.2494,197.3735,197.9707,45402.0
2025-02-24 13:00:00,198.57,199.13,198.13,199.0,68621.0,197.6621,198.2196,197.2241,198.0902,68621.0
2025-02-24 13:30:00,198.95,199.47,198.16,198.52,81393.0,198.0404,198.558,197.254,197.6124,81393.0
2025-02-24 14:00:00,198.55,199.46,198.52,199.27,85957.0,197.6422,198.5481,197.6124,198.3589,85957.0
2025-02-24 14:30:00,199.16,199.88,199.07,199.25,122749.0,198.2494,198.9661,198.1598,198.339,122749.0
2025-02-24 15:00:00,199.25,200.07,199.13,199.8,87085.0,198.339,199.1553,198.2196,198.8865,87085.0
2025-02-24 15:30:00,199.8,200.32,199.51,199.97,372350.0,198.8865,199.4041,198.5978,199.0557,372350.0
2025-02-25 09:30:00,199.99,200.6,197.86,199.13,95369.0,199.0756,199.6828,196.9554,198.2196,95369.0
2025-02-25 10:00:00,198.86,198.86,196.53,196.95,111045.0,197.9508,197.9508,195.6315,196.0495,111045.0
2025-02-25 10:30:00,197.2,197.78,196.73,197.09,63147.0,196.2984,196.8757,195.8305,196.1889,63147.0
2025-02-25 11:00:00,196.89,198.34,196.36,198.04,91393.0,195.9898,197.4332,195.4622,197.1345,91393.0
2025-02-25 11:30:00,198.07,199.4,197.54,199.06,63784.0,197.1644,198.4883,196.6368,198.1499,63784.0
2025-02-25 12:00:00,199.06,199.18,197.95,198.38,54427.0,198.1499,198.2693,197.045,197.473,54427.0
2025-02-25 12:30:00,198.43,200.38,198.32,200.32,67464.0,197.5228,199.4638,197.4133,199.4041,67464.0
2025-02-25 13:00:00,200.32,201.5,199.99,200.0,99236.0,199.4041,200.5787,199.0756,199.0856,99236.0
2025-02-25 13:30:00,200.03,200.47,199.83,199.88,59146.0,199.1155,199.5534,198.9164,198.9661,59146.0
2025-02-25 14:00:00,200.0,200.22,199.48,199.67,50088.0,199.0856,199.3046,198.568,198.7571,50088.0
2025-02-25 14:30:00,199.74,201.25,199.73,201.01,46750.0,198.8268,200.3299,198.8168,200.091,46750.0
2025-02-25 15:00:00,200.93,201.44,200.2,200.35,75574.0,200.0113,200.519,199.2847,199.434,75574.0
2025-02-25 15:30:00,200.35,200.42,198.93,199.72,277784.0,199.434,199.5037,198.0205,198.8069,277784.0
2025-02-26 09:30:00,202.0,203.44,200.96,203.44,76156.0,201.0764,202.5099,200.0412,202.5099,76156.0
2025-02-26 10:00:00,203.25,204.15,202.73,203.27,68262.0,202.3207,203.2166,201.8031,202.3406,68262.0
2025-02-26 10:30:00,203.43,203.63,202.52,202.9,40281.0,202.4999,202.699,201.5941,201.9723,40281.0
2025-02-26 11:00:00,202.96,203.13,201.87,202.19,49285.0,202.0321,202.2013,200.947,201.2656,49285.0
2025-02-26 11:30:00,202.2,202.43,201.59,201.93,40899.0,201.2755,201.5045,200.6683,201.0068,40899.0
2025-02-26 12:00:00,201.95,202.28,201.53,201.95,33475.0,201.0267,201.3552,200.6086,201.0267,33475.0
2025-02-26 12:30:00,201.87,201.95,200.28,200.62,32760.0,200.947,201.0267,199.3643,199.7028,32760.0
2025-02-26 13:00:00,200.49,200.81,200.1,200.27,24029.0,199.5733,199.8919,199.1851,199.3544,24029.0
2025-02-26 13:30:00,200.29,200.51,198.33,198.56,41743.0,199.3743,199.5933,197.4232,197.6522,41743.0
2025-02-26 14:00:00,198.48,199.0,198.15,198.6,42644.0,197.5725,198.0902,197.244,197.692,42644.0
2025-02-26 14:30:00,198.58,199.23,198.36,198.47,31248.0,197.6721,198.3191,197.4531,197.5626,31248.0
2025-02-26 15:00:00,198.52,199.29,198.44,199.09,47505.0,197.6124,198.3788,197.5327,198.1797,47505.0
2025-02-26 15:30:00,198.92,199.99,198.84,199.53,192454.0,198.0105,199.0756,197.9309,198.6177,192454.0
2025-02-27 09:30:00,200.03,201.0,195.65,195.89,57060.0,199.1155,200.081,194.7555,194.9944,57060.0
2025-02-27 10:00:00,195.84,198.58,194.57,197.68,83265.0,194.9446,197.6721,193.6804,196.7762,83265.0
2025-02-27 10:30:00,197.58,198.15,197.0,197.46,22297.0,196.6767,197.244,196.0993,196.5572,22297.0
2025-02-27 11:00:00,197.55,198.91,197.55,198.41,23951.0,196.6468,198.0006,196.6468,197.5029,23951.0
2025-02-27 11:30:00,198.52,198.62,197.37,197.46,22198.0,197.6124,197.7119,196.4676,196.5572,22198.0
2025-02-27 12:00:00,197.43,197.96,196.68,197.58,45711.0,196.5273,197.0549,195.7808,196.6767,45711.0
2025-02-27 12:30:00,197.61,197.87,196.93,197.1,23943.0,196.7065,196.9653,196.0296,196.1988,23943.0
2025-02-27 13:00:00,197.09,198.37,197.08,198.34,35744.0,196.1889,197.463,196.1789,197.4332,35744.0
2025-02-27 13:30:00,198.25,198.73,197.64,197.68,35291.0,197.3436,197.8214,196.7364,196.7762,35291.0
2025-02-27 14:00:00,197.61,197.94,196.51,196.55,25820.0,196.7065,197.035,195.6115,195.6514,25820.0
2025-02-27 14:30:00,196.44,196.44,195.15,195.93,27767.0,195.5419,195.5419,194.2578,195.0342,27767.0
2025-02-27 15:00:00,195.78,195.9,194.72,194.75,44046.0,194.8849,195.0043,193.8297,193.8596,44046.0
2025-02-27 15:30:00,194.75,195.45,193.31,193.44,231438.0,193.8596,194.5564,192.4262,192.5556,231438.0
2025-02-28 09:30:00,193.75,195.91,192.8,195.43,88383.0,192.8642,195.0143,191.9185,194.5365,88383.0
2025-02-28 10:00:00,195.54,196.22,194.9,195.98,66222.0,194.646,195.3229,194.0089,195.084,66222.0
2025-02-28 10:30:00,196.02,196.34,195.34,196.05,54500.0,195.1238,195.4423,194.4469,195.1536,54500.0
2025-02-28 11:00:00,196.02,196.37,195.36,195.56,57346.0,195.1238,195.4722,194.4668,194.6659,57346.0
2025-02-28 11:30:00,195.4,197.65,195.39,197.23,44855.0,194.5066,196.7463,194.4967,196.3283,44855.0
2025-02-28 12:00:00,197.08,197.21,196.63,196.99,32472.0,196.1789,196.3083,195.731,196.0893,32472.0
2025-02-28 12:30:00,196.89,196.99,195.44,195.52,26178.0,195.9898,196.0893,194.5464,194.6261,26178.0
2025-02-28 13:00:00,195.52,195.79,193.99,194.95,38437.0,194.6261,194.8948,193.1031,194.0587,38437.0
2025-02-28 13:30:00,194.82,195.97,194.67,194.87,41184.0,193.9293,195.074,193.78,193.979,41184.0
2025-02-28 14:00:00,194.9,195.2,194.69,195.13,29428.0,194.0089,194.3075,193.7999,194.2379,29428.0
2025-02-28 14:30:00,195.12,196.34,194.99,196.33,27871.0,194.2279,195.4423,194.0985,195.4324,27871.0
2025-02-28 15:00:00,196.28,196.78,195.75,196.56,36612.0,195.3826,195.8803,194.855,195.6613,36612.0
2025-02-28 15:30:00,196.54,197.98,195.95,197.96,186938.0,195.6414,197.0748,195.0541,197.0549,186938.0
2025-03-03 09:30:00,198.48,199.87,196.35,196.65,97033.0,197.5725,198.9562,195.4523,195.7509,97033.0
2025-03-03 10:00:00,196.51,197.4,195.52,197.4,118794.0,195.6115,196.4975,194.6261,196.4975,118794.0
2025-03-03 10:30:00,197.53,198.21,197.0,197.0,43448.0,196.6269,197.3038,196.0993,196.0993,43448.0
2025-03-03 11:00:00,197.19,198.24,197.14,197.58,47892.0,196.2884,197.3336,196.2387,196.6767,47892.0
2025-03-03 11:30:00,197.67,198.42,196.96,198.42,46696.0,196.7662,197.5128,196.0595,197.5128,46696.0
2025-03-03 12:00:00,198.38,199.76,198.28,199.67,88264.0,197.473,198.8467,197.3735,198.7571,88264.0
2025-03-03 12:30:00,199.71,199.99,199.07,199.25,74697.0,198.7969,199.0756,198.1598,198.339,74697.0
2025-03-03 13:00:00,199.25,199.25,195.45,195.65,88970.0,198.339,198.339,194.5564,194.7555,88970.0
2025-03-03 13:30:00,195.47,196.69,195.19,196.27,41594.0,194.5763,195.7907,194.2976,195.3726,41594.0
2025-03-03 14:00:00,196.09,197.15,196.09,196.32,45308.0,195.1935,196.2486,195.1935,195.4224,45308.0
2025-03-03 14:30:00,196.31,197.1,195.36,195.4,52602.0,195.4125,196.1988,194.4668,194.5066,52602.0
2025-03-03 15:00:00,195.42,195.42,193.2,193.5,76882.0,194.5265,194.5265,192.3167,192.6153,76882.0
2025-03-03 15:30:00,193.48,194.03,192.3,193.5,260964.0,192.5954,193.1429,191.4208,192.6153,260964.0
2025-03-04 09:30:00,190.84,190.84,183.96,184.2,239920.0,189.9675,189.9675,183.1189,183.3578,239920.0
2025-03-04 10:00:00,183.97,185.43,183.55,184.34,252087.0,183.1289,184.5822,182.7108,183.4972,252087.0
2025-03-04 10:30:00,184.43,187.31,184.43,186.87,259624.0,183.5868,186.4536,183.5868,186.0156,259624.0
2025-03-04 11:00:00,186.51,188.09,186.41,186.88,91383.0,185.6573,187.23,185.5577,186.0256,91383.0
2025-03-04 11:30:00,186.99,188.93,186.98,188.07,49792.0,186.1351,188.0662,186.1251,187.2101,49792.0
2025-03-04 12:00:00,188.27,188.78,187.32,188.64,51003.0,187.4092,187.9169,186.4636,187.7775,51003.0
2025-03-04 12:30:00,188.59,188.67,187.61,188.27,56966.0,187.7278,187.8074,186.7522,187.4092,56966.0
2025-03-04 13:00:00,188.31,189.58,188.1,188.89,109473.0,187.449,188.7132,187.24,188.0264,109473.0
2025-03-04 13:30:00,188.89,190.91,188.69,190.76,45956.0,188.0264,190.0371,187.8273,189.8878,45956.0
2025-03-04 14:00:00,190.79,192.55,190.67,191.87,29059.0,189.9177,191.6696,189.7982,190.9928,29059.0
2025-03-04 14:30:00,191.87,191.98,190.8,191.0,64879.0,190.9928,191.1023,189.9277,190.1267,64879.0
2025-03-04 15:00:00,191.04,192.42,191.01,192.0,74742.0,190.1666,191.5402,190.1367,191.1222,74742.0
2025-03-04 15:30:00,192.0,192.0,188.3,188.71,286810.0,191.1222,191.1222,187.4391,187.8472,286810.0
2025-03-05 09:30:00,189.7,191.4,187.77,188.17,56425.0,188.8327,190.5249,186.9115,187.3097,56425.0
2025-03-05 10:00:00,188.38,190.62,188.16,189.21,72006.0,187.5187,189.7485,187.2997,188.3449,72006.0
2025-03-05 10:30:00,189.17,190.27,189.03,189.44,34160.0,188.3051,189.4001,188.1657,188.5739,34160.0
2025-03-05 11:00:00,189.4,189.63,188.2,188.81,32059.0,188.5341,188.763,187.3395,187.9467,32059.0
2025-03-05 11:30:00,188.67,189.37,188.09,188.84,43211.0,187.8074,188.5042,187.23,187.9766,43211.0
2025-03-05 12:00:00,188.89,189.96,188.75,189.74,36962.0,188.0264,189.0915,187.887,188.8725,36962.0
2025-03-05 12:30:00,189.86,190.68,189.77,190.45,36605.0,188.9919,189.8082,188.9024,189.5793,36605.0
2025-03-05 13:00:00,190.44,190.74,189.24,189.65,34155.0,189.5693,189.8679,188.3748,188.7829,34155.0
2025-03-05 13:30:00,189.77,190.34,189.33,190.34,22645.0,188.9024,189.4698,188.4644,189.4698,22645.0
2025-03-05 14:00:00,190.36,192.23,190.31,191.63,50177.0,189.4897,191.3511,189.4399,190.7539,50177.0
2025-03-05 14:30:00,191.71,191.77,191.07,191.12,26952.0,190.8335,190.8932,190.1964,190.2462,26952.0
2025-03-05 15:00:00,191.07,191.45,189.93,190.59,37662.0,190.1964,190.5747,189.0616,189.7186,37662.0
2025-03-05 15:30:00,190.58,191.23,189.89,191.02,192553.0,189.7087,190.3557,189.0218,190.1466,192553.0
2025-03-06 09:30:00,187.89,187.89,184.34,185.98,130696.0,187.4374,187.4374,183.8959,185.532,130696.0
2025-03-06 10:00:00,185.97,189.27,185.51,188.88,125515.0,185.522,188.8141,185.0631,188.425,125515.0
2025-03-06 10:30:00,188.64,189.59,188.21,188.59,44526.0,188.1856,189.1333,187.7566,188.1357,44526.0
2025-03-06 11:00:00,188.74,189.62,188.11,188.68,32347.0,188.2853,189.1632,187.6569,188.2255,32347.0
2025-03-06 11:30:00,188.79,189.01,186.51,186.51,27661.0,188.3352,188.5547,186.0607,186.0607,27661.0
2025-03-06 12:00:00,186.48,186.91,185.82,185.92,28764.0,186.0308,186.4598,185.3724,185.4721,28764.0
2025-03-06 12:30:00,185.99,186.61,185.34,186.17,29719.0,185.542,186.1605,184.8935,185.7215,29719.0
2025-03-06 13:00:00,186.32,186.58,185.81,186.03,31208.0,185.8712,186.1305,185.3624,185.5819,31208.0
2025-03-06 13:30:00,185.98,186.05,184.66,185.17,43991.0,185.532,185.6018,184.2152,184.7239,43991.0
2025-03-06 14:00:00,185.16,185.4,183.96,184.24,79686.0,184.714,184.9534,183.5169,183.7962,79686.0
2025-03-06 14:30:00,184.25,186.43,184.03,184.5,60451.0,183.8062,185.9809,183.5867,184.0556,60451.0
2025-03-06 15:00:00,184.1,185.09,183.93,184.49,53124.0,183.6565,184.6441,183.4869,184.0456,53124.0
2025-03-06 15:30:00,184.65,185.04,183.33,184.0,170408.0,184.2052,184.5943,182.8884,183.5568,170408.0
2025-03-07 09:30:00,185.54,185.54,181.72,183.45,69118.0,185.0931,185.0931,181.2823,183.0081,69118.0
2025-03-07 10:00:00,183.48,184.72,181.96,182.57,47916.0,183.038,184.275,181.5217,182.1302,47916.0
2025-03-07 10:30:00,182.55,183.42,180.85,182.78,94579.0,182.1103,182.9782,180.4143,182.3397,94579.0
2025-03-07 11:00:00,182.77,183.73,181.5,181.5,43976.0,182.3297,183.2874,181.0628,181.0628,43976.0
2025-03-07 11:30:00,181.61,181.76,179.2,179.97,45610.0,181.1725,181.3222,178.7683,179.5365,45610.0
2025-03-07 12:00:00,179.87,180.79,179.17,180.44,45396.0,179.4367,180.3545,178.7384,180.0053,45396.0
2025-03-07 12:30:00,180.13,182.47,180.13,181.28,31848.0,179.6961,182.0304,179.6961,180.8433,31848.0
2025-03-07 13:00:00,181.28,182.95,181.28,182.11,50307.0,180.8433,182.5093,180.8433,181.6713,50307.0
2025-03-07 13:30:00,182.14,183.84,182.14,183.78,53983.0,181.7012,183.3971,181.7012,183.3373,53983.0
2025-03-07 14:00:00,183.78,185.27,183.31,185.0,42869.0,183.3373,184.8237,182.8684,184.5544,42869.0
2025-03-07 14:30:00,184.9,185.51,184.52,185.24,97623.0,184.4546,185.0631,184.0755,184.7938,97623.0
2025-03-07 15:00:00,185.1,185.85,184.49,185.65,125381.0,184.6541,185.4023,184.0456,185.2028,125381.0
2025-03-07 15:30:00,185.63,186.06,184.02,184.33,346923.0,185.1828,185.6118,183.5767,183.886,346923.0
2025-03-10 09:30:00,180.81,180.82,176.6,177.09,137296.0,180.3744,180.3844,176.1746,176.6634,137296.0
2025-03-10 10:00:00,177.01,177.66,176.0,177.07,65914.0,176.5836,177.232,175.576,176.6435,65914.0
2025-03-10 10:30:00,176.91,177.62,176.52,177.21,54868.0,176.4838,177.1921,176.0948,176.7831,54868.0
2025-03-10 11:00:00,177.28,178.13,176.44,176.76,50066.0,176.8529,177.7009,176.015,176.3342,50066.0
2025-03-10 11:30:00,176.73,178.61,176.73,178.11,51558.0,176.3043,178.1797,176.3043,177.6809,51558.0
2025-03-10 12:00:00,178.14,178.72,176.76,177.29,49968.0,177.7109,178.2895,176.3342,176.8629,49968.0
2025-03-10 12:30:00,177.24,177.58,176.11,176.2,35668.0,176.813,177.1522,175.6858,175.7755,35668.0
2025-03-10 13:00:00,176.22,176.91,175.48,176.09,51354.0,175.7955,176.4838,175.0573,175.6658,51354.0
2025-03-10 13:30:00,176.04,176.04,175.21,175.61,26065.0,175.6159,175.6159,174.7879,175.187,26065.0
2025-03-10 14:00:00,175.62,176.31,175.08,175.83,42881.0,175.1969,175.8853,174.6582,175.4064,42881.0
2025-03-10 14:30:00,175.94,176.2,174.6,174.68,37781.0,175.5162,175.7755,174.1794,174.2592,37781.0
2025-03-10 15:00:00,174.6,176.66,173.8,175.91,102313.0,174.1794,176.2344,173.3813,175.4862,102313.0
2025-03-10 15:30:00,175.94,177.1,175.78,176.58,224730.0,175.5162,176.6734,175.3566,176.1546,224730.0
2025-03-11 09:30:00,171.86,171.86,160.33,165.13,790778.0,171.446,171.446,159.9438,164.7322,790778.0
2025-03-11 10:00:00,165.15,167.0,161.56,161.68,259600.0,164.7522,166.5977,161.1708,161.2905,259600.0
2025-03-11 10:30:00,161.61,162.95,161.13,162.16,219375.0,161.2207,162.5575,160.7419,161.7694,219375.0
2025-03-11 11:00:00,162.07,165.05,161.92,164.34,184161.0,161.6796,164.6524,161.5299,163.9441,184161.0
2025-03-11 11:30:00,164.31,165.56,164.16,164.77,144034.0,163.9142,165.1612,163.7646,164.3731,144034.0
2025-03-11 12:00:00,164.81,165.95,162.66,162.67,138082.0,164.413,165.5502,162.2682,162.2781,138082.0
2025-03-11 12:30:00,162.78,163.75,162.22,162.31,102707.0,162.3879,163.3555,161.8292,161.919,102707.0
2025-03-11 13:00:00,162.28,162.43,159.57,159.57,128709.0,161.8891,162.0387,159.1856,159.1856,128709.0
2025-03-11 13:30:00,159.63,161.96,159.45,160.99,114948.0,159.2455,161.5699,159.0659,160.6022,114948.0
2025-03-11 14:00:00,160.97,164.19,160.96,163.3,151072.0,160.5822,163.7945,160.5723,162.9066,151072.0
2025-03-11 14:30:00,163.36,164.75,162.86,164.7,180655.0,162.9665,164.3531,162.4677,164.3033,180655.0
2025-03-11 15:00:00,164.75,165.46,162.87,163.5,323216.0,164.3531,165.0614,162.4777,163.1061,323216.0
2025-03-11 15:30:00,163.53,164.02,162.9,163.69,690888.0,163.1361,163.6249,162.5076,163.2957,690888.0
2025-03-12 09:30:00,166.19,166.19,161.21,161.92,312983.0,165.7897,165.7897,160.8217,161.5299,312983.0
2025-03-12 10:00:00,161.68,161.77,159.6,161.53,215803.0,161.2905,161.3803,159.2155,161.1409,215803.0
2025-03-12 10:30:00,161.6,161.98,160.69,161.45,99539.0,161.2107,161.5898,160.3029,161.0611,99539.0
2025-03-12 11:00:00,161.45,161.86,160.4,161.69,92619.0,161.0611,161.4701,160.0136,161.3005,92619.0
2025-03-12 11:30:00,161.66,162.62,161.52,162.23,38689.0,161.2706,162.2283,161.1309,161.8392,38689.0
2025-03-12 12:00:00,162.2,163.71,161.83,163.04,47159.0,161.8093,163.3156,161.4402,162.6473,47159.0
2025-03-12 12:30:00,162.85,163.79,162.72,163.02,63511.0,162.4577,163.3954,162.328,162.6273,63511.0
2025-03-12 13:00:00,162.94,163.89,162.88,163.89,28231.0,162.5475,163.4952,162.4876,163.4952,28231.0
2025-03-12 13:30:00,163.89,164.46,162.27,162.4,41276.0,163.4952,164.0638,161.8791,162.0088,41276.0
2025-03-12 14:00:00,162.28,164.32,162.08,164.26,51016.0,161.8891,163.9242,161.6896,163.8643,51016.0
2025-03-12 14:30:00,164.27,165.08,164.17,164.3,42083.0,163.8743,164.6823,163.7745,163.9042,42083.0
2025-03-12 15:00:00,164.19,164.27,163.3,163.59,59336.0,163.7945,163.8743,162.9066,163.1959,59336.0
2025-03-12 15:30:00,163.59,163.91,162.28,162.47,323284.0,163.1959,163.5152,161.8891,162.0786,323284.0
2025-03-13 09:30:00,162.23,163.13,158.01,158.61,89707.0,161.8392,162.737,157.6294,158.2279,89707.0
2025-03-13 10:00:00,158.61,160.49,158.21,159.36,64388.0,158.2279,160.1034,157.8289,158.9761,64388.0
2025-03-13 10:30:00,159.38,159.99,158.36,158.81,43052.0,158.9961,159.6046,157.9785,158.4274,43052.0
2025-03-13 11:00:00,158.9,159.69,158.4,158.5,37288.0,158.5172,159.3053,158.0184,158.1182,37288.0
2025-03-13 11:30:00,158.41,158.81,156.83,156.91,49754.0,158.0284,158.4274,156.4522,156.532,49754.0
2025-03-13 12:00:00,156.91,157.71,156.76,157.56,68155.0,156.532,157.3301,156.3824,157.1805,68155.0
2025-03-13 12:30:00,157.46,158.36,157.4,157.68,67910.0,157.0807,157.9785,157.0208,157.3002,67910.0
2025-03-13 13:00:00,157.68,158.26,156.95,157.24,50185.0,157.3002,157.8788,156.5719,156.8612,50185.0
2025-03-13 13:30:00,157.24,157.44,156.57,156.59,79009.0,156.8612,157.0607,156.1928,156.2128,79009.0
2025-03-13 14:00:00,156.67,158.6,156.61,157.98,95317.0,156.2926,158.2179,156.2327,157.5994,95317.0
2025-03-13 14:30:00,157.98,158.88,157.83,158.63,48961.0,157.5994,158.4973,157.4498,158.2479,48961.0
2025-03-13 15:00:00,158.52,158.95,157.31,157.39,41080.0,158.1381,158.5671,156.9311,157.0109,41080.0
2025-03-13 15:30:00,157.5,157.99,156.76,157.18,306868.0,157.1206,157.6094,156.3824,156.8014,306868.0
2025-03-14 09:30:00,160.5,162.9,159.25,161.72,156405.0,160.1134,162.5076,158.8664,161.3304,156405.0
2025-03-14 10:00:00,161.64,162.48,160.23,160.83,150339.0,161.2506,162.0886,159.844,160.4426,150339.0
2025-03-14 10:30:00,160.89,162.67,160.65,162.67,72529.0,160.5024,162.2781,160.263,162.2781,72529.0
2025-03-14 11:00:00,162.69,163.1,162.2,162.37,54050.0,162.2981,162.7071,161.8093,161.9789,54050.0
2025-03-14 11:30:00,162.45,162.61,161.87,162.12,52255.0,162.0587,162.2183,161.4801,161.7295,52255.0
2025-03-14 12:00:00,162.22,162.3,161.35,161.43,29807.0,161.8292,161.909,160.9613,161.0411,29807.0
2025-03-14 12:30:00,161.46,162.55,161.42,161.9,36946.0,161.0711,162.1584,161.0312,161.51,36946.0
2025-03-14 13:00:00,161.9,162.61,161.84,162.28,29319.0,161.51,162.2183,161.4501,161.8891,29319.0
2025-03-14 13:30:00,162.31,162.58,161.63,161.69,26394.0,161.919,162.1884,161.2406,161.3005,26394.0
2025-03-14 14:00:00,161.76,162.11,161.63,161.63,42456.0,161.3703,161.7195,161.2406,161.2406,42456.0
2025-03-14 14:30:00,161.67,162.36,161.55,162.13,48986.0,161.2806,161.9689,161.1608,161.7394,48986.0
2025-03-14 15:00:00,162.22,162.6,162.12,162.17,47215.0,161.8292,162.2083,161.7295,161.7793,47215.0
2025-03-14 15:30:00,162.19,162.48,161.66,162.15,171214.0,161.7993,162.0886,161.2706,161.7594,171214.0
2025-03-17 09:30:00,164.33,166.44,162.82,164.47,137723.0,163.9341,166.0391,162.4278,164.0738,137723.0
2025-03-17 10:00:00,164.37,164.68,163.33,163.72,63490.0,163.974,164.2833,162.9366,163.3256,63490.0
2025-03-17 10:30:00,163.72,164.5,163.14,164.44,56909.0,163.3256,164.1037,162.747,164.0439,56909.0
2025-03-17 11:00:00,164.6,165.65,164.34,165.2,56113.0,164.2035,165.251,163.9441,164.802,56113.0
2025-03-17 11:30:00,165.07,165.32,164.58,164.83,33755.0,164.6724,164.9218,164.1835,164.4329,33755.0
2025-03-17 12:00:00,164.99,165.99,164.87,165.81,48262.0,164.5926,165.5901,164.4728,165.4106,48262.0
2025-03-17 12:30:00,165.84,166.75,165.66,166.74,74049.0,165.4405,166.3483,165.2609,166.3383,74049.0
2025-03-17 13:00:00,166.75,167.19,166.28,166.43,60695.0,166.3483,166.7873,165.8794,166.0291,60695.0
2025-03-17 13:30:00,166.53,167.8,166.51,167.09,49766.0,166.1288,167.3958,166.1089,166.6875,49766.0
2025-03-17 14:00:00,167.09,167.54,166.58,167.35,67787.0,166.6875,167.1364,166.1787,166.9469,67787.0
2025-03-17 14:30:00,167.43,167.72,167.08,167.48,46897.0,167.0267,167.316,166.6775,167.0766,46897.0
2025-03-17 15:00:00,167.43,167.67,166.85,167.22,50176.0,167.0267,167.2661,166.4481,166.8172,50176.0
2025-03-17 15:30:00,167.13,167.41,165.99,166.3,256401.0,166.7274,167.0067,165.5901,165.8994,256401.0
2025-03-18 09:30:00,166.51,169.24,165.4,166.71,230879.0,166.1089,168.8323,165.0016,166.3084,230879.0
2025-03-18 10:00:00,166.51,167.04,165.46,165.78,126659.0,166.1089,166.6376,165.0614,165.3807,126659.0
2025-03-18 10:30:00,165.7,165.84,164.53,165.27,126723.0,165.3008,165.4405,164.1337,164.8719,126723.0
2025-03-18 11:00:00,165.28,166.47,164.14,166.38,94003.0,164.8819,166.069,163.7446,165.9792,94003.0
2025-03-18 11:30:00,166.38,166.74,165.21,165.56,57782.0,165.9792,166.3383,164.812,165.1612,57782.0
2025-03-18 12:00:00,165.59,166.49,165.54,166.49,43709.0,165.1911,166.0889,165.1412,166.0889,43709.0
2025-03-18 12:30:00,166.41,166.66,165.29,166.05,29724.0,166.0091,166.2585,164.8918,165.65,29724.0
2025-03-18 13:00:00,165.95,165.95,164.65,165.37,36637.0,165.5502,165.5502,164.2534,164.9716,36637.0
2025-03-18 13:30:00,165.41,166.1,165.32,165.4,25639.0,165.0115,165.6999,164.9218,165.0016,25639.0
2025-03-18 14:00:00,165.58,165.58,164.31,164.31,67566.0,165.1811,165.1811,163.9142,163.9142,67566.0
2025-03-18 14:30:00,164.4,165.31,164.29,165.06,27338.0,164.004,164.9118,163.8942,164.6624,27338.0
2025-03-18 15:00:00,164.98,165.2,164.6,165.03,33117.0,164.5826,164.802,164.2035,164.6325,33117.0
2025-03-18 15:30:00,165.05,165.48,164.75,165.2,120347.0,164.6524,165.0814,164.3531,164.802,120347.0
2025-03-19 09:30:00,165.18,168.41,165.18,168.33,58728.0,164.7821,168.0043,164.7821,167.9245,58728.0
2025-03-19 10:00:00,168.34,170.13,168.08,169.02,77702.0,167.9345,169.7202,167.6751,168.6128,77702.0
2025-03-19 10:30:00,168.97,169.44,168.19,168.62,37162.0,168.563,169.0318,167.7848,168.2138,37162.0
2025-03-19 11:00:00,168.62,169.94,168.52,169.49,31266.0,168.2138,169.5306,168.114,169.0817,31266.0
2025-03-19 11:30:00,169.46,169.78,169.22,169.42,24271.0,169.0518,169.371,168.8124,169.0119,24271.0
2025-03-19 12:00:00,169.34,169.88,169.28,169.41,26952.0,168.9321,169.4708,168.8722,169.0019,26952.0
2025-03-19 12:30:00,169.5,169.86,169.2,169.35,35274.0,169.0917,169.4508,168.7924,168.9421,35274.0
2025-03-19 13:00:00,169.29,169.83,169.11,169.64,46000.0,168.8822,169.4209,168.7026,169.2314,46000.0
2025-03-19 13:30:00,169.57,171.13,169.55,170.42,63172.0,169.1615,170.7178,169.1416,170.0095,63172.0
2025-03-19 14:00:00,170.41,172.5,170.28,172.12,101525.0,169.9995,172.0845,169.8698,171.7054,101525.0
2025-03-19 14:30:00,172.13,174.46,172.13,174.11,127858.0,171.7154,174.0397,171.7154,173.6906,127858.0
2025-03-19 15:00:00,174.24,174.99,172.3,172.71,119967.0,173.8203,174.5685,171.8849,172.294,119967.0
2025-03-19 15:30:00,172.65,173.64,172.13,172.58,288047.0,172.2341,173.2217,171.7154,172.1643,288047.0
2025-03-20 09:30:00,170.81,175.38,170.81,175.1,90280.0,170.3985,174.9575,170.3985,174.6782,90280.0
2025-03-20 10:00:00,175.05,176.21,175.01,175.56,93097.0,174.6283,175.7855,174.5884,175.1371,93097.0
2025-03-20 10:30:00,175.48,176.28,175.11,176.01,66061.0,175.0573,175.8554,174.6882,175.586,66061.0
2025-03-20 11:00:00,176.1,176.14,175.03,176.05,82549.0,175.6758,175.7157,174.6084,175.6259,82549.0
2025-03-20 11:30:00,176.05,176.09,173.94,174.02,146487.0,175.6259,175.6658,173.521,173.6008,146487.0
2025-03-20 12:00:00,174.01,174.49,172.31,172.4,95675.0,173.5908,174.0697,171.8949,171.9847,95675.0
2025-03-20 12:30:00,172.42,173.06,172.41,172.89,71909.0,172.0047,172.6431,171.9947,172.4735,71909.0
2025-03-20 13:00:00,172.89,173.31,171.96,172.21,36025.0,172.4735,172.8925,171.5458,171.7952,36025.0
2025-03-20 13:30:00,172.19,172.86,172.13,172.8,30951.0,171.7752,172.4436,171.7154,172.3837,30951.0
2025-03-20 14:00:00,172.84,173.23,172.49,172.49,42100.0,172.4236,172.8127,172.0745,172.0745,42100.0
2025-03-20 14:30:00,172.49,173.47,172.27,172.91,48181.0,172.0745,173.0521,171.855,172.4935,48181.0
2025-03-20 15:00:00,172.91,173.75,172.9,173.0,65932.0,172.4935,173.3315,172.4835,172.5833,65932.0
2025-03-20 15:30:00,173.09,173.98,172.86,173.13,219746.0,172.673,173.5609,172.4436,172.7129,219746.0
2025-03-21 09:30:00,171.76,172.45,170.06,171.72,232502.0,171.3462,172.0346,169.6503,171.3063,232502.0
2025-03-21 10:00:00,171.52,173.08,170.97,172.97,88976.0,171.1068,172.6631,170.5581,172.5533,88976.0
2025-03-21 10:30:00,172.97,173.98,172.31,173.97,74314.0,172.5533,173.5609,171.8949,173.5509,74314.0
2025-03-21 11:00:00,174.15,174.4,172.2,172.2,135540.0,173.7305,173.9799,171.7852,171.7852,135540.0
2025-03-21 11:30:00,172.14,172.66,171.38,171.62,29462.0,171.7253,172.2441,170.9672,171.2066,29462.0
2025-03-21 12:00:00,171.82,173.2,171.5,173.2,46883.0,171.4061,172.7828,171.0869,172.7828,46883.0
2025-03-21 12:30:00,173.05,173.78,172.74,173.68,39414.0,172.6331,173.3614,172.3239,173.2616,39414.0
2025-03-21 13:00:00,173.7,173.72,173.21,173.39,34382.0,173.2816,173.3015,172.7928,172.9723,34382.0
2025-03-21 13:30:00,173.39,174.3,173.11,173.64,28393.0,172.9723,173.8801,172.693,173.2217,28393.0
2025-03-21 14:00:00,173.78,173.96,173.05,173.06,46047.0,173.3614,173.5409,172.6331,172.6431,46047.0
2025-03-21 14:30:00,173.06,173.91,172.93,173.6,39973.0,172.6431,173.4911,172.5134,173.1818,39973.0
2025-03-21 15:00:00,173.56,173.84,173.18,173.39,71363.0,173.1419,173.4212,172.7628,172.9723,71363.0
2025-03-21 15:30:00,173.39,174.08,172.83,173.81,256331.0,172.9723,173.6607,172.4137,173.3913,256331.0
2025-03-24 09:30:00,177.56,177.7,176.1,176.8,53597.0,177.1323,177.2719,175.6758,176.3741,53597.0
2025-03-24 10:00:00,176.53,176.93,176.22,176.83,38117.0,176.1048,176.5038,175.7955,176.404,38117.0
2025-03-24 10:30:00,176.83,176.9,175.57,175.69,30458.0,176.404,176.4739,175.1471,175.2668,30458.0
2025-03-24 11:00:00,175.68,175.68,174.59,174.89,54230.0,175.2568,175.2568,174.1694,174.4687,54230.0
2025-03-24 11:30:00,175.04,176.22,174.9,176.01,34641.0,174.6183,175.7955,174.4787,175.586,34641.0
2025-03-24 12:00:00,175.93,176.62,175.89,176.14,29489.0,175.5062,176.1945,175.4663,175.7157,29489.0
2025-03-24 12:30:00,175.95,176.27,175.53,175.88,42506.0,175.5262,175.8454,175.1072,175.4563,42506.0
2025-03-24 13:00:00,175.77,176.21,175.61,176.2,33834.0,175.3466,175.7855,175.187,175.7755,33834.0
2025-03-24 13:30:00,176.19,177.18,176.12,176.61,43372.0,175.7656,176.7532,175.6957,176.1846,43372.0
2025-03-24 14:00:00,176.61,176.63,175.9,176.1,31728.0,176.1846,176.2045,175.4763,175.6758,31728.0
2025-03-24 14:30:00,176.19,176.92,176.13,176.89,48644.0,175.7656,176.4938,175.7057,176.4639,48644.0
2025-03-24 15:00:00,176.77,176.81,176.21,176.54,54500.0,176.3442,176.3841,175.7855,176.1147,54500.0
2025-03-24 15:30:00,176.55,178.56,176.37,178.3,298644.0,176.1247,178.1299,175.9451,177.8705,298644.0
2025-03-25 09:30:00,178.43,179.71,176.41,177.15,57836.0,178.0002,179.2771,175.985,176.7233,57836.0
2025-03-25 10:00:00,176.97,177.34,176.02,177.1,41908.0,176.5437,176.9128,175.596,176.6734,41908.0
2025-03-25 10:30:00,177.34,177.82,176.86,176.86,41182.0,176.9128,177.3916,176.434,176.434,41182.0
2025-03-25 11:00:00,176.76,178.03,176.75,177.74,40293.0,176.3342,177.6011,176.3242,177.3118,40293.0
2025-03-25 11:30:00,177.74,178.04,176.61,176.68,84384.0,177.3118,177.6111,176.1846,176.2544,84384.0
2025-03-25 12:00:00,176.68,177.33,176.56,176.95,47012.0,176.2544,176.9028,176.1347,176.5237,47012.0
2025-03-25 12:30:00,177.06,177.3,176.83,176.83,20396.0,176.6335,176.8729,176.404,176.404,20396.0
2025-03-25 13:00:00,176.82,176.85,174.88,174.88,47163.0,176.3941,176.424,174.4587,174.4587,47163.0
2025-03-25 13:30:00,174.97,175.33,174.56,174.58,37969.0,174.5485,174.9076,174.1395,174.1595,37969.0
2025-03-25 14:00:00,174.53,175.15,174.39,175.09,41765.0,174.1096,174.7281,173.9699,174.6682,41765.0
2025-03-25 14:30:00,175.12,175.13,174.64,174.83,45290.0,174.6982,174.7081,174.2193,174.4088,45290.0
2025-03-25 15:00:00,174.83,175.53,174.31,175.26,89274.0,174.4088,175.1072,173.8901,174.8378,89274.0
2025-03-25 15:30:00,175.3,177.1,175.03,176.86,302226.0,174.8777,176.6734,174.6084,176.434,302226.0
2025-03-26 09:30:00,176.98,178.5,175.0,175.6,43984.0,176.5537,178.07,174.5784,175.177,43984.0
2025-03-26 10:00:00,175.57,176.67,175.35,175.6,49329.0,175.1471,176.2444,174.9276,175.177,49329.0
2025-03-26 10:30:00,175.63,176.74,175.61,175.7,55085.0,175.2069,176.3142,175.187,175.2768,55085.0
2025-03-26 11:00:00,175.72,175.97,174.62,174.68,24768.0,175.2967,175.5461,174.1994,174.2592,24768.0
2025-03-26 11:30:00,174.7,175.34,174.16,174.37,24348.0,174.2792,174.9176,173.7405,173.95,24348.0
2025-03-26 12:00:00,174.24,174.44,173.84,174.22,41518.0,173.8203,174.0198,173.4212,173.8003,41518.0
2025-03-26 12:30:00,174.22,174.68,173.93,174.04,80813.0,173.8003,174.2592,173.511,173.6208,80813.0
2025-03-26 13:00:00,174.04,174.48,173.82,173.88,18604.0,173.6208,174.0597,173.4013,173.4611,18604.0
2025-03-26 13:30:00,173.81,174.06,173.46,173.53,25333.0,173.3913,173.6407,173.0421,173.112,25333.0
2025-03-26 14:00:00,173.53,174.08,173.17,173.78,43321.0,173.112,173.6607,172.7528,173.3614,43321.0
2025-03-26 14:30:00,173.89,173.89,172.58,172.89,32933.0,173.4711,173.4711,172.1643,172.4735,32933.0
2025-03-26 15:00:00,172.89,173.2,172.38,172.66,41009.0,172.4735,172.7828,171.9648,172.2441,41009.0
2025-03-26 15:30:00,172.72,173.76,172.44,173.38,213613.0,172.3039,173.3414,172.0246,172.9623,213613.0
2025-03-27 09:30:00,172.34,172.63,165.06,167.03,182370.0,171.9248,172.2141,164.6624,166.6276,182370.0
2025-03-27 10:00:00,167.1,169.79,167.1,169.78,125057.0,166.6975,169.381,166.6975,169.371,125057.0
2025-03-27 10:30:00,169.8,170.97,169.45,170.97,55962.0,169.391,170.5581,169.0418,170.5581,55962.0
2025-03-27 11:00:00,170.95,171.39,169.85,169.89,75564.0,170.5382,170.9771,169.4408,169.4807,75564.0
2025-03-27 11:30:00,169.8,169.92,169.18,169.27,71074.0,169.391,169.5107,168.7725,168.8622,71074.0
2025-03-27 12:00:00,169.18,170.15,169.18,169.26,90075.0,168.7725,169.7401,168.7725,168.8523,90075.0
2025-03-27 12:30:00,169.31,169.54,167.95,168.11,74891.0,168.9021,169.1316,167.5454,167.705,74891.0
2025-03-27 13:00:00,168.16,169.65,168.08,168.5,39252.0,167.7549,169.2413,167.6751,168.0941,39252.0
2025-03-27 13:30:00,168.59,168.75,168.34,168.45,33694.0,168.1839,168.3435,167.9345,168.0442,33694.0
2025-03-27 14:00:00,168.32,169.44,168.3,168.73,41415.0,167.9145,169.0318,167.8946,168.3235,41415.0
2025-03-27 14:30:00,168.74,169.97,168.57,169.73,33816.0,168.3335,169.5606,168.1639,169.3211,33816.0
2025-03-27 15:00:00,169.75,170.58,169.53,170.3,62488.0,169.3411,170.1691,169.1216,169.8898,62488.0
2025-03-27 15:30:00,170.3,170.3,168.8,168.98,181816.0,169.8898,169.8898,168.3934,168.5729,181816.0
2025-03-28 09:30:00,167.9,170.49,165.7,169.8,81455.0,167.4955,170.0793,165.3008,169.391,81455.0
2025-03-28 10:00:00,169.66,170.43,168.46,168.83,129066.0,169.2513,170.0194,168.0542,168.4233,129066.0
2025-03-28 10:30:00,168.79,169.16,166.59,167.2,92655.0,168.3834,168.7525,166.1887,166.7972,92655.0
2025-03-28 11:00:00,167.31,168.58,167.15,168.11,39544.0,166.907,168.1739,166.7474,167.705,39544.0
2025-03-28 11:30:00,168.19,168.56,167.87,167.94,31761.0,167.7848,168.154,167.4656,167.5354,31761.0
2025-03-28 12:00:00,167.95,168.35,167.45,167.49,24668.0,167.5454,167.9445,167.0466,167.0865,24668.0
2025-03-28 12:30:00,167.56,168.16,167.5,168.01,27209.0,167.1564,167.7549,167.0965,167.6053,27209.0
2025-03-28 13:00:00,168.0,168.0,166.94,167.02,25226.0,167.5953,167.5953,166.5379,166.6177,25226.0
2025-03-28 13:30:00,167.02,167.65,166.76,167.64,19298.0,166.6177,167.2461,166.3583,167.2362,19298.0
2025-03-28 14:00:00,167.53,167.72,166.93,167.05,39373.0,167.1264,167.316,166.5279,166.6476,39373.0
2025-03-28 14:30:00,166.92,167.76,166.74,167.74,63454.0,166.5179,167.3559,166.3383,167.3359,63454.0
2025-03-28 15:00:00,167.66,168.26,167.58,167.89,69799.0,167.2561,167.8547,167.1763,167.4856,69799.0
2025-03-28 15:30:00,167.96,168.5,167.36,168.11,243492.0,167.5554,168.0941,166.9568,167.705,243492.0
2025-03-31 09:30:00,165.37,165.68,160.76,162.31,106243.0,164.9716,165.2809,160.3727,161.919,106243.0
2025-03-31 10:00:00,162.47,164.01,162.46,162.94,40247.0,162.0786,163.6149,162.0686,162.5475,40247.0
2025-03-31 10:30:00,163.04,163.48,162.24,162.67,40031.0,162.6473,163.0862,161.8492,162.2781,40031.0
2025-03-31 11:00:00,162.68,163.61,162.07,163.16,34835.0,162.2881,163.2159,161.6796,162.767,34835.0
2025-03-31 11:30:00,163.21,164.28,163.11,163.64,26991.0,162.8168,163.8843,162.7171,163.2458,26991.0
2025-03-31 12:00:00,163.76,164.62,163.24,164.5,29575.0,163.3655,164.2234,162.8468,164.1037,29575.0
2025-03-31 12:30:00,164.5,165.03,164.21,164.26,63671.0,164.1037,164.6325,163.8144,163.8643,63671.0
2025-03-31 13:00:00,164.22,165.41,164.03,164.18,15421.0,163.8244,165.0115,163.6349,163.7845,15421.0
2025-03-31 13:30:00,164.32,165.73,164.22,165.55,63046.0,163.9242,165.3308,163.8244,165.1512,63046.0
2025-03-31 14:00:00,165.56,167.25,165.55,167.12,55237.0,165.1612,166.8471,165.1512,166.7174,55237.0
2025-03-31 14:30:00,167.12,167.69,166.6,166.6,69893.0,166.7174,167.286,166.1987,166.1987,69893.0
2025-03-31 15:00:00,166.7,167.57,166.6,166.81,55484.0,166.2984,167.1663,166.1987,166.4082,55484.0
2025-03-31 15:30:00,166.81,168.44,166.55,168.1,331460.0,166.4082,168.0342,166.1488,167.6951,331460.0
2025-04-01 09:30:00,166.42,167.97,164.38,165.13,98122.0,166.0191,167.5654,163.984,164.7322,98122.0
2025-04-01 10:00:00,164.94,165.17,162.67,163.2,99073.0,164.5427,164.7721,162.2781,162.8069,99073.0
2025-04-01 10:30:00,163.26,164.33,163.09,164.33,67606.0,162.8667,163.9341,162.6971,163.9341,67606.0
2025-04-01 11:00:00,164.25,165.83,164.21,164.84,64822.0,163.8543,165.4305,163.8144,164.4429,64822.0
2025-04-01 11:30:00,164.82,165.47,164.5,165.27,72520.0,164.423,165.0714,164.1037,164.8719,72520.0
2025-04-01 12:00:00,165.27,166.54,165.13,165.54,59803.0,164.8719,166.1388,164.7322,165.1412,59803.0
2025-04-01 12:30:00,165.56,165.91,164.87,165.74,36937.0,165.1612,165.5103,164.4728,165.3407,36937.0
2025-04-01 13:00:00,165.66,165.92,164.78,164.89,43482.0,165.2609,165.5203,164.3831,164.4928,43482.0
2025-04-01 13:30:00,164.96,165.72,164.89,165.23,47914.0,164.5626,165.3208,164.4928,164.832,47914.0
2025-04-01 14:00:00,165.31,165.32,164.45,164.81,27585.0,164.9118,164.9218,164.0539,164.413,27585.0
2025-04-01 14:30:00,164.78,166.11,164.68,166.11,44766.0,164.3831,165.7099,164.2833,165.7099,44766.0
2025-04-01 15:00:00,166.04,166.95,165.93,166.7,49143.0,165.64,166.5478,165.5303,166.2984,49143.0
2025-04-01 15:30:00,166.64,168.04,166.42,167.72,210728.0,166.2386,167.6352,166.0191,167.316,210728.0
2025-04-02 09:30:00,165.56,168.2,165.2,165.56,84374.0,165.1612,167.7948,164.802,165.1612,84374.0
2025-04-02 10:00:00,165.39,166.99,165.39,166.99,56255.0,164.9916,166.5877,164.9916,166.5877,56255.0
2025-04-02 10:30:00,167.11,167.72,166.87,167.17,43312.0,166.7074,167.316,166.468,166.7673,43312.0
2025-04-02 11:00:00,167.17,167.63,166.76,167.48,119007.0,166.7673,167.2262,166.3583,167.0766,119007.0
2025-04-02 11:30:00,167.47,167.72,166.66,166.94,51401.0,167.0666,167.316,166.2585,166.5379,51401.0
2025-04-02 12:00:00,166.94,167.57,166.91,167.45,82557.0,166.5379,167.1663,166.5079,167.0466,82557.0
2025-04-02 12:30:00,167.42,167.81,167.1,167.35,68173.0,167.0167,167.4058,166.6975,166.9469,68173.0
2025-04-02 13:00:00,167.34,169.2,167.03,168.09,90343.0,166.9369,168.7924,166.6276,167.6851,90343.0
2025-04-02 13:30:00,168.14,168.14,167.48,168.13,55354.0,167.735,167.735,167.0766,167.725,55354.0
2025-04-02 14:00:00,168.06,168.18,166.92,166.95,44134.0,167.6552,167.7749,166.5179,166.5478,44134.0
2025-04-02 14:30:00,166.97,167.72,166.62,166.62,31890.0,166.5678,167.316,166.2186,166.2186,31890.0
2025-04-02 15:00:00,166.69,167.32,166.69,167.19,42532.0,166.2885,166.9169,166.2885,166.7873,42532.0
2025-04-02 15:30:00,167.19,168.07,166.98,167.85,162157.0,166.7873,167.6651,166.5778,167.4457,162157.0
2025-04-03 09:30:00,158.95,160.06,156.55,156.95,138602.0,158.5671,159.6744,156.1729,156.5719,138602.0
2025-04-03 10:00:00,156.46,156.9,153.1,153.83,226062.0,156.0831,156.522,152.7312,153.4594,226062.0
2025-04-03 10:30:00,153.88,154.13,152.46,153.06,81450.0,153.5093,153.7587,152.0927,152.6913,81450.0
2025-04-03 11:00:00,152.94,154.07,152.59,153.69,60277.0,152.5716,153.6989,152.2224,153.3198,60277.0
2025-04-03 11:30:00,153.68,155.36,153.68,154.96,89767.0,153.3098,154.9858,153.3098,154.5867,89767.0
2025-04-03 12:00:00,154.78,156.08,154.72,155.91,50805.0,154.4071,155.704,154.3473,155.5344,50805.0
2025-04-03 12:30:00,155.93,156.18,154.89,155.06,61166.0,155.5544,155.8038,154.5169,154.6865,61166.0
2025-04-03 13:00:00,155.06,156.23,155.06,155.23,85190.0,154.6865,155.8537,154.6865,154.8561,85190.0
2025-04-03 13:30:00,155.21,155.8,154.34,154.37,65536.0,154.8361,155.4247,153.9682,153.9981,65536.0
2025-04-03 14:00:00,154.56,154.72,152.95,153.06,89715.0,154.1877,154.3473,152.5816,152.6913,89715.0
2025-04-03 14:30:00,153.14,154.3,152.98,154.22,101014.0,152.7711,153.9283,152.6115,153.8485,101014.0
2025-04-03 15:00:00,154.1,154.87,153.26,153.5,120681.0,153.7288,154.4969,152.8908,153.1302,120681.0
2025-04-03 15:30:00,153.52,153.58,152.19,152.33,487454.0,153.1502,153.21,151.8234,151.9631,487454.0
2025-04-04 09:30:00,144.97,146.75,143.34,144.99,289827.0,144.6208,146.3965,142.9947,144.6407,289827.0
2025-04-04 10:00:00,145.05,145.24,141.81,141.95,155353.0,144.7006,144.8901,141.4684,141.6081,155353.0
2025-04-04 10:30:00,142.18,142.58,139.17,141.1,172750.0,141.8375,142.2365,138.8348,140.7601,172750.0
2025-04-04 11:00:00,141.04,146.26,140.85,143.52,292564.0,140.7002,145.9077,140.5107,143.1743,292564.0
2025-04-04 11:30:00,143.46,144.9,143.31,143.4,255137.0,143.1144,144.5509,142.9648,143.0546,255137.0
2025-04-04 12:00:00,143.23,144.77,142.53,142.78,104251.0,142.885,144.4213,142.1867,142.4361,104251.0
2025-04-04 12:30:00,142.64,143.18,141.63,142.12,75924.0,142.2964,142.8351,141.2888,141.7776,75924.0
2025-04-04 13:00:00,142.03,142.73,141.25,141.68,139323.0,141.6879,142.3862,140.9097,141.3387,139323.0
2025-04-04 13:30:00,141.67,144.5,141.08,144.5,197939.0,141.3287,144.1519,140.7402,144.1519,197939.0
2025-04-04 14:00:00,144.5,145.31,142.17,142.27,124613.0,144.1519,144.96,141.8275,141.9273,124613.0
2025-04-04 14:30:00,142.27,142.5,140.24,141.21,201766.0,141.9273,142.1567,139.9022,140.8698,201766.0
2025-04-04 15:00:00,141.37,144.06,140.85,143.63,207331.0,141.0295,143.713,140.5107,143.284,207331.0
2025-04-04 15:30:00,143.51,144.58,141.4,141.79,548196.0,143.1643,144.2317,141.0594,141.4484,548196.0
2025-04-07 09:30:00,135.03,137.19,130.01,136.83,317326.0,134.7047,136.8595,129.6968,136.5004,317326.0
2025-04-07 10:00:00,136.83,149.13,136.42,137.66,509781.0,136.5004,148.7708,136.0914,137.3284,509781.0
2025-04-07 10:30:00,138.11,143.29,136.18,140.99,144948.0,137.7773,142.9448,135.852,140.6504,144948.0
2025-04-07 11:00:00,140.61,141.96,135.56,135.56,202522.0,140.2713,141.618,135.2334,135.2334,202522.0
2025-04-07 11:30:00,135.68,139.12,135.67,137.97,196047.0,135.3532,138.7849,135.3432,137.6376,196047.0
2025-04-07 12:00:00,137.72,138.91,135.82,138.41,107141.0,137.3882,138.5754,135.4928,138.0766,107141.0
2025-04-07 12:30:00,138.19,139.24,135.73,135.92,117310.0,137.8571,138.9046,135.403,135.5926,117310.0
2025-04-07 13:00:00,136.34,139.25,136.17,138.97,140501.0,136.0116,138.9146,135.842,138.6352,140501.0
2025-04-07 13:30:00,138.87,140.73,137.37,140.43,117279.0,138.5355,140.391,137.0391,140.0917,117279.0
2025-04-07 14:00:00,140.6,140.93,138.62,138.64,72416.0,140.2613,140.5905,138.2861,138.306,72416.0
2025-04-07 14:30:00,138.79,140.39,138.12,138.4,84227.0,138.4557,140.0518,137.7873,138.0666,84227.0
2025-04-07 15:00:00,138.38,139.9,137.77,137.98,118878.0,138.0467,139.563,137.4381,137.6476,118878.0
2025-04-07 15:30:00,138.06,140.58,138.06,139.8,422878.0,137.7274,140.2414,137.7274,139.4632,422878.0
2025-04-08 09:30:00,145.55,148.02,145.45,147.78,175901.0,145.1994,147.6634,145.0996,147.424,175901.0
2025-04-08 10:00:00,147.79,149.5,146.78,147.48,230224.0,147.434,149.1399,146.4264,147.1247,230224.0
2025-04-08 10:30:00,147.58,148.21,144.29,144.53,88721.0,147.2245,147.853,143.9424,144.1818,88721.0
2025-04-08 11:00:00,144.43,144.75,142.73,143.26,118018.0,144.0821,144.4013,142.3862,142.9149,118018.0
2025-04-08 11:30:00,143.26,144.37,142.63,143.73,108721.0,142.9149,144.0222,142.2864,143.3838,108721.0
2025-04-08 12:00:00,143.61,143.61,141.64,142.1,55488.0,143.2641,143.2641,141.2988,141.7577,55488.0
2025-04-08 12:30:00,142.36,142.56,140.19,140.28,89778.0,142.0171,142.2166,139.8523,139.9421,89778.0
2025-04-08 13:00:00,140.18,140.43,137.89,138.21,81332.0,139.8423,140.0917,137.5578,137.8771,81332.0
2025-04-08 13:30:00,138.21,140.95,138.05,139.94,93299.0,137.8771,140.6105,137.7174,139.6029,93299.0
2025-04-08 14:00:00,139.94,140.05,138.47,138.59,51098.0,139.6029,139.7126,138.1364,138.2561,51098.0
2025-04-08 14:30:00,138.67,140.96,137.6,137.68,81555.0,138.336,140.6204,137.2685,137.3483,81555.0
2025-04-08 15:00:00,137.78,137.86,134.97,136.6,165801.0,137.4481,137.5279,134.6449,136.2709,165801.0
2025-04-08 15:30:00,136.49,136.84,134.25,136.63,495422.0,136.1612,136.5104,133.9266,136.3009,495422.0
2025-04-09 09:30:00,136.13,141.99,136.13,141.1,177773.0,135.8021,141.648,135.8021,140.7601,177773.0
2025-04-09 10:00:00,141.1,143.26,140.24,141.0,197561.0,140.7601,142.9149,139.9022,140.6603,197561.0
2025-04-09 10:30:00,141.07,141.83,138.35,138.38,65340.0,140.7302,141.4883,138.0167,138.0467,65340.0
2025-04-09 11:00:00,138.22,139.98,137.9,139.17,90962.0,137.887,139.6428,137.5678,138.8348,90962.0
2025-04-09 11:30:00,139.01,139.91,138.27,138.87,98204.0,138.6751,139.573,137.9369,138.5355,98204.0
2025-04-09 12:00:00,138.84,140.62,138.53,140.11,54978.0,138.5055,140.2813,138.1963,139.7725,54978.0
2025-04-09 12:30:00,139.99,141.38,139.87,140.71,61244.0,139.6528,141.0394,139.5331,140.371,61244.0
2025-04-09 13:00:00,140.81,153.24,139.54,149.97,174029.0,140.4708,152.8709,139.2039,149.6087,174029.0
2025-04-09 13:30:00,149.97,160.94,149.11,159.16,925222.0,149.6087,160.5523,148.7508,158.7766,925222.0
2025-04-09 14:00:00,159.28,161.39,156.48,160.95,293896.0,158.8963,161.0012,156.1031,160.5623,293896.0
2025-04-09 14:30:00,161.29,162.24,157.67,157.89,207160.0,160.9015,161.8492,157.2902,157.5097,207160.0
2025-04-09 15:00:00,157.78,161.95,157.11,161.44,231058.0,157.3999,161.5599,156.7315,161.0511,231058.0
2025-04-09 15:30:00,161.56,163.39,160.71,161.77,644195.0,161.1708,162.9964,160.3229,161.3803,644195.0
2025-04-10 09:30:00,155.42,156.18,150.04,152.17,248801.0,155.0456,155.8038,149.6786,151.8034,248801.0
2025-04-10 10:00:00,152.17,153.9,150.28,152.7,83289.0,151.8034,153.5293,149.918,152.3322,83289.0
2025-04-10 10:30:00,152.69,154.47,151.58,151.78,84516.0,152.3222,154.0979,151.2149,151.4144,84516.0
2025-04-10 11:00:00,151.86,152.54,150.71,151.04,87906.0,151.4942,152.1725,150.347,150.6762,87906.0
2025-04-10 11:30:00,151.2,151.32,148.96,149.0,62411.0,150.8358,150.9555,148.6012,148.6411,62411.0
2025-04-10 12:00:00,148.92,149.6,146.03,147.49,89664.0,148.5613,149.2396,145.6782,147.1347,89664.0
2025-04-10 12:30:00,147.46,149.72,147.21,149.28,56823.0,147.1048,149.3593,146.8554,148.9204,56823.0
2025-04-10 13:00:00,149.28,151.26,146.87,149.0,77357.0,148.9204,150.8956,146.5162,148.6411,77357.0
2025-04-10 13:30:00,148.77,151.5,148.77,150.83,84527.0,148.4116,151.135,148.4116,150.4667,84527.0
2025-04-10 14:00:00,150.88,152.14,149.28,151.64,84374.0,150.5165,151.7735,148.9204,151.2747,84374.0
2025-04-10 14:30:00,151.61,152.27,149.36,150.26,47509.0,151.2448,151.9032,149.0002,149.898,47509.0
2025-04-10 15:00:00,150.1,151.58,148.77,148.84,63786.0,149.7384,151.2149,148.4116,148.4815,63786.0
2025-04-10 15:30:00,148.84,150.24,147.89,149.52,281977.0,148.4815,149.8781,147.5337,149.1598,281977.0
2025-04-11 09:30:00,149.7,151.38,146.57,147.53,164482.0,149.3394,151.0153,146.2169,147.1746,164482.0
2025-04-11 10:00:00,147.22,147.56,144.36,144.66,166305.0,146.8654,147.2045,144.0122,144.3115,166305.0
2025-04-11 10:30:00,144.66,147.09,144.65,145.63,96274.0,144.3115,146.7357,144.3016,145.2792,96274.0
2025-04-11 11:00:00,145.63,147.18,144.33,145.44,131772.0,145.2792,146.8255,143.9823,145.0896,131772.0
2025-04-11 11:30:00,145.34,146.31,145.02,146.24,67790.0,144.9899,145.9576,144.6707,145.8877,67790.0
2025-04-11 12:00:00,146.27,146.48,144.78,145.43,50194.0,145.9176,146.1271,144.4312,145.0797,50194.0
2025-04-11 12:30:00,145.49,148.01,145.41,147.16,96075.0,145.1395,147.6535,145.0597,146.8055,96075.0
2025-04-11 13:00:00,147.32,147.75,146.27,146.28,127664.0,146.9651,147.3941,145.9176,145.9276,127664.0
2025-04-11 13:30:00,146.26,150.38,146.08,149.31,63414.0,145.9077,150.0177,145.7281,148.9503,63414.0
2025-04-11 14:00:00,149.16,149.37,148.08,148.47,40647.0,148.8007,149.0102,147.7233,148.1123,40647.0
2025-04-11 14:30:00,148.46,149.08,148.18,148.39,45654.0,148.1024,148.7209,147.823,148.0325,45654.0
2025-04-11 15:00:00,148.5,150.91,148.5,150.53,55533.0,148.1423,150.5465,148.1423,150.1674,55533.0
2025-04-11 15:30:00,150.43,151.19,149.96,150.56,283933.0,150.0676,150.8258,149.5988,150.1973,283933.0
2025-04-14 09:30:00,154.58,154.58,150.85,150.99,80782.0,154.2076,154.2076,150.4866,150.6263,80782.0
2025-04-14 10:00:00,150.99,151.9,149.75,151.36,74810.0,150.6263,151.5341,149.3893,150.9954,74810.0
2025-04-14 10:30:00,151.33,151.72,150.68,150.87,67506.0,150.9655,151.3545,150.317,150.5066,67506.0
2025-04-14 11:00:00,150.87,151.13,149.11,149.25,55281.0,150.5066,150.7659,148.7508,148.8905,55281.0
2025-04-14 11:30:00,149.17,149.69,147.58,148.08,74933.0,148.8107,149.3294,147.2245,147.7233,74933.0
2025-04-14 12:00:00,147.86,148.2,147.07,147.8,34219.0,147.5038,147.843,146.7157,147.444,34219.0
2025-04-14 12:30:00,147.65,149.14,147.6,148.0,35089.0,147.2943,148.7807,147.2444,147.6435,35089.0
2025-04-14 13:00:00,148.13,149.76,147.5,148.39,33350.0,147.7732,149.3992,147.1447,148.0325,33350.0
2025-04-14 13:30:00,148.4,149.4,148.1,149.06,50946.0,148.0425,149.0401,147.7432,148.7009,50946.0
2025-04-14 14:00:00,148.99,149.82,148.98,149.77,24413.0,148.6311,149.4591,148.6211,149.4092,24413.0
2025-04-14 14:30:00,149.72,150.59,149.5,149.73,52144.0,149.3593,150.2272,149.1399,149.3693,52144.0
2025-04-14 15:00:00,149.84,150.25,149.44,149.85,137237.0,149.479,149.8881,149.08,149.489,137237.0
2025-04-14 15:30:00,149.85,150.98,149.1,149.15,238001.0,149.489,150.6163,148.7408,148.7907,238001.0
2025-04-15 09:30:00,149.5,153.68,149.5,151.87,60004.0,149.1399,153.3098,149.1399,151.5042,60004.0
2025-04-15 10:00:00,151.51,152.52,150.35,150.89,46515.0,151.145,152.1526,149.9878,150.5265,46515.0
2025-04-15 10:30:00,150.89,152.03,150.8,151.59,24936.0,150.5265,151.6638,150.4367,151.2248,24936.0
2025-04-15 11:00:00,151.6,152.19,151.51,151.62,27889.0,151.2348,151.8234,151.145,151.2548,27889.0
2025-04-15 11:30:00,151.62,152.41,151.46,151.92,26622.0,151.2548,152.0429,151.0951,151.554,26622.0
2025-04-15 12:00:00,151.92,152.26,151.79,152.15,51959.0,151.554,151.8932,151.4244,151.7835,51959.0
2025-04-15 12:30:00,152.19,152.29,151.21,151.38,80086.0,151.8234,151.9231,150.8457,151.0153,80086.0
2025-04-15 13:00:00,151.29,152.0,151.14,151.6,67557.0,150.9256,151.6338,150.7759,151.2348,67557.0
2025-04-15 13:30:00,151.6,152.04,151.27,151.5,42691.0,151.2348,151.6737,150.9056,151.135,42691.0
2025-04-15 14:00:00,151.5,151.68,150.94,151.26,56989.0,151.135,151.3146,150.5764,150.8956,56989.0
2025-04-15 14:30:00,151.27,152.16,151.23,151.98,33653.0,150.9056,151.7935,150.8657,151.6139,33653.0
2025-04-15 15:00:00,151.85,152.23,151.71,152.08,36416.0,151.4842,151.8633,151.3445,151.7137,36416.0
2025-04-15 15:30:00,152.08,152.36,151.38,151.58,138308.0,151.7137,151.993,151.0153,151.2149,138308.0
2025-04-16 09:30:00,150.02,155.52,150.02,153.25,121779.0,149.6586,155.1454,149.6586,152.8808,121779.0
2025-04-16 10:00:00,153.25,155.22,153.1,154.3,126791.0,152.8808,154.8461,152.7312,153.9283,126791.0
2025-04-16 10:30:00,154.31,154.47,153.61,154.0,47855.0,153.9383,154.0979,153.24,153.629,47855.0
2025-04-16 11:00:00,154.23,155.05,153.74,155.0,43552.0,153.8585,154.6765,153.3697,154.6266,43552.0
2025-04-16 11:30:00,154.87,154.94,154.08,154.47,34882.0,154.4969,154.5668,153.7088,154.0979,34882.0
2025-04-16 12:00:00,154.53,155.33,154.39,155.17,65547.0,154.1578,154.9558,154.0181,154.7962,65547.0
2025-04-16 12:30:00,155.18,155.37,153.8,154.22,56595.0,154.8062,154.9957,153.4295,153.8485,56595.0
2025-04-16 13:00:00,154.22,154.89,154.01,154.49,77553.0,153.8485,154.5169,153.639,154.1178,77553.0
2025-04-16 13:30:00,154.46,154.46,151.28,151.59,119295.0,154.0879,154.0879,150.9156,151.2248,119295.0
2025-04-16 14:00:00,151.58,153.37,151.25,153.04,76996.0,151.2149,153.0005,150.8857,152.6713,76996.0
2025-04-16 14:30:00,152.96,153.1,151.44,151.44,112115.0,152.5915,152.7312,151.0752,151.0752,112115.0
2025-04-16 15:00:00,151.5,151.53,149.98,150.47,97142.0,151.135,151.165,149.6187,150.1075,97142.0
2025-04-16 15:30:00,150.48,152.72,150.42,152.6,214367.0,150.1175,152.3521,150.0577,152.2324,214367.0
2025-04-17 09:30:00,154.57,154.57,150.89,151.22,86243.0,154.1977,154.1977,150.5265,150.8557,86243.0
2025-04-17 10:00:00,151.31,151.73,148.51,148.52,104265.0,150.9455,151.3645,148.1523,148.1622,104265.0
2025-04-17 10:30:00,148.7,150.98,148.45,149.81,55418.0,148.3418,150.6163,148.0924,149.4491,55418.0
2025-04-17 11:00:00,149.81,151.33,149.75,150.6,47484.0,149.4491,150.9655,149.3893,150.2372,47484.0
2025-04-17 11:30:00,150.67,151.71,150.67,150.73,42040.0,150.307,151.3445,150.307,150.3669,42040.0
2025-04-17 12:00:00,150.78,152.04,150.14,151.85,61510.0,150.4168,151.6737,149.7783,151.4842,61510.0
2025-04-17 12:30:00,151.85,152.33,151.32,152.09,35923.0,151.4842,151.9631,150.9555,151.7236,35923.0
2025-04-17 13:00:00,151.98,152.1,150.61,150.79,44677.0,151.6139,151.7336,150.2472,150.4268,44677.0
2025-04-17 13:30:00,150.83,151.78,150.72,151.62,58146.0,150.4667,151.4144,150.3569,151.2548,58146.0
2025-04-17 14:00:00,151.52,152.43,151.46,152.14,32055.0,151.155,152.0628,151.0951,151.7735,32055.0
2025-04-17 14:30:00,152.07,152.59,151.85,152.05,37997.0,151.7037,152.2224,151.4842,151.6837,37997.0
2025-04-17 15:00:00,152.05,152.31,150.84,151.36,52130.0,151.6837,151.9431,150.4766,150.9954,52130.0
2025-04-17 15:30:00,151.38,151.93,150.66,151.15,194372.0,151.0153,151.564,150.2971,150.7859,194372.0
2025-04-21 09:30:00,149.07,150.43,148.2,148.7,45534.0,148.7109,150.0676,147.843,148.3418,45534.0
2025-04-21 10:00:00,148.89,148.89,147.1,147.33,53196.0,148.5313,148.5313,146.7456,146.9751,53196.0
2025-04-21 10:30:00,147.51,147.51,146.29,146.4,21640.0,147.1547,147.1547,145.9376,146.0473,21640.0
2025-04-21 11:00:00,146.43,146.66,145.55,145.6,17918.0,146.0773,146.3067,145.1994,145.2493,17918.0
2025-04-21 11:30:00,145.58,145.78,144.98,145.46,44153.0,145.2293,145.4288,144.6308,145.1096,44153.0
2025-04-21 12:00:00,145.56,146.48,145.45,145.72,33589.0,145.2094,146.1271,145.0996,145.369,33589.0
2025-04-21 12:30:00,145.82,146.03,144.83,144.86,24376.0,145.4687,145.6782,144.4811,144.511,24376.0
2025-04-21 13:00:00,144.87,145.09,144.26,144.27,42676.0,144.521,144.7405,143.9125,143.9225,42676.0
2025-04-21 13:30:00,144.28,145.06,144.2,144.5,46068.0,143.9324,144.7106,143.8526,144.1519,46068.0
2025-04-21 14:00:00,144.45,145.5,144.42,145.5,48296.0,144.102,145.1495,144.0721,145.1495,48296.0
2025-04-21 14:30:00,145.44,145.63,144.75,144.83,59150.0,145.0896,145.2792,144.4013,144.4811,59150.0
2025-04-21 15:00:00,144.82,145.42,144.75,145.07,87576.0,144.4711,145.0697,144.4013,144.7205,87576.0
2025-04-21 15:30:00,145.14,147.01,145.06,146.73,219554.0,144.7904,146.6559,144.7106,146.3765,219554.0
2025-04-22 09:30:00,149.42,150.67,147.14,149.59,56717.0,149.0601,150.307,146.7856,149.2297,56717.0
2025-04-22 10:00:00,149.59,150.41,149.23,150.32,44135.0,149.2297,150.0477,148.8705,149.9579,44135.0
2025-04-22 10:30:00,150.27,151.08,150.08,150.87,17763.0,149.908,150.7161,149.7185,150.5066,17763.0
2025-04-22 11:00:00,150.82,152.39,150.81,151.72,43284.0,150.4567,152.0229,150.4467,151.3545,43284.0
2025-04-22 11:30:00,151.63,152.42,150.86,152.38,39969.0,151.2647,152.0528,150.4966,152.0129,39969.0
2025-04-22 12:00:00,152.41,153.85,152.4,153.57,23894.0,152.0429,153.4794,152.0329,153.2001,23894.0
2025-04-22 12:30:00,153.51,154.0,153.18,153.44,54163.0,153.1402,153.629,152.811,153.0704,54163.0
2025-04-22 13:00:00,153.6,153.93,151.0,151.04,34926.0,153.23,153.5592,150.6363,150.6762,34926.0
2025-04-22 13:30:00,151.04,152.04,151.04,151.31,36668.0,150.6762,151.6737,150.6762,150.9455,36668.0
2025-04-22 14:00:00,151.45,153.08,151.39,152.84,26891.0,151.0852,152.7112,151.0253,152.4718,26891.0
2025-04-22 14:30:00,152.91,153.37,152.76,153.16,28172.0,152.5417,153.0005,152.392,152.7911,28172.0
2025-04-22 15:00:00,153.02,153.3,152.1,152.45,44024.0,152.6514,152.9307,151.7336,152.0828,44024.0
2025-04-22 15:30:00,152.43,153.35,152.34,152.93,182333.0,152.0628,152.9806,151.973,152.5616,182333.0
2025-04-23 09:30:00,158.5,163.75,158.06,162.44,91968.0,158.1182,163.3555,157.6792,162.0487,91968.0
2025-04-23 10:00:00,162.44,163.08,160.11,161.09,69862.0,162.0487,162.6872,159.7243,160.7019,69862.0
2025-04-23 10:30:00,161.16,161.71,160.2,160.31,61923.0,160.7718,161.3205,159.8141,159.9238,61923.0
2025-04-23 11:00:00,160.31,160.64,158.05,158.53,66384.0,159.9238,160.253,157.6693,158.1481,66384.0
2025-04-23 11:30:00,158.53,158.77,156.6,156.75,74475.0,158.1481,158.3875,156.2228,156.3724,74475.0
2025-04-23 12:00:00,156.75,156.82,155.06,156.03,74509.0,156.3724,156.4422,154.6865,155.6541,74509.0
2025-04-23 12:30:00,156.07,156.98,156.06,156.75,28486.0,155.694,156.6018,155.6841,156.3724,28486.0
2025-04-23 13:00:00,156.76,157.45,155.75,157.25,34384.0,156.3824,157.0707,155.3748,156.8712,34384.0
2025-04-23 13:30:00,157.14,157.28,156.11,156.81,21721.0,156.7615,156.9011,155.7339,156.4323,21721.0
2025-04-23 14:00:00,157.03,157.21,156.19,156.19,25361.0,156.6517,156.8313,155.8138,155.8138,25361.0
2025-04-23 14:30:00,156.34,156.85,156.13,156.55,27797.0,155.9634,156.4722,155.7539,156.1729,27797.0
2025-04-23 15:00:00,156.48,156.68,155.51,155.74,40503.0,156.1031,156.3026,155.1354,155.3648,40503.0
2025-04-23 15:30:00,155.84,156.7,155.21,156.26,166876.0,155.4646,156.3225,154.8361,155.8836,166876.0
2025-04-24 09:30:00,154.82,156.92,153.21,155.13,93379.0,154.4471,156.542,152.8409,154.7563,93379.0
2025-04-24 10:00:00,155.47,156.14,154.29,156.06,74934.0,155.0955,155.7639,153.9183,155.6841,74934.0
2025-04-24 10:30:00,156.06,156.73,156.06,156.55,28670.0,155.6841,156.3525,155.6841,156.1729,28670.0
2025-04-24 11:00:00,156.54,157.26,156.48,156.78,34162.0,156.1629,156.8812,156.1031,156.4023,34162.0
2025-04-24 11:30:00,156.8,157.83,156.57,157.47,100259.0,156.4223,157.4498,156.1928,157.0907,100259.0
2025-04-24 12:00:00,157.59,158.6,157.38,158.5,30549.0,157.2104,158.2179,157.0009,158.1182,30549.0
2025-04-24 12:30:00,158.53,159.66,158.52,159.46,27303.0,158.1481,159.2754,158.1381,159.0759,27303.0
2025-04-24 13:00:00,159.46,159.46,158.71,159.09,29380.0,159.0759,159.0759,158.3277,158.7068,29380.0
2025-04-24 13:30:00,159.11,159.68,158.74,159.61,40199.0,158.7267,159.2953,158.3576,159.2255,40199.0
2025-04-24 14:00:00,159.64,160.0,159.23,159.56,29831.0,159.2554,159.6146,158.8464,159.1756,29831.0
2025-04-24 14:30:00,159.54,160.16,159.53,159.76,45349.0,159.1557,159.7742,159.1457,159.3752,45349.0
2025-04-24 15:00:00,159.73,159.73,158.78,159.25,54305.0,159.3452,159.3452,158.3975,158.8664,54305.0
2025-04-24 15:30:00,159.25,160.07,159.0,159.46,122516.0,158.8664,159.6844,158.617,159.0759,122516.0
2025-04-25 09:30:00,159.4,160.52,158.19,158.71,42183.0,159.016,160.1333,157.8089,158.3277,42183.0
2025-04-25 10:00:00,158.73,160.29,158.73,159.11,49105.0,158.3476,159.9039,158.3476,158.7267,49105.0
2025-04-25 10:30:00,159.14,159.96,158.51,159.42,30822.0,158.7566,159.5747,158.1282,159.036,30822.0
2025-04-25 11:00:00,159.42,159.71,159.19,159.29,19466.0,159.036,159.3253,158.8065,158.9063,19466.0
2025-04-25 11:30:00,159.31,159.85,158.9,159.83,24378.0,158.9262,159.4649,158.5172,159.445,24378.0
2025-04-25 12:00:00,159.83,160.49,159.66,160.27,13201.0,159.445,160.1034,159.2754,159.8839,13201.0
2025-04-25 12:30:00,160.27,160.38,159.88,159.89,8445.0,159.8839,159.9937,159.4949,159.5048,8445.0
2025-04-25 13:00:00,160.0,160.38,159.9,160.31,15491.0,159.6146,159.9937,159.5148,159.9238,15491.0
2025-04-25 13:30:00,160.31,160.41,158.19,158.62,31295.0,159.9238,160.0236,157.8089,158.2379,31295.0
2025-04-25 14:00:00,158.61,159.71,158.61,159.43,32849.0,158.2279,159.3253,158.2279,159.0459,32849.0
2025-04-25 14:30:00,159.32,159.75,159.15,159.33,23046.0,158.9362,159.3652,158.7666,158.9462,23046.0
2025-04-25 15:00:00,159.33,159.77,159.31,159.41,25057.0,158.9462,159.3851,158.9262,159.026,25057.0
2025-04-25 15:30:00,159.33,160.2,159.22,160.11,104603.0,158.9462,159.8141,158.8365,159.7243,104603.0
2025-04-28 09:30:00,160.45,162.54,160.45,160.65,67971.0,160.0635,162.1485,160.0635,160.263,67971.0
2025-04-28 10:00:00,160.78,162.04,160.5,161.59,45939.0,160.3927,161.6497,160.1134,161.2007,45939.0
2025-04-28 10:30:00,161.69,161.72,160.73,161.28,41144.0,161.3005,161.3304,160.3428,160.8915,41144.0
2025-04-28 11:00:00,161.12,161.3,159.26,159.26,50859.0,160.7319,160.9114,158.8764,158.8764,50859.0
2025-04-28 11:30:00,159.25,160.63,159.19,160.21,44420.0,158.8664,160.2431,158.8065,159.8241,44420.0
2025-04-28 12:00:00,160.23,160.23,159.15,159.4,30756.0,159.844,159.844,158.7666,159.016,30756.0
2025-04-28 12:30:00,159.39,160.08,159.34,159.39,22325.0,159.006,159.6944,158.9562,159.006,22325.0
2025-04-28 13:00:00,159.43,159.43,158.82,158.88,17102.0,159.0459,159.0459,158.4374,158.4973,17102.0
2025-04-28 13:30:00,158.93,159.9,158.75,159.75,25786.0,158.5472,159.5148,158.3676,159.3652,25786.0
2025-04-28 14:00:00,159.83,160.07,159.53,159.8,24830.0,159.445,159.6844,159.1457,159.4151,24830.0
2025-04-28 14:30:00,159.78,159.88,159.27,159.78,22398.0,159.3951,159.4949,158.8863,159.3951,22398.0
2025-04-28 15:00:00,159.89,160.47,159.79,160.27,33690.0,159.5048,160.0834,159.4051,159.8839,33690.0
2025-04-28 15:30:00,160.34,161.56,159.85,161.19,214029.0,159.9538,161.1708,159.4649,160.8017,214029.0
2025-04-29 09:30:00,161.04,162.14,159.98,160.32,93776.0,160.6521,161.7494,159.5946,159.9338,93776.0
2025-04-29 10:00:00,160.63,160.73,157.65,157.96,129124.0,160.2431,160.3428,157.2702,157.5795,129124.0
2025-04-29 10:30:00,157.99,160.56,157.83,160.53,103907.0,157.6094,160.1732,157.4498,160.1433,103907.0
2025-04-29 11:00:00,160.63,160.86,159.83,160.27,64532.0,160.2431,160.4725,159.445,159.8839,64532.0
2025-04-29 11:30:00,160.21,160.24,159.28,159.28,49297.0,159.8241,159.854,158.8963,158.8963,49297.0
2025-04-29 12:00:00,159.39,160.46,159.31,159.86,58789.0,159.006,160.0735,158.9262,159.4749,58789.0
2025-04-29 12:30:00,159.86,160.12,158.75,159.18,53814.0,159.4749,159.7343,158.3676,158.7965,53814.0
2025-04-29 13:00:00,159.14,159.67,158.69,159.41,46784.0,158.7566,159.2854,158.3077,159.026,46784.0
2025-04-29 13:30:00,159.53,161.05,159.4,160.55,51742.0,159.1457,160.662,159.016,160.1632,51742.0
2025-04-29 14:00:00,160.58,161.03,160.19,160.58,36728.0,160.1932,160.6421,159.8041,160.1932,36728.0
2025-04-29 14:30:00,160.75,160.9,160.4,160.74,53255.0,160.3628,160.5124,160.0136,160.3528,53255.0
2025-04-29 15:00:00,160.72,161.04,160.24,160.34,85036.0,160.3328,160.6521,159.854,159.9538,85036.0
2025-04-29 15:30:00,160.34,160.53,159.83,160.1,286908.0,159.9538,160.1433,159.445,159.7143,286908.0
2025-04-30 09:30:00,151.14,153.52,144.69,149.28,431543.0,150.7759,153.1502,144.3415,148.9204,431543.0
2025-04-30 10:00:00,149.28,152.88,149.12,152.86,78814.0,148.9204,152.5117,148.7608,152.4918,78814.0
2025-04-30 10:30:00,152.76,153.47,152.2,153.12,80154.0,152.392,153.1003,151.8334,152.7511,80154.0
2025-04-30 11:00:00,153.27,154.36,153.09,154.21,60251.0,152.9008,153.9882,152.7212,153.8385,60251.0
2025-04-30 11:30:00,154.22,155.0,154.1,155.0,43138.0,153.8485,154.6266,153.7288,154.6266,43138.0
2025-04-30 12:00:00,154.89,155.0,153.85,153.98,27732.0,154.5169,154.6266,153.4794,153.6091,27732.0
2025-04-30 12:30:00,153.9,154.67,153.71,154.39,38033.0,153.5293,154.2974,153.3397,154.0181,38033.0
2025-04-30 13:00:00,154.44,155.01,153.72,155.0,32418.0,154.068,154.6366,153.3497,154.6266,32418.0
2025-04-30 13:30:00,155.01,155.59,154.92,155.33,51314.0,154.6366,155.2152,154.5468,154.9558,51314.0
2025-04-30 14:00:00,155.28,156.37,154.93,155.88,61614.0,154.9059,155.9933,154.5568,155.5045,61614.0
2025-04-30 14:30:00,155.92,156.15,155.09,155.29,27115.0,155.5444,155.7738,154.7164,154.9159,27115.0
2025-04-30 15:00:00,155.37,155.82,155.24,155.58,47983.0,154.9957,155.4446,154.866,155.2052,47983.0
2025-04-30 15:30:00,155.58,157.48,155.18,156.84,246348.0,155.2052,157.1006,154.8062,156.4622,246348.0
2025-05-01 09:30:00,159.75,160.58,157.71,158.15,109109.0,159.3652,160.1932,157.3301,157.769,109109.0
2025-05-01 10:00:00,158.56,160.8,158.56,160.24,75506.0,158.178,160.4126,158.178,159.854,75506.0
2025-05-01 10:30:00,160.27,161.24,159.92,161.0,70832.0,159.8839,160.8516,159.5348,160.6122,70832.0
2025-05-01 11:00:00,161.32,162.11,160.94,161.2,92734.0,160.9314,161.7195,160.5523,160.8117,92734.0
2025-05-01 11:30:00,161.27,161.42,159.66,160.0,38116.0,160.8815,161.0312,159.2754,159.6146,38116.0
2025-05-01 12:00:00,159.92,160.39,159.28,160.0,56289.0,159.5348,160.0036,158.8963,159.6146,56289.0
2025-05-01 12:30:00,159.96,160.26,159.6,159.98,58699.0,159.5747,159.8739,159.2155,159.5946,58699.0
2025-05-01 13:00:00,159.97,161.03,159.96,160.48,37054.0,159.5846,160.6421,159.5747,160.0934,37054.0
2025-05-01 13:30:00,160.51,160.53,159.66,160.15,45388.0,160.1233,160.1433,159.2754,159.7642,45388.0
2025-05-01 14:00:00,160.16,160.78,160.01,160.4,30207.0,159.7742,160.3927,159.6245,160.0136,30207.0
2025-05-01 14:30:00,160.52,160.92,160.24,160.42,38896.0,160.1333,160.5324,159.854,160.0336,38896.0
2025-05-01 15:00:00,160.4,160.46,159.58,160.23,101550.0,160.0136,160.0735,159.1956,159.844,101550.0
2025-05-01 15:30:00,160.23,160.87,157.81,157.89,425551.0,159.844,160.4825,157.4298,157.5097,425551.0
2025-05-02 09:30:00,160.23,162.36,157.8,158.43,192583.0,159.844,161.9689,157.4199,158.0484,192583.0
2025-05-02 10:00:00,158.38,159.46,158.22,159.22,110089.0,157.9985,159.0759,157.8389,158.8365,110089.0
2025-05-02 10:30:00,159.22,159.65,157.89,158.26,118957.0,158.8365,159.2654,157.5097,157.8788,118957.0
2025-05-02 11:00:00,158.28,159.25,157.89,158.08,72092.0,157.8987,158.8664,157.5097,157.6992,72092.0
2025-05-02 11:30:00,157.96,159.0,157.94,158.74,39617.0,157.5795,158.617,157.5595,158.3576,39617.0
2025-05-02 12:00:00,158.71,160.16,158.71,159.97,27162.0,158.3277,159.7742,158.3277,159.5846,27162.0
2025-05-02 12:30:00,160.0,161.72,160.0,161.21,54741.0,159.6146,161.3304,159.6146,160.8217,54741.0
2025-05-02 13:00:00,161.13,161.68,161.12,161.53,30704.0,160.7419,161.2905,160.7319,161.1409,30704.0
2025-05-02 13:30:00,161.56,162.05,160.82,160.91,27400.0,161.1708,161.6596,160.4326,160.5224,27400.0
2025-05-02 14:00:00,160.96,161.55,160.17,160.56,79629.0,160.5723,161.1608,159.7842,160.1732,79629.0
2025-05-02 14:30:00,160.48,160.95,159.81,159.94,40646.0,160.0934,160.5623,159.425,159.5547,40646.0
2025-05-02 15:00:00,159.94,160.52,159.59,160.49,78038.0,159.5547,160.1333,159.2056,160.1034,78038.0
2025-05-02 15:30:00,160.49,162.23,160.38,161.89,303785.0,160.1034,161.8392,159.9937,161.5,303785.0
2025-05-05 09:30:00,160.21,164.5,159.0,164.15,132055.0,159.8241,164.1037,158.617,163.7546,132055.0
2025-05-05 10:00:00,164.32,165.61,163.99,165.47,132809.0,163.9242,165.2111,163.595,165.0714,132809.0
2025-05-05 10:30:00,165.5,166.09,165.25,166.04,71926.0,165.1013,165.6899,164.8519,165.64,71926.0
2025-05-05 11:00:00,165.99,166.85,165.9,166.7,63124.0,165.5901,166.4481,165.5004,166.2984,63124.0
2025-05-05 11:30:00,166.74,166.88,166.01,166.43,53486.0,166.3383,166.478,165.6101,166.0291,53486.0
2025-05-05 12:00:00,166.42,166.71,166.01,166.68,31154.0,166.0191,166.3084,165.6101,166.2785,31154.0
2025-05-05 12:30:00,166.66,166.85,166.42,166.59,23542.0,166.2585,166.4481,166.0191,166.1887,23542.0
2025-05-05 13:00:00,166.59,166.6,165.65,166.4,30880.0,166.1887,166.1987,165.251,165.9992,30880.0
2025-05-05 13:30:00,166.34,166.74,166.2,166.44,55654.0,165.9393,166.3383,165.7996,166.0391,55654.0
2025-05-05 14:00:00,166.53,166.89,166.45,166.49,43881.0,166.1288,166.488,166.049,166.0889,43881.0
2025-05-05 14:30:00,166.49,166.9,165.61,165.75,49106.0,166.0889,166.498,165.2111,165.3507,49106.0
2025-05-05 15:00:00,165.69,165.91,165.33,165.47,37135.0,165.2909,165.5103,164.9317,165.0714,37135.0
2025-05-05 15:30:00,165.41,166.03,165.26,165.63,160279.0,165.0115,165.63,164.8619,165.231,160279.0
2025-05-06 09:30:00,164.14,165.92,163.8,164.17,60091.0,163.7446,165.5203,163.4054,163.7745,60091.0
2025-05-06 10:00:00,164.17,166.59,163.9,166.56,74466.0,163.7745,166.1887,163.5052,166.1588,74466.0
2025-05-06 10:30:00,166.51,166.93,166.14,166.38,87367.0,166.1089,166.5279,165.7398,165.9792,87367.0
2025-05-06 11:00:00,166.39,166.66,165.81,165.94,56119.0,165.9892,166.2585,165.4106,165.5403,56119.0
2025-05-06 11:30:00,165.93,166.23,165.48,165.73,27030.0,165.5303,165.8296,165.0814,165.3308,27030.0
2025-05-06 12:00:00,165.68,166.66,165.6,165.85,37117.0,165.2809,166.2585,165.2011,165.4505,37117.0
2025-05-06 12:30:00,165.78,165.97,164.47,164.56,51597.0,165.3807,165.5702,164.0738,164.1636,51597.0
2025-05-06 13:00:00,164.66,165.51,164.41,164.97,52403.0,164.2633,165.1113,164.014,164.5726,52403.0
2025-05-06 13:30:00,165.05,165.35,164.46,164.5,23215.0,164.6524,164.9517,164.0638,164.1037,23215.0
2025-05-06 14:00:00,164.5,165.35,164.49,165.2,40256.0,164.1037,164.9517,164.0938,164.802,40256.0
2025-05-06 14:30:00,165.26,165.54,164.99,165.51,61295.0,164.8619,165.1412,164.5926,165.1113,61295.0
2025-05-06 15:00:00,165.5,165.8,164.76,164.97,83802.0,165.1013,165.4006,164.3631,164.5726,83802.0
2025-05-06 15:30:00,164.98,165.41,164.6,164.79,151597.0,164.5826,165.0115,164.2035,164.393,151597.0
2025-05-07 09:30:00,165.0,170.0,165.0,169.31,166820.0,164.6025,169.5905,164.6025,168.9021,166820.0
2025-05-07 10:00:00,169.42,170.23,169.06,169.78,88518.0,169.0119,169.8199,168.6527,169.371,88518.0
2025-05-07 10:30:00,169.78,169.96,168.1,168.53,54357.0,169.371,169.5506,167.6951,168.124,54357.0
2025-05-07 11:00:00,168.3,168.74,167.78,168.52,72384.0,167.8946,168.3335,167.3758,168.114,72384.0
2025-05-07 11:30:00,168.43,168.74,167.99,168.12,45348.0,168.0243,168.3335,167.5853,167.715,45348.0
2025-05-07 12:00:00,168.12,168.35,167.49,167.53,42848.0,167.715,167.9445,167.0865,167.1264,42848.0
2025-05-07 12:30:00,167.56,167.79,166.71,167.27,97391.0,167.1564,167.3858,166.3084,166.8671,97391.0
2025-05-07 13:00:00,167.27,167.27,166.27,166.64,61751.0,166.8671,166.8671,165.8695,166.2386,61751.0
2025-05-07 13:30:00,166.49,166.71,165.52,165.83,34505.0,166.0889,166.3084,165.1213,165.4305,34505.0
2025-05-07 14:00:00,165.66,166.26,164.7,165.71,86453.0,165.2609,165.8595,164.3033,165.3108,86453.0
2025-05-07 14:30:00,165.55,166.67,165.44,166.4,66394.0,165.1512,166.2685,165.0415,165.9992,66394.0
2025-05-07 15:00:00,166.4,166.61,165.26,165.31,76967.0,165.9992,166.2087,164.8619,164.9118,76967.0
2025-05-07 15:30:00,165.23,167.23,164.94,166.6,196929.0,164.832,166.8272,164.5427,166.1987,196929.0
2025-05-08 09:30:00,168.5,169.5,167.5,168.71,138144.0,168.0941,169.0917,167.0965,168.3036,138144.0
2025-05-08 10:00:00,168.58,169.55,168.31,169.18,107507.0,168.1739,169.1416,167.9046,168.7725,107507.0
2025-05-08 10:30:00,169.21,169.99,168.38,168.62,89998.0,168.8024,169.5805,167.9744,168.2138,89998.0
2025-05-08 11:00:00,168.62,170.79,168.1,170.29,108811.0,168.2138,170.3786,167.6951,169.8798,108811.0
2025-05-08 11:30:00,170.3,171.68,169.87,171.32,103881.0,169.8898,171.2664,169.4608,170.9073,103881.0
2025-05-08 12:00:00,171.35,172.41,171.35,171.85,42130.0,170.9372,171.9947,170.9372,171.436,42130.0
2025-05-08 12:30:00,171.93,172.89,171.79,172.79,66580.0,171.5158,172.4735,171.3762,172.3738,66580.0
2025-05-08 13:00:00,172.79,172.79,171.0,171.31,108231.0,172.3738,172.3738,170.5881,170.8973,108231.0
2025-05-08 13:30:00,171.36,171.47,170.45,170.54,56617.0,170.9472,171.0569,170.0394,170.1292,56617.0
2025-05-08 14:00:00,170.5,171.41,170.39,171.06,69570.0,170.0893,170.9971,169.9795,170.6479,69570.0
2025-05-08 14:30:00,171.02,171.75,170.93,171.28,99761.0,170.608,171.3363,170.5182,170.8674,99761.0
2025-05-08 15:00:00,171.33,171.56,171.03,171.44,119529.0,170.9173,171.1467,170.618,171.027,119529.0
2025-05-08 15:30:00,171.44,171.89,168.98,169.16,545748.0,171.027,171.4759,168.5729,168.7525,545748.0
2025-05-09 09:30:00,152.59,158.61,148.55,155.8,1205010.0,152.2224,158.2279,148.1922,155.4247,1205010.0
2025-05-09 10:00:00,155.71,157.39,154.31,154.83,460508.0,155.3349,157.0109,153.9383,154.457,460508.0
2025-05-09 10:30:00,154.71,156.5,153.88,155.32,324856.0,154.3373,156.123,153.5093,154.9458,324856.0
2025-05-09 11:00:00,155.29,156.85,155.0,156.45,244473.0,154.9159,156.4722,154.6266,156.0731,244473.0
2025-05-09 11:30:00,156.38,157.88,155.71,157.78,165431.0,156.0033,157.4997,155.3349,157.3999,165431.0
2025-05-09 12:00:00,157.85,157.88,155.74,156.4,134882.0,157.4698,157.4997,155.3648,156.0232,134882.0
2025-05-09 12:30:00,156.32,156.93,155.42,156.13,127150.0,155.9434,156.552,155.0456,155.7539,127150.0
2025-05-09 13:00:00,156.13,156.42,155.61,156.24,104715.0,155.7539,156.0432,155.2351,155.8636,104715.0
2025-05-09 13:30:00,156.2,156.87,156.05,156.77,80734.0,155.8237,156.4921,155.6741,156.3924,80734.0
2025-05-09 14:00:00,156.84,156.87,155.74,155.83,100043.0,156.4622,156.4921,155.3648,155.4546,100043.0
2025-05-09 14:30:00,155.73,156.12,155.0,156.0,149208.0,155.3549,155.7439,154.6266,155.6242,149208.0
2025-05-09 15:00:00,156.06,156.75,155.77,156.02,165508.0,155.6841,156.3724,155.3948,155.6442,165508.0
2025-05-09 15:30:00,156.02,157.37,155.59,156.57,586893.0,155.6442,156.9909,155.2152,156.1928,586893.0
2025-05-12 09:30:00,163.93,169.04,163.3,166.96,366025.0,163.5351,168.6328,162.9066,166.5578,366025.0
2025-05-12 10:00:00,167.35,169.12,166.12,166.57,136827.0,166.9469,168.7126,165.7198,166.1687,136827.0
2025-05-12 10:30:00,166.3,168.2,165.56,167.62,124204.0,165.8994,167.7948,165.1612,167.2162,124204.0
2025-05-12 11:00:00,167.7,167.77,166.55,167.27,135885.0,167.296,167.3659,166.1488,166.8671,135885.0
2025-05-12 11:30:00,167.36,167.5,166.65,167.0,51737.0,166.9568,167.0965,166.2486,166.5977,51737.0
2025-05-12 12:00:00,167.08,167.75,166.76,167.03,39047.0,166.6775,167.3459,166.3583,166.6276,39047.0
2025-05-12 12:30:00,167.03,167.3,165.39,165.78,100563.0,166.6276,166.897,164.9916,165.3807,100563.0
2025-05-12 13:00:00,165.74,166.59,165.61,165.97,55585.0,165.3407,166.1887,165.2111,165.5702,55585.0
2025-05-12 13:30:00,165.91,166.83,165.91,166.58,110960.0,165.5103,166.4281,165.5103,166.1787,110960.0
2025-05-12 14:00:00,166.54,166.99,166.41,166.68,70095.0,166.1388,166.5877,166.0091,166.2785,70095.0
2025-05-12 14:30:00,166.72,167.18,166.47,166.48,65072.0,166.3184,166.7773,166.069,166.079,65072.0
2025-05-12 15:00:00,166.48,166.8,165.69,166.8,109267.0,166.079,166.3982,165.2909,166.3982,109267.0
2025-05-12 15:30:00,166.79,167.53,166.46,167.2,321483.0,166.3882,167.1264,166.059,166.7972,321483.0
2025-05-13 09:30:00,168.58,170.31,167.42,169.82,215812.0,168.1739,169.8997,167.0167,169.4109,215812.0
2025-05-13 10:00:00,169.79,171.94,169.72,170.81,111071.0,169.381,171.5258,169.3112,170.3985,111071.0
2025-05-13 10:30:00,170.89,171.57,170.43,171.41,71407.0,170.4783,171.1567,170.0194,170.9971,71407.0
2025-05-13 11:00:00,171.42,171.42,170.43,171.37,55502.0,171.0071,171.0071,170.0194,170.9572,55502.0
2025-05-13 11:30:00,171.29,171.89,171.26,171.71,36839.0,170.8774,171.4759,170.8474,171.2964,36839.0
2025-05-13 12:00:00,171.65,172.17,171.32,172.09,43127.0,171.2365,171.7553,170.9073,171.6755,43127.0
2025-05-13 12:30:00,172.1,173.66,172.08,173.28,146773.0,171.6854,173.2417,171.6655,172.8626,146773.0
2025-05-13 13:00:00,173.41,173.42,172.1,172.56,44771.0,172.9923,173.0022,171.6854,172.1443,44771.0
2025-05-13 13:30:00,172.58,172.79,171.05,171.05,56895.0,172.1643,172.3738,170.638,170.638,56895.0
2025-05-13 14:00:00,171.06,171.76,170.75,171.02,114884.0,170.6479,171.3462,170.3387,170.608,114884.0
2025-05-13 14:30:00,171.02,171.27,170.82,170.91,50756.0,170.608,170.8574,170.4085,170.4983,50756.0
2025-05-13 15:00:00,170.82,170.82,170.22,170.24,60050.0,170.4085,170.4085,169.81,169.8299,60050.0
2025-05-13 15:30:00,170.31,170.7,169.26,169.34,254636.0,169.8997,170.2888,168.8523,168.9321,254636.0
2025-05-14 09:30:00,169.92,171.88,169.56,170.33,160729.0,169.5107,171.466,169.1515,169.9197,160729.0
2025-05-14 10:00:00,170.33,171.47,169.87,170.36,91614.0,169.9197,171.0569,169.4608,169.9496,91614.0
2025-05-14 10:30:00,170.51,170.88,169.77,170.18,42632.0,170.0993,170.4684,169.361,169.7701,42632.0
2025-05-14 11:00:00,170.18,170.84,169.29,170.7,48324.0,169.7701,170.4285,168.8822,170.2888,48324.0
2025-05-14 11:30:00,170.7,170.99,169.83,170.19,81641.0,170.2888,170.5781,169.4209,169.78,81641.0
2025-05-14 12:00:00,170.11,170.57,169.65,169.78,32217.0,169.7002,170.1591,169.2413,169.371,32217.0
2025-05-14 12:30:00,169.95,170.19,169.5,169.68,20932.0,169.5406,169.78,169.0917,169.2713,20932.0
2025-05-14 13:00:00,169.68,169.68,168.7,169.1,42246.0,169.2713,169.2713,168.2936,168.6927,42246.0
2025-05-14 13:30:00,169.19,169.54,169.04,169.47,37713.0,168.7824,169.1316,168.6328,169.0618,37713.0
2025-05-14 14:00:00,169.47,169.57,168.83,168.83,51376.0,169.0618,169.1615,168.4233,168.4233,51376.0
2025-05-14 14:30:00,168.86,169.65,168.85,169.39,46488.0,168.4532,169.2413,168.4433,168.982,46488.0
2025-05-14 15:00:00,169.39,170.02,169.29,169.59,81430.0,168.982,169.6104,168.8822,169.1815,81430.0
2025-05-14 15:30:00,169.51,169.68,169.09,169.23,208780.0,169.1017,169.2713,168.6827,168.8223,208780.0
2025-05-15 09:30:00,169.15,170.18,168.11,168.36,53914.0,168.7425,169.7701,167.705,167.9544,53914.0
2025-05-15 10:00:00,168.28,168.43,166.43,166.48,78041.0,167.8746,168.0243,166.0291,166.079,78041.0
2025-05-15 10:30:00,166.5,166.77,165.62,166.02,74090.0,166.0989,166.3683,165.221,165.6201,74090.0
2025-05-15 11:00:00,166.03,167.99,166.02,167.93,85150.0,165.63,167.5853,165.6201,167.5255,85150.0
2025-05-15 11:30:00,167.82,168.2,167.42,167.62,103730.0,167.4157,167.7948,167.0167,167.2162,103730.0
2025-05-15 12:00:00,167.59,168.33,167.59,168.06,39817.0,167.1863,167.9245,167.1863,167.6552,39817.0
2025-05-15 12:30:00,168.05,168.63,168.04,168.26,47449.0,167.6452,168.2238,167.6352,167.8547,47449.0
2025-05-15 13:00:00,168.22,168.61,167.79,168.07,45307.0,167.8148,168.2038,167.3858,167.6651,45307.0
2025-05-15 13:30:00,168.06,168.1,167.23,167.27,51642.0,167.6552,167.6951,166.8272,166.8671,51642.0
2025-05-15 14:00:00,167.34,167.37,166.92,167.16,47733.0,166.9369,166.9668,166.5179,166.7573,47733.0
2025-05-15 14:30:00,167.22,167.49,166.96,167.22,45607.0,166.8172,167.0865,166.5578,166.8172,45607.0
2025-05-15 15:00:00,167.22,167.57,166.62,166.72,71417.0,166.8172,167.1663,166.2186,166.3184,71417.0
2025-05-15 15:30:00,166.76,167.0,166.01,166.17,233462.0,166.3583,166.5977,165.6101,165.7697,233462.0
2025-05-16 09:30:00,164.56,165.87,164.3,165.8,120713.0,164.1636,165.4704,163.9042,165.4006,120713.0
2025-05-16 10:00:00,165.68,166.16,164.89,165.92,90058.0,165.2809,165.7597,164.4928,165.5203,90058.0
2025-05-16 10:30:00,165.82,166.17,165.16,165.58,65393.0,165.4206,165.7697,164.7621,165.1811,65393.0
2025-05-16 11:00:00,165.57,165.87,165.15,165.6,67322.0,165.1712,165.4704,164.7522,165.2011,67322.0
2025-05-16 11:30:00,165.59,166.17,165.57,165.83,39818.0,165.1911,165.7697,165.1712,165.4305,39818.0
2025-05-16 12:00:00,165.94,166.42,165.78,166.22,39811.0,165.5403,166.0191,165.3807,165.8196,39811.0
2025-05-16 12:30:00,166.28,166.52,166.19,166.29,26768.0,165.8794,166.1189,165.7897,165.8894,26768.0
2025-05-16 13:00:00,166.18,166.69,166.15,166.48,26050.0,165.7797,166.2885,165.7498,166.079,26050.0
2025-05-16 13:30:00,166.54,166.71,166.27,166.42,24644.0,166.1388,166.3084,165.8695,166.0191,24644.0
2025-05-16 14:00:00,166.37,166.96,166.29,166.63,49645.0,165.9692,166.5578,165.8894,166.2286,49645.0
2025-05-16 14:30:00,166.62,167.07,166.56,166.73,33931.0,166.2186,166.6675,166.1588,166.3284,33931.0
2025-05-16 15:00:00,166.74,167.09,166.68,166.76,50490.0,166.3383,166.6875,166.2785,166.3583,50490.0
2025-05-16 15:30:00,166.77,166.92,166.4,166.62,165314.0,166.3683,166.5179,165.9992,166.2186,165314.0
2025-05-19 09:30:00,164.07,165.09,163.69,164.65,155491.0,163.6748,164.6923,163.2957,164.2534,155491.0
2025-05-19 10:00:00,164.59,165.74,164.39,164.52,80339.0,164.1935,165.3407,163.994,164.1237,80339.0
2025-05-19 10:30:00,164.75,164.79,163.87,164.03,54895.0,164.3531,164.393,163.4753,163.6349,54895.0
2025-05-19 11:00:00,163.88,164.85,163.87,164.82,40627.0,163.4852,164.4529,163.4753,164.423,40627.0
2025-05-19 11:30:00,164.63,165.31,164.63,165.09,40136.0,164.2334,164.9118,164.2334,164.6923,40136.0
2025-05-19 12:00:00,165.17,165.34,164.72,165.27,43314.0,164.7721,164.9417,164.3232,164.8719,43314.0
2025-05-19 12:30:00,165.26,165.78,165.05,165.77,53228.0,164.8619,165.3807,164.6524,165.3707,53228.0
2025-05-19 13:00:00,165.61,166.16,165.61,165.91,53149.0,165.2111,165.7597,165.2111,165.5103,53149.0
2025-05-19 13:30:00,165.91,166.29,165.62,165.67,58335.0,165.5103,165.8894,165.221,165.2709,58335.0
2025-05-19 14:00:00,165.64,165.86,165.13,165.27,33435.0,165.241,165.4605,164.7322,164.8719,33435.0
2025-05-19 14:30:00,165.2,165.72,165.17,165.4,30874.0,164.802,165.3208,164.7721,165.0016,30874.0
2025-05-19 15:00:00,165.4,165.57,164.83,165.03,58057.0,165.0016,165.1712,164.4329,164.6325,58057.0
2025-05-19 15:30:00,165.03,165.64,164.87,165.39,225576.0,164.6325,165.241,164.4728,164.9916,225576.0
2025-05-20 09:30:00,164.53,164.53,163.03,163.9,119986.0,164.1337,164.1337,162.6373,163.5052,119986.0
2025-05-20 10:00:00,164.05,164.89,163.79,164.67,67352.0,163.6548,164.4928,163.3954,164.2733,67352.0
2025-05-20 10:30:00,164.76,165.33,164.35,164.51,63356.0,164.3631,164.9317,163.9541,164.1137,63356.0
2025-05-20 11:00:00,164.37,164.9,164.2,164.58,58933.0,163.974,164.5028,163.8045,164.1835,58933.0
2025-05-20 11:30:00,164.69,164.77,164.01,164.5,48876.0,164.2933,164.3731,163.6149,164.1037,48876.0
2025-05-20 12:00:00,164.5,164.54,163.68,163.68,39361.0,164.1037,164.1436,163.2857,163.2857,39361.0
2025-05-20 12:30:00,163.75,163.77,163.25,163.32,71399.0,163.3555,163.3755,162.8567,162.9266,71399.0
2025-05-20 13:00:00,163.3,163.35,162.26,162.61,79882.0,162.9066,162.9565,161.8691,162.2183,79882.0
2025-05-20 13:30:00,162.64,162.66,162.0,162.26,66066.0,162.2482,162.2682,161.6098,161.8691,66066.0
2025-05-20 14:00:00,162.24,162.32,161.39,161.39,43014.0,161.8492,161.929,161.0012,161.0012,43014.0
2025-05-20 14:30:00,161.38,161.73,161.08,161.34,93357.0,160.9912,161.3404,160.692,160.9513,93357.0
2025-05-20 15:00:00,161.3,161.66,160.85,161.53,95424.0,160.9114,161.2706,160.4625,161.1409,95424.0
2025-05-20 15:30:00,161.57,162.66,161.55,162.52,243964.0,161.1808,162.2682,161.1608,162.1285,243964.0
2025-05-21 09:30:00,160.95,161.98,160.18,161.98,92335.0,160.5623,161.5898,159.7941,161.5898,92335.0
2025-05-21 10:00:00,161.98,163.1,161.98,162.49,53775.0,161.5898,162.7071,161.5898,162.0986,53775.0
2025-05-21 10:30:00,162.46,162.98,162.21,162.96,40762.0,162.0686,162.5874,161.8193,162.5674,40762.0
2025-05-21 11:00:00,162.96,163.27,162.57,163.19,33661.0,162.5674,162.8767,162.1784,162.7969,33661.0
2025-05-21 11:30:00,163.19,163.69,163.1,163.42,49130.0,162.7969,163.2957,162.7071,163.0263,49130.0
2025-05-21 12:00:00,163.44,163.98,163.41,163.76,20939.0,163.0463,163.585,163.0164,163.3655,20939.0
2025-05-21 12:30:00,163.71,164.1,163.38,163.42,58230.0,163.3156,163.7047,162.9864,163.0263,58230.0
2025-05-21 13:00:00,163.41,163.42,160.46,160.63,47580.0,163.0164,163.0263,160.0735,160.2431,47580.0
2025-05-21 13:30:00,160.64,162.11,160.39,161.48,71535.0,160.253,161.7195,160.0036,161.091,71535.0
2025-05-21 14:00:00,161.48,161.59,160.52,160.91,45829.0,161.091,161.2007,160.1333,160.5224,45829.0
2025-05-21 14:30:00,160.83,161.32,159.8,159.81,101133.0,160.4426,160.9314,159.4151,159.425,101133.0
2025-05-21 15:00:00,159.81,159.99,158.45,158.73,132277.0,159.425,159.6046,158.0683,158.3476,132277.0
2025-05-21 15:30:00,158.72,159.52,158.72,159.25,306084.0,158.3377,159.1357,158.3377,158.8664,306084.0
2025-05-22 09:30:00,158.99,159.77,157.78,158.08,88729.0,158.607,159.3851,157.3999,157.6992,88729.0
2025-05-22 10:00:00,158.08,158.23,156.67,156.77,80370.0,157.6992,157.8488,156.2926,156.3924,80370.0
2025-05-22 10:30:00,156.75,157.39,156.05,156.67,102774.0,156.3724,157.0109,155.6741,156.2926,102774.0
2025-05-22 11:00:00,156.81,157.61,156.62,156.75,49434.0,156.4323,157.2303,156.2427,156.3724,49434.0
2025-05-22 11:30:00,156.73,157.53,156.72,157.37,47600.0,156.3525,157.1505,156.3425,156.9909,47600.0
2025-05-22 12:00:00,157.38,157.9,157.33,157.48,35902.0,157.0009,157.5196,156.951,157.1006,35902.0
2025-05-22 12:30:00,157.48,157.91,157.44,157.58,38595.0,157.1006,157.5296,157.0607,157.2004,38595.0
2025-05-22 13:00:00,157.69,158.22,157.52,158.05,30397.0,157.3101,157.8389,157.1405,157.6693,30397.0
2025-05-22 13:30:00,158.01,158.5,157.84,158.35,34259.0,157.6294,158.1182,157.4598,157.9685,34259.0
2025-05-22 14:00:00,158.47,158.93,158.44,158.65,40231.0,158.0883,158.5472,158.0583,158.2678,40231.0
2025-05-22 14:30:00,158.58,159.33,158.45,159.31,43621.0,158.198,158.9462,158.0683,158.9262,43621.0
2025-05-22 15:00:00,159.31,161.25,159.3,161.05,203806.0,158.9262,160.8616,158.9163,160.662,203806.0
2025-05-22 15:30:00,161.05,161.42,160.59,160.74,374947.0,160.662,161.0312,160.2032,160.3528,374947.0
2025-05-23 09:30:00,156.46,158.66,156.17,157.74,81245.0,156.0831,158.2778,155.7938,157.36,81245.0
2025-05-23 10:00:00,157.79,158.62,157.71,158.22,64050.0,157.4099,158.2379,157.3301,157.8389,64050.0
2025-05-23 10:30:00,158.22,158.66,157.39,157.59,45421.0,157.8389,158.2778,157.0109,157.2104,45421.0
2025-05-23 11:00:00,157.68,158.86,157.61,158.64,51302.0,157.3002,158.4773,157.2303,158.2579,51302.0
2025-05-23 11:30:00,158.68,158.95,158.59,158.72,41433.0,158.2978,158.5671,158.208,158.3377,41433.0
2025-05-23 12:00:00,158.72,159.32,158.54,159.1,41853.0,158.3377,158.9362,158.1581,158.7167,41853.0
2025-05-23 12:30:00,159.1,159.3,158.96,159.07,30706.0,158.7167,158.9163,158.5771,158.6868,30706.0
2025-05-23 13:00:00,159.15,159.74,158.83,159.66,63043.0,158.7666,159.3552,158.4474,159.2754,63043.0
2025-05-23 13:30:00,159.67,159.79,159.1,159.44,37306.0,159.2854,159.4051,158.7167,159.0559,37306.0
2025-05-23 14:00:00,159.49,159.96,159.35,159.67,29531.0,159.1058,159.5747,158.9661,159.2854,29531.0
2025-05-23 14:30:00,159.74,160.05,159.63,159.67,27743.0,159.3552,159.6645,159.2455,159.2854,27743.0
2025-05-23 15:00:00,159.66,159.84,159.14,159.14,34442.0,159.2754,159.455,158.7566,158.7566,34442.0
2025-05-23 15:30:00,159.07,159.45,158.75,158.94,86375.0,158.6868,159.0659,158.3676,158.5571,86375.0
2025-05-27 09:30:00,161.25,163.28,161.01,163.14,103743.0,160.8616,162.8867,160.6221,162.747,103743.0
2025-05-27 10:00:00,163.25,164.42,163.16,164.34,70454.0,162.8567,164.0239,162.767,163.9441,70454.0
2025-05-27 10:30:00,164.33,165.3,164.32,164.59,100252.0,163.9341,164.9018,163.9242,164.1935,100252.0
2025-05-27 11:00:00,164.7,165.44,164.62,165.29,59209.0,164.3033,165.0415,164.2234,164.8918,59209.0
2025-05-27 11:30:00,165.21,165.27,164.48,164.57,75061.0,164.812,164.8719,164.0838,164.1736,75061.0
2025-05-27 12:00:00,164.51,164.73,163.63,163.63,42619.0,164.1137,164.3332,163.2358,163.2358,42619.0
2025-05-27 12:30:00,163.52,164.66,163.52,164.58,40891.0,163.1261,164.2633,163.1261,164.1835,40891.0
2025-05-27 13:00:00,164.58,165.18,164.52,165.02,40613.0,164.1835,164.7821,164.1237,164.6225,40613.0
2025-05-27 13:30:00,165.13,165.13,164.62,164.92,22296.0,164.7322,164.7322,164.2234,164.5227,22296.0
2025-05-27 14:00:00,164.92,165.01,164.52,164.71,24694.0,164.5227,164.6125,164.1237,164.3132,24694.0
2025-05-27 14:30:00,164.71,164.81,164.46,164.59,30907.0,164.3132,164.413,164.0638,164.1935,30907.0
2025-05-27 15:00:00,164.51,164.76,164.44,164.53,41159.0,164.1137,164.3631,164.0439,164.1337,41159.0
2025-05-27 15:30:00,164.5,165.05,164.29,165.05,223307.0,164.1037,164.6524,163.8942,164.6524,223307.0
2025-05-28 09:30:00,165.18,166.28,164.77,165.87,64292.0,164.7821,165.8794,164.3731,165.4704,64292.0
2025-05-28 10:00:00,165.77,166.4,165.71,165.78,66195.0,165.3707,165.9992,165.3108,165.3807,66195.0
2025-05-28 10:30:00,165.76,166.01,165.24,165.71,37343.0,165.3607,165.6101,164.842,165.3108,37343.0
2025-05-28 11:00:00,165.72,166.91,165.61,166.91,52580.0,165.3208,166.5079,165.2111,166.5079,52580.0
2025-05-28 11:30:00,166.91,167.32,166.6,166.81,51756.0,166.5079,166.9169,166.1987,166.4082,51756.0
2025-05-28 12:00:00,166.87,167.28,166.83,167.25,30483.0,166.468,166.877,166.4281,166.8471,30483.0
2025-05-28 12:30:00,167.18,167.55,166.96,167.46,29442.0,166.7773,167.1464,166.5578,167.0566,29442.0
2025-05-28 13:00:00,167.47,167.65,167.17,167.54,34812.0,167.0666,167.2461,166.7673,167.1364,34812.0
2025-05-28 13:30:00,167.51,167.57,167.28,167.31,57586.0,167.1065,167.1663,166.877,166.907,57586.0
2025-05-28 14:00:00,167.3,167.77,167.25,167.64,51277.0,166.897,167.3659,166.8471,167.2362,51277.0
2025-05-28 14:30:00,167.68,167.82,167.16,167.65,56559.0,167.2761,167.4157,166.7573,167.2461,56559.0
2025-05-28 15:00:00,167.66,168.18,167.56,167.8,64557.0,167.2561,167.7749,167.1564,167.3958,64557.0
2025-05-28 15:30:00,167.83,168.02,167.29,167.8,216226.0,167.4257,167.6153,166.887,167.3958,216226.0
2025-05-29 09:30:00,169.5,171.79,167.28,167.78,139279.0,169.5,171.79,167.28,167.78,139279.0
2025-05-29 10:00:00,167.86,168.21,165.8,166.4,96582.0,167.86,168.21,165.8,166.4,96582.0
2025-05-29 10:30:00,166.49,166.94,165.87,166.09,45316.0,166.49,166.94,165.87,166.09,45316.0
2025-05-29 11:00:00,166.01,166.14,165.11,165.35,34962.0,166.01,166.14,165.11,165.35,34962.0
2025-05-29 11:30:00,165.19,165.19,163.66,163.89,29057.0,165.19,165.19,163.66,163.89,29057.0
2025-05-29 12:00:00,163.81,164.91,163.64,164.72,33317.0,163.81,164.91,163.64,164.72,33317.0
2025-05-29 12:30:00,164.72,165.24,164.55,165.08,35966.0,164.72,165.24,164.55,165.08,35966.0
2025-05-29 13:00:00,165.06,165.25,164.62,164.71,33557.0,165.06,165.25,164.62,164.71,33557.0
2025-05-29 13:30:00,164.67,164.87,164.46,164.68,29052.0,164.67,164.87,164.46,164.68,29052.0
2025-05-29 14:00:00,164.66,165.02,164.07,164.29,51160.0,164.66,165.02,164.07,164.29,51160.0
2025-05-29 14:30:00,164.2,164.75,164.2,164.47,34226.0,164.2,164.75,164.2,164.47,34226.0
2025-05-29 15:00:00,164.42,164.89,164.22,164.73,47399.0,164.42,164.89,164.22,164.73,47399.0
2025-05-29 15:30:00,164.79,165.72,164.79,165.69,176933.0,164.79,165.72,164.79,165.69,176933.0
2025-05-30 09:30:00,164.36,166.04,163.91,165.14,76626.0,164.36,166.04,163.91,165.14,76626.0
2025-05-30 10:00:00,165.22,165.99,165.22,165.59,44433.0,165.22,165.99,165.22,165.59,44433.0
2025-05-30 10:30:00,165.58,165.87,165.29,165.68,39228.0,165.58,165.87,165.29,165.68,39228.0
2025-05-30 11:00:00,165.78,166.26,165.67,166.21,40986.0,165.78,166.26,165.67,166.21,40986.0
2025-05-30 11:30:00,166.12,166.27,165.72,165.98,30556.0,166.12,166.27,165.72,165.98,30556.0
2025-05-30 12:00:00,165.91,166.08,165.12,165.15,32760.0,165.91,166.08,165.12,165.15,32760.0
2025-05-30 12:30:00,165.2,165.2,163.94,164.12,39981.0,165.2,165.2,163.94,164.12,39981.0
2025-05-30 13:00:00,164.18,165.26,164.02,165.23,53794.0,164.18,165.26,164.02,165.23,53794.0
2025-05-30 13:30:00,165.28,165.65,165.22,165.24,26593.0,165.28,165.65,165.22,165.24,26593.0
2025-05-30 14:00:00,165.34,166.23,165.34,166.15,35497.0,165.34,166.23,165.34,166.15,35497.0
2025-05-30 14:30:00,166.24,166.24,165.82,165.92,27379.0,166.24,166.24,165.82,165.92,27379.0
2025-05-30 15:00:00,165.92,166.36,165.88,166.28,38088.0,165.92,166.36,165.88,166.28,38088.0
2025-05-30 15:30:00,166.32,167.0,165.8,166.74,237290.0,166.32,167.0,165.8,166.74,237290.0
2025-06-02 09:30:00,165.17,166.12,163.22,164.03,97395.0,165.17,166.12,163.22,164.03,97395.0
2025-06-02 10:00:00,163.87,165.35,163.28,165.25,58645.0,163.87,165.35,163.28,165.25,58645.0
2025-06-02 10:30:00,165.22,165.67,164.44,165.66,49825.0,165.22,165.67,164.44,165.66,49825.0
2025-06-02 11:00:00,165.71,166.26,165.46,166.02,46806.0,165.71,166.26,165.46,166.02,46806.0
2025-06-02 11:30:00,166.1,166.58,166.01,166.15,36033.0,166.1,166.58,166.01,166.15,36033.0
2025-06-02 12:00:00,166.16,166.87,166.01,166.52,29227.0,166.16,166.87,166.01,166.52,29227.0
2025-06-02 12:30:00,166.51,166.94,166.37,166.86,22714.0,166.51,166.94,166.37,166.86,22714.0
2025-06-02 13:00:00,166.86,167.11,166.68,166.74,37095.0,166.86,167.11,166.68,166.74,37095.0
2025-06-02 13:30:00,166.83,166.95,166.61,166.83,29165.0,166.83,166.95,166.61,166.83,29165.0
2025-06-02 14:00:00,166.79,167.46,166.74,167.4,42117.0,166.79,167.46,166.74,167.4,42117.0
2025-06-02 14:30:00,167.45,167.49,167.01,167.35,37591.0,167.45,167.49,167.01,167.35,37591.0
2025-06-02 15:00:00,167.34,167.68,167.24,167.54,82791.0,167.34,167.68,167.24,167.54,82791.0
2025-06-02 15:30:00,167.57,167.59,166.96,167.26,163015.0,167.57,167.59,166.96,167.26,163015.0
2025-06-03 09:30:00,166.91,167.65,165.03,166.25,87312.0,166.91,167.65,165.03,166.25,87312.0
2025-06-03 10:00:00,166.51,168.24,166.51,168.11,76043.0,166.51,168.24,166.51,168.11,76043.0
2025-06-03 10:30:00,167.97,168.74,167.74,167.81,44944.0,167.97,168.74,167.74,167.81,44944.0
2025-06-03 11:00:00,167.78,169.22,167.73,169.09,40857.0,167.78,169.22,167.73,169.09,40857.0
2025-06-03 11:30:00,169.09,169.85,168.96,169.84,39145.0,169.09,169.85,168.96,169.84,39145.0
2025-06-03 12:00:00,169.84,170.33,169.69,170.24,38606.0,169.84,170.33,169.69,170.24,38606.0
2025-06-03 12:30:00,170.27,170.49,170.0,170.22,36304.0,170.27,170.49,170.0,170.22,36304.0
2025-06-03 13:00:00,170.16,170.17,169.47,169.96,43783.0,170.16,170.17,169.47,169.96,43783.0
2025-06-03 13:30:00,169.95,170.39,169.86,170.06,26536.0,169.95,170.39,169.86,170.06,26536.0
2025-06-03 14:00:00,170.06,170.31,169.7,170.22,30863.0,170.06,170.31,169.7,170.22,30863.0
2025-06-03 14:30:00,170.22,170.22,169.16,169.42,32463.0,170.22,170.22,169.16,169.42,32463.0
2025-06-03 15:00:00,169.39,169.58,168.58,168.77,75134.0,169.39,169.58,168.58,168.77,75134.0
2025-06-03 15:30:00,168.72,168.87,168.0,168.67,248663.0,168.72,168.87,168.0,168.67,248663.0
2025-06-04 09:30:00,168.46,170.02,167.83,169.46,54457.0,168.46,170.02,167.83,169.46,54457.0
2025-06-04 10:00:00,169.38,169.68,168.06,169.5,53320.0,169.38,169.68,168.06,169.5,53320.0
2025-06-04 10:30:00,169.45,169.82,168.65,169.72,32356.0,169.45,169.82,168.65,169.72,32356.0
2025-06-04 11:00:00,169.72,170.2,169.54,169.94,28549.0,169.72,170.2,169.54,169.94,28549.0
2025-06-04 11:30:00,169.79,170.47,169.67,170.27,50687.0,169.79,170.47,169.67,170.27,50687.0
2025-06-04 12:00:00,170.27,170.77,169.78,169.78,68619.0,170.27,170.77,169.78,169.78,68619.0
2025-06-04 12:30:00,169.78,170.44,169.78,170.16,30574.0,169.78,170.44,169.78,170.16,30574.0
2025-06-04 13:00:00,170.22,170.39,169.75,169.88,25806.0,170.22,170.39,169.75,169.88,25806.0
2025-06-04 13:30:00,169.84,170.11,169.64,170.09,29311.0,169.84,170.11,169.64,170.09,29311.0
2025-06-04 14:00:00,170.12,170.52,169.99,170.1,29228.0,170.12,170.52,169.99,170.1,29228.0
2025-06-04 14:30:00,170.15,170.15,169.79,169.92,35170.0,170.15,170.15,169.79,169.92,35170.0
2025-06-04 15:00:00,169.97,170.39,169.67,170.32,39488.0,169.97,170.39,169.67,170.32,39488.0
2025-06-04 15:30:00,170.32,170.44,169.81,169.82,275261.0,170.32,170.44,169.81,169.82,275261.0
2025-06-05 09:30:00,171.0,174.91,170.3,172.03,133133.0,171.0,174.91,170.3,172.03,133133.0
2025-06-05 10:00:00,172.34,173.02,171.51,172.33,117089.0,172.34,173.02,171.51,172.33,117089.0
2025-06-05 10:30:00,172.33,173.1,171.13,172.81,64936.0,172.33,173.1,171.13,172.81,64936.0
2025-06-05 11:00:00,172.84,174.35,172.84,174.35,42791.0,172.84,174.35,172.84,174.35,42791.0
2025-06-05 11:30:00,174.33,174.51,173.97,174.25,51555.0,174.33,174.51,173.97,174.25,51555.0
2025-06-05 12:00:00,174.28,174.32,173.69,174.15,31950.0,174.28,174.32,173.69,174.15,31950.0
2025-06-05 12:30:00,174.2,174.39,172.8,173.2,44984.0,174.2,174.39,172.8,173.2,44984.0
2025-06-05 13:00:00,173.04,174.42,173.04,174.02,37388.0,173.04,174.42,173.04,174.02,37388.0
2025-06-05 13:30:00,174.03,174.38,173.85,173.85,34158.0,174.03,174.38,173.85,173.85,34158.0
2025-06-05 14:00:00,173.94,174.05,172.96,173.64,47506.0,173.94,174.05,172.96,173.64,47506.0
2025-06-05 14:30:00,173.69,173.94,173.31,173.48,75745.0,173.69,173.94,173.31,173.48,75745.0
2025-06-05 15:00:00,173.46,173.6,171.91,172.84,68673.0,173.46,173.6,171.91,172.84,68673.0
2025-06-05 15:30:00,172.89,173.7,172.89,173.45,237923.0,172.89,173.7,172.89,173.45,237923.0
2025-06-06 09:30:00,175.04,175.5,171.3,173.44,171180.0,175.04,175.5,171.3,173.44,171180.0
2025-06-06 10:00:00,173.6,173.92,172.36,173.22,114291.0,173.6,173.92,172.36,173.22,114291.0
2025-06-06 10:30:00,173.28,174.79,172.97,174.67,66344.0,173.28,174.79,172.97,174.67,66344.0
2025-06-06 11:00:00,174.65,175.14,174.34,175.04,73828.0,174.65,175.14,174.34,175.04,73828.0
2025-06-06 11:30:00,175.09,175.81,174.98,175.62,57142.0,175.09,175.81,174.98,175.62,57142.0
2025-06-06 12:00:00,175.52,176.29,175.5,175.78,55424.0,175.52,176.29,175.5,175.78,55424.0
2025-06-06 12:30:00,175.59,175.89,175.09,175.27,50591.0,175.59,175.89,175.09,175.27,50591.0
2025-06-06 13:00:00,175.31,175.48,174.82,175.29,26087.0,175.31,175.48,174.82,175.29,26087.0
2025-06-06 13:30:00,175.37,175.59,175.19,175.26,27998.0,175.37,175.59,175.19,175.26,27998.0
2025-06-06 14:00:00,175.46,176.32,175.44,176.18,45391.0,175.46,176.32,175.44,176.18,45391.0
2025-06-06 14:30:00,176.26,176.42,175.87,176.07,43684.0,176.26,176.42,175.87,176.07,43684.0
2025-06-06 15:00:00,176.02,176.4,175.95,176.32,53578.0,176.02,176.4,175.95,176.32,53578.0
2025-06-06 15:30:00,176.29,176.78,176.14,176.54,196833.0,176.29,176.78,176.14,176.54,196833.0
2025-06-09 09:30:00,176.74,177.81,176.15,177.25,24521.0,176.74,177.81,176.15,177.25,24521.0
2025-06-09 10:00:00,177.37,177.56,176.21,177.08,24651.0,177.37,177.56,176.21,177.08,24651.0
2025-06-09 10:30:00,177.08,177.32,176.07,176.65,18233.0,177.08,177.32,176.07,176.65,18233.0
2025-06-09 11:00:00,176.68,176.86,176.0,176.39,46167.0,176.68,176.86,176.0,176.39,46167.0
2025-06-09 11:30:00,176.42,176.75,176.24,176.34,22671.0,176.42,176.75,176.24,176.34,22671.0
2025-06-09 12:00:00,176.44,176.84,176.38,176.52,14835.0,176.44,176.84,176.38,176.52,14835.0
2025-06-09 12:30:00,176.52,177.0,176.51,176.74,19239.0,176.52,177.0,176.51,176.74,19239.0
2025-06-09 13:00:00,176.71,177.3,176.7,177.1,15477.0,176.71,177.3,176.7,177.1,15477.0
2025-06-09 13:30:00,177.22,177.64,176.89,177.42,17694.0,177.22,177.64,176.89,177.42,17694.0
2025-06-09 14:00:00,177.63,177.7,177.43,177.56,16119.0,177.63,177.7,177.43,177.56,16119.0
2025-06-09 14:30:00,177.56,177.77,177.39,177.64,24594.0,177.56,177.77,177.39,177.64,24594.0
2025-06-09 15:00:00,177.64,177.91,177.47,177.62,22965.0,177.64,177.91,177.47,177.62,22965.0
2025-06-09 15:30:00,177.61,177.69,176.59,176.72,159161.0,177.61,177.69,176.59,176.72,159161.0
2025-06-10 09:30:00,177.46,177.46,174.06,174.77,50836.0,177.46,177.46,174.06,174.77,50836.0
2025-06-10 10:00:00,174.92,176.24,174.67,175.83,36923.0,174.92,176.24,174.67,175.83,36923.0
2025-06-10 10:30:00,175.87,176.0,175.16,175.65,48242.0,175.87,176.0,175.16,175.65,48242.0
2025-06-10 11:00:00,175.61,175.84,175.26,175.62,26477.0,175.61,175.84,175.26,175.62,26477.0
2025-06-10 11:30:00,175.56,175.56,174.5,175.0,42144.0,175.56,175.56,174.5,175.0,42144.0
2025-06-10 12:00:00,175.0,175.95,174.99,175.68,44849.0,175.0,175.95,174.99,175.68,44849.0
2025-06-10 12:30:00,175.64,175.88,175.16,175.25,46880.0,175.64,175.88,175.16,175.25,46880.0
2025-06-10 13:00:00,175.25,175.6,174.16,174.19,40487.0,175.25,175.6,174.16,174.19,40487.0
2025-06-10 13:30:00,174.18,174.18,173.0,173.18,44627.0,174.18,174.18,173.0,173.18,44627.0
2025-06-10 14:00:00,173.14,173.81,172.67,173.61,34118.0,173.14,173.81,172.67,173.61,34118.0
2025-06-10 14:30:00,173.71,174.64,173.2,174.39,37414.0,173.71,174.64,173.2,174.39,37414.0
2025-06-10 15:00:00,174.38,174.87,174.1,174.16,29630.0,174.38,174.87,174.1,174.16,29630.0
2025-06-10 15:30:00,174.16,174.5,173.37,174.14,162046.0,174.16,174.5,173.37,174.14,162046.0
2025-06-11 09:30:00,175.52,175.87,173.81,174.69,43645.0,175.52,175.87,173.81,174.69,43645.0
2025-06-11 10:00:00,174.73,175.72,174.67,175.22,30382.0,174.73,175.72,174.67,175.22,30382.0
2025-06-11 10:30:00,175.14,175.98,175.12,175.67,17116.0,175.14,175.98,175.12,175.67,17116.0
2025-06-11 11:00:00,175.79,175.97,175.36,175.42,16576.0,175.79,175.97,175.36,175.42,16576.0
2025-06-11 11:30:00,175.5,175.65,175.21,175.35,11158.0,175.5,175.65,175.21,175.35,11158.0
2025-06-11 12:00:00,175.38,175.43,174.74,175.09,43321.0,175.38,175.43,174.74,175.09,43321.0
2025-06-11 12:30:00,175.37,175.43,174.93,174.94,14049.0,175.37,175.43,174.93,174.94,14049.0
2025-06-11 13:00:00,174.94,175.46,174.88,175.2,18184.0,174.94,175.46,174.88,175.2,18184.0
2025-06-11 13:30:00,175.26,175.32,174.78,174.78,29118.0,175.26,175.32,174.78,174.78,29118.0
2025-06-11 14:00:00,174.78,174.91,172.91,173.45,51719.0,174.78,174.91,172.91,173.45,51719.0
2025-06-11 14:30:00,173.28,173.97,173.12,173.35,20819.0,173.28,173.97,173.12,173.35,20819.0
2025-06-11 15:00:00,173.37,173.39,172.82,172.97,41075.0,173.37,173.39,172.82,172.97,41075.0
2025-06-11 15:30:00,172.93,173.42,172.63,173.42,166908.0,172.93,173.42,172.63,173.42,166908.0
2025-06-12 09:30:00,172.06,172.17,170.32,171.07,55009.0,172.06,172.17,170.32,171.07,55009.0
2025-06-12 10:00:00,171.14,172.58,171.14,172.3,42582.0,171.14,172.58,171.14,172.3,42582.0
2025-06-12 10:30:00,172.35,172.57,171.65,171.78,35172.0,172.35,172.57,171.65,171.78,35172.0
2025-06-12 11:00:00,171.82,172.18,170.88,171.09,28288.0,171.82,172.18,170.88,171.09,28288.0
2025-06-12 11:30:00,171.09,171.43,170.66,171.22,21888.0,171.09,171.43,170.66,171.22,21888.0
2025-06-12 12:00:00,171.22,171.67,170.99,171.63,17404.0,171.22,171.67,170.99,171.63,17404.0
2025-06-12 12:30:00,171.58,171.91,171.34,171.44,16683.0,171.58,171.91,171.34,171.44,16683.0
2025-06-12 13:00:00,171.56,172.1,171.48,171.92,29761.0,171.56,172.1,171.48,171.92,29761.0
2025-06-12 13:30:00,171.94,172.46,171.92,172.31,16258.0,171.94,172.46,171.92,172.31,16258.0
2025-06-12 14:00:00,172.31,172.5,172.06,172.09,21168.0,172.31,172.5,172.06,172.09,21168.0
2025-06-12 14:30:00,172.11,172.42,172.1,172.27,20297.0,172.11,172.42,172.1,172.27,20297.0
2025-06-12 15:00:00,172.2,172.6,171.69,171.75,36921.0,172.2,172.6,171.69,171.75,36921.0
2025-06-12 15:30:00,171.74,171.74,170.94,171.7,148450.0,171.74,171.74,170.94,171.7,148450.0
2025-06-13 09:30:00,168.49,169.7,165.69,167.0,54040.0,168.49,169.7,165.69,167.0,54040.0
2025-06-13 10:00:00,167.37,167.72,166.35,166.39,47113.0,167.37,167.72,166.35,166.39,47113.0
2025-06-13 10:30:00,166.47,168.12,166.39,168.0,28958.0,166.47,168.12,166.39,168.0,28958.0
2025-06-13 11:00:00,167.94,168.88,167.61,168.55,33375.0,167.94,168.88,167.61,168.55,33375.0
2025-06-13 11:30:00,168.54,168.91,168.06,168.61,15955.0,168.54,168.91,168.06,168.61,15955.0
2025-06-13 12:00:00,168.63,168.88,168.24,168.24,20110.0,168.63,168.88,168.24,168.24,20110.0
2025-06-13 12:30:00,168.19,168.49,168.0,168.34,21490.0,168.19,168.49,168.0,168.34,21490.0
2025-06-13 13:00:00,168.3,168.31,167.5,167.53,25676.0,168.3,168.31,167.5,167.53,25676.0
2025-06-13 13:30:00,167.5,168.01,167.13,167.44,21199.0,167.5,168.01,167.13,167.44,21199.0
2025-06-13 14:00:00,167.41,167.52,165.96,165.97,26635.0,167.41,167.52,165.96,165.97,26635.0
2025-06-13 14:30:00,165.96,166.02,165.0,165.51,63899.0,165.96,166.02,165.0,165.51,63899.0
2025-06-13 15:00:00,165.51,165.53,164.77,165.09,78707.0,165.51,165.53,164.77,165.09,78707.0
2025-06-13 15:30:00,165.09,165.69,164.5,165.67,204263.0,165.09,165.69,164.5,165.67,204263.0
2025-06-16 09:30:00,168.33,169.34,166.86,167.72,128252.0,168.33,169.34,166.86,167.72,128252.0
2025-06-16 10:00:00,167.78,168.17,167.0,167.09,123721.0,167.78,168.17,167.0,167.09,123721.0
2025-06-16 10:30:00,167.16,167.17,166.51,166.68,48366.0,167.16,167.17,166.51,166.68,48366.0
2025-06-16 11:00:00,166.55,166.9,166.07,166.38,58711.0,166.55,166.9,166.07,166.38,58711.0
2025-06-16 11:30:00,166.38,166.76,165.62,165.63,33432.0,166.38,166.76,165.62,165.63,33432.0
2025-06-16 12:00:00,165.82,165.82,165.07,165.21,32181.0,165.82,165.82,165.07,165.21,32181.0
2025-06-16 12:30:00,165.19,165.48,165.06,165.39,31947.0,165.19,165.48,165.06,165.39,31947.0
2025-06-16 13:00:00,165.34,165.59,164.98,165.46,65713.0,165.34,165.59,164.98,165.46,65713.0
2025-06-16 13:30:00,165.49,165.77,165.41,165.47,34504.0,165.49,165.77,165.41,165.47,34504.0
2025-06-16 14:00:00,165.46,165.62,165.15,165.21,51605.0,165.46,165.62,165.15,165.21,51605.0
2025-06-16 14:30:00,165.21,165.55,165.06,165.45,29085.0,165.21,165.55,165.06,165.45,29085.0
2025-06-16 15:00:00,165.43,165.5,164.77,164.91,59747.0,165.43,165.5,164.77,164.91,59747.0
2025-06-16 15:30:00,164.91,165.21,164.46,164.61,235214.0,164.91,165.21,164.46,164.61,235214.0
2025-06-17 09:30:00,162.72,163.6,161.56,163.03,94554.0,162.72,163.6,161.56,163.03,94554.0
2025-06-17 10:00:00,163.04,164.1,162.87,163.82,35072.0,163.04,164.1,162.87,163.82,35072.0
2025-06-17 10:30:00,163.9,164.42,163.9,164.13,15073.0,163.9,164.42,163.9,164.13,15073.0
2025-06-17 11:00:00,164.07,164.75,164.06,164.26,22790.0,164.07,164.75,164.06,164.26,22790.0
2025-06-17 11:30:00,164.31,164.76,164.21,164.33,19369.0,164.31,164.76,164.21,164.33,19369.0
2025-06-17 12:00:00,164.52,164.55,164.0,164.11,14310.0,164.52,164.55,164.0,164.11,14310.0
2025-06-17 12:30:00,164.14,164.14,163.32,163.34,14285.0,164.14,164.14,163.32,163.34,14285.0
2025-06-17 13:00:00,163.34,163.39,162.38,162.38,22478.0,163.34,163.39,162.38,162.38,22478.0
2025-06-17 13:30:00,162.17,162.96,161.84,161.93,24235.0,162.17,162.96,161.84,161.93,24235.0
2025-06-17 14:00:00,161.87,162.07,161.45,162.0,25429.0,161.87,162.07,161.45,162.0,25429.0
2025-06-17 14:30:00,161.99,162.15,161.29,162.06,23638.0,161.99,162.15,161.29,162.06,23638.0
2025-06-17 15:00:00,162.07,162.24,161.72,162.15,41054.0,162.07,162.24,161.72,162.15,41054.0
2025-06-17 15:30:00,162.15,162.3,161.8,161.95,131764.0,162.15,162.3,161.8,161.95,131764.0
2025-06-18 09:30:00,161.9,163.36,161.9,162.8,61390.0,161.9,163.36,161.9,162.8,61390.0
2025-06-18 10:00:00,162.68,163.68,162.42,163.66,45961.0,162.68,163.68,162.42,163.66,45961.0
2025-06-18 10:30:00,163.67,164.16,163.66,163.89,35159.0,163.67,164.16,163.66,163.89,35159.0
2025-06-18 11:00:00,163.88,163.88,163.37,163.75,26458.0,163.88,163.88,163.37,163.75,26458.0
2025-06-18 11:30:00,163.82,163.88,163.27,163.47,15668.0,163.82,163.88,163.27,163.47,15668.0
2025-06-18 12:00:00,163.56,163.56,162.74,163.23,18597.0,163.56,163.56,162.74,163.23,18597.0
2025-06-18 12:30:00,163.34,163.55,163.18,163.3,10783.0,163.34,163.55,163.18,163.3,10783.0
2025-06-18 13:00:00,163.32,163.47,162.86,162.86,23312.0,163.32,163.47,162.86,162.86,23312.0
2025-06-18 13:30:00,162.97,163.14,162.69,162.9,19496.0,162.97,163.14,162.69,162.9,19496.0
2025-06-18 14:00:00,162.93,163.58,162.77,163.2,20786.0,162.93,163.58,162.77,163.2,20786.0
2025-06-18 14:30:00,163.28,164.15,162.44,162.57,59208.0,163.28,164.15,162.44,162.57,59208.0
2025-06-18 15:00:00,162.59,163.3,162.3,162.4,35868.0,162.59,163.3,162.3,162.4,35868.0
2025-06-18 15:30:00,162.38,163.26,162.25,162.46,160326.0,162.38,163.26,162.25,162.46,160326.0
2025-06-20 09:30:00,163.85,165.04,163.35,164.6,109635.0,163.85,165.04,163.35,164.6,109635.0
2025-06-20 10:00:00,164.5,165.3,164.0,164.87,30725.0,164.5,165.3,164.0,164.87,30725.0
2025-06-20 10:30:00,164.87,165.08,164.03,164.72,25394.0,164.87,165.08,164.03,164.72,25394.0
2025-06-20 11:00:00,164.6,164.99,164.36,164.59,25564.0,164.6,164.99,164.36,164.59,25564.0
2025-06-20 11:30:00,164.61,165.18,164.56,164.63,58229.0,164.61,165.18,164.56,164.63,58229.0
2025-06-20 12:00:00,164.59,165.31,164.5,164.89,22732.0,164.59,165.31,164.5,164.89,22732.0
2025-06-20 12:30:00,164.89,165.35,164.86,164.98,33418.0,164.89,165.35,164.86,164.98,33418.0
2025-06-20 13:00:00,164.96,165.18,164.0,164.09,23472.0,164.96,165.18,164.0,164.09,23472.0
2025-06-20 13:30:00,164.04,164.04,163.49,163.89,22383.0,164.04,164.04,163.49,163.89,22383.0
2025-06-20 14:00:00,163.84,164.82,163.75,164.62,45997.0,163.84,164.82,163.75,164.62,45997.0
2025-06-20 14:30:00,164.55,164.79,164.4,164.45,33758.0,164.55,164.79,164.4,164.45,33758.0
2025-06-20 15:00:00,164.44,164.84,164.26,164.31,43260.0,164.44,164.84,164.26,164.31,43260.0
2025-06-20 15:30:00,164.29,165.12,163.85,164.88,270057.0,164.29,165.12,163.85,164.88,270057.0